NYSE Relative Strength 2026-03-10

Calculated Relative Strength for all NYSE stocks.

Based on William O’Neil’s Relative Strength Rating.

NYSE Relative Strength Rankings

Symbol	Name	1 Year Ago	Close	RS
ZEPP	Zepp Health Corp ADR	2.84	20.10	99
WBX	Wallbox NV	0.37	2.80	98
AP	Ampco-Pittsburgh Corp	1.93	9.99	98
BW	Babcock & Wilcox Enterprises Inc	1.09	14.04	98
ANRO	Alto Neuroscience Inc	3.55	20.88	98
AMPX	Amprius Technologies Inc	2.00	18.00	98
PL	Planet Labs PBC	3.98	25.40	98
BE	Bloom Energy Corp	23.08	154.00	98
TE	T1 Energy Inc	1.40	7.98	98
KORE	KORE Group Holdings Inc	2.51	8.95	98
CIEN	Ciena Corp	68.93	337.36	98
AG	First Majestic Silver Corp	5.90	26.72	98
QBTS	D-Wave Quantum Inc	5.18	18.76	98
SII	Sprott Inc	44.02	166.40	98
AGX	Argan Inc	112.91	458.71	98
ARIS	Aris Mining Corp	3.96	19.95	98
RHLD	Resolute Holdings Management Inc (Pre-Reincorporation)	40.14	169.29	98
SOC	Sable Offshore Corp	24.15	14.41	98
CDE	Coeur Mining Inc	5.57	23.35	98
KRMN	Karman Holdings Inc	28.78	102.79	98
COHR	Coherent Corp	66.54	260.64	98 (+1)
FIX	Comfort Systems USA Inc	322.93	1383.62	98 (+1)
FET	Forum Energy Technologies Inc	17.50	57.53	98
IAG	IAMGOLD Corp	5.50	22.21	97
OIS	Oil States International Inc	4.82	12.48	97 (-1)
SKE	Skeena Resources Ltd	9.69	34.13	97
HL	Hecla Mining Co	5.42	22.01	97
CGAU	Centerra Gold Inc	5.67	19.40	97
GLW	Corning Inc	45.25	136.22	97
ATI	ATI Inc	55.26	158.97	97
MUX	McEwen Inc	7.15	25.80	97
FIGS	Figs Inc	4.81	16.10	97
EFXT	Enerflex Ltd	7.14	22.04	97
LAR	Lithium Argentina AG	2.25	7.09	97
AU	Anglogold Ashanti PLC	29.97	108.26	97
AAUC	Allied Gold Corp	9.84	31.59	97
PACS	Pacs Group Inc	13.00	34.17	97
VRT	Vertiv Holdings Co	84.92	270.06	97
BVN	Compania de Minas Buenaventura SAA ADR	13.16	38.90	97
ADCT	ADC Therapeutics SA	1.84	4.80	97 (+2)
SPHR	Sphere Entertainment Co	35.41	115.12	97
SBSW	Sibanye Stillwater Ltd ADR	3.88	14.41	97
JMIA	Jumia Technologies AG ADR	2.42	7.93	97
HBM	Hudbay Minerals Inc	6.97	23.03	97 (+1)
RYAM	Rayonier Advanced Materials Inc	5.98	10.89	97 (+2)
PARR	Par Pacific Holdings Inc	13.18	48.03	96
GHM	Graham Corp	32.20	86.98	96
SSL	Sasol Ltd ADR	4.36	9.55	96
GEV	GE Vernova Inc	288.62	839.20	96
EGO	Eldorado Gold Corp	14.45	42.49	96
ODV	Osisko Development Corp	1.37	4.46	96
KOS	Kosmos Energy Ltd	2.19	2.41	96 (-2)
ASA	ASA Gold And Precious Metals Limited	25.75	74.06	96
NEXA	Nexa Resources SA	5.47	11.73	96
KEN	Kenon Holdings Ltd	27.26	81.05	96
EXK	Endeavour Silver Corp	3.98	11.55	96
SPRU	Spruce Power Holding Corp	2.52	4.14	96 (+2)
VAL	Valaris Ltd	37.39	91.09	96
HSHP	Himalaya Shipping Ltd	5.48	13.82	96
CCJ	Cameco Corp	41.75	120.08	96 (+1)
DAN	Dana Inc	13.71	32.11	96
TEN	Tsakos Energy Navigation Ltd	16.09	37.76	96
LITB	LightInTheBox Holding Co Ltd ADR	1.03	2.59	96 (+1)
NXE	Nexgen Energy Ltd	4.85	13.00	96 (+2)
GOLD	Gold.com Inc	26.88	50.65	96
ECG	Everus Construction Group Inc	39.97	115.77	96
NEM	Newmont Corporation	43.31	118.90	96 (+1)
LBRT	Liberty Energy Inc	14.83	28.32	95
SA	Seabridge Gold Inc	11.62	34.81	95
MTZ	MasTec Inc	115.47	300.12	95
KGC	Kinross Gold Corp	11.11	32.79	95
NRGV	Energy Vault Holdings Inc	1.29	3.16	95 (-1)
DCO	Ducommun Inc	56.57	131.02	95
KF	Korea Closed Fund	19.82	48.85	95 (-1)
MP	MP Materials Corp	24.98	61.58	95
PAAS	Pan American Silver Corp	24.38	61.51	95
FTI	TechnipFMC PLC	26.51	64.90	95 (+1)
FRO	Frontline PLC	16.20	35.24	95
DK	Delek US Holdings Inc	13.67	40.64	95 (+1)
NRT	North European Oil Royalty Units	3.68	8.82	95 (-2)
BORR	Borr Drilling Ltd	2.41	5.48	95 (-1)
VG	Venture Global Inc	9.17	11.40	95 (+1)
INSW	International Seaways Inc	32.72	73.37	95
CLS	Celestica Inc	87.53	269.20	95
ALB	Albemarle Corp	73.98	166.54	95 (-1)
SCCO	Southern Copper Corp	85.47	196.16	95 (+1)
NGL	NGL Energy Partners Units	4.75	11.56	95
ASX	ASE Technology Holding Co Ltd ADR	9.70	21.71	95
BKD	Brookdale Senior Living Inc	5.75	14.32	95
UI	Ubiquiti Inc	319.01	769.58	95 (+1)
ECO	Okeanis Eco Tankers Corp	20.87	49.23	94
NAT	Nordic American Tankers Ltd	2.40	5.37	94 (-1)
CYD	China Yuchai International Ltd	19.20	43.40	94 (+2)
FN	Fabrinet	193.83	543.02	94
GFI	Gold Fields Ltd ADR	19.83	52.13	94 (-1)
RCUS	Arcus Biosciences Inc	9.58	24.56	94 (+2)
BKSY	Blacksky Technology Inc	9.86	24.00	94
TTI	Tetra Technologies Inc	3.32	8.64	94
OR	OR Royalties Inc	18.24	43.69	94 (+1)
CSTM	Constellium SE	11.82	25.49	94 (+1)
NVRI	Enviri Corp	6.08	18.01	94
DRD	DRDGOLD Ltd ADR	13.13	34.07	94
AEM	Agnico Eagle Mines Ltd	97.78	226.94	94 (+1)
FTK	Flotek Industries Inc	7.48	17.50	94
BTU	Peabody Energy Corp	12.31	32.56	94
NBR	Nabors Industries Ltd	41.32	80.84	94 (-1)
MOD	Modine Manufacturing Co	80.80	201.27	94 (-1)
SES	SES AI Corp	0.49	1.27	94 (+3)
IPI	Intrepid Potash Inc	26.59	40.85	94
WPM	Wheaton Precious Metals Corp	70.20	150.83	94 (+1)
FSM	Fortuna Mining Corp	4.91	11.74	94
HRTG	Heritage Insurance Holdings Inc	11.38	26.56	94 (+1)
AGI	Alamos Gold Inc	23.72	50.56	93 (-1)
PKE	Park Aerospace Corp	13.01	27.21	93
CPS	Cooper-Standard Holdings Inc	14.00	32.14	93
TPC	Tutor Perini Corp	26.56	71.29	93 (-1)
CMP	Compass Minerals International Inc	10.41	23.48	93 (-2)
HII	Huntington Ingalls Industries Inc	192.38	417.51	93 (-1)
BGSF	BGSF Inc	3.17	6.34	93
CRS	Carpenter Technology Corp	179.66	402.05	93 (+1)
KGS	Kodiak Gas Services Inc	32.41	56.48	93
RIG	Transocean Ltd	3.04	6.16	93 (-1)
B	Barrick Mining Corp	18.17	46.14	93
WT	WisdomTree Inc	8.58	16.37	93 (-1)
SEI	Solaris Energy Infrastructure Inc	23.65	54.03	93 (+3)
ZIM	ZIM Integrated Shipping Services Ltd	16.34	28.92	93
DY	Dycom Industries Inc	140.96	362.97	93 (+1)
CW	Curtiss-Wright Corp	314.09	703.61	93
PKST	Peakstone Realty Trust	11.58	20.81	93
CPAC	Cementos Pacasmayo SAA ADR	5.76	10.31	93
DHT	DHT Holdings Inc	10.35	18.63	93
PWR	Quanta Services Inc	245.74	564.05	93
NUVB	Nuvation Bio Inc	2.02	4.69	93 (+1)
VSCO	Victoria’s Secret & Co	19.05	47.71	93 (+1)
WTI	W&T Offshore Inc	1.43	2.69	92 (-5)
PUMP	ProPetro Holding Corp	7.30	12.20	92
AA	Alcoa Corp	32.53	61.31	92
LPG	Dorian LPG Ltd	19.20	34.57	92
STNG	Scorpio Tankers Inc	38.69	75.29	92
NE	Noble Corporation PLC	23.21	45.56	92 (-1)
HWM	Howmet Aerospace Inc	124.17	253.91	92
NXDT	NexPoint Diversified Real Estate Trust	3.84	4.75	92 (-1)
TK	Teekay Corp Ltd	5.85	12.31	92 (-1)
ERO	Ero Copper Corp	12.28	28.09	92
LXU	LSB Industries Inc	7.05	12.75	92
NPKI	NPK International Inc	5.75	13.93	92
EHAB	Enhabit Inc	8.53	13.60	92 (-1)
PDS	Precision Drilling Corporation(Calgary)	46.44	91.51	92
TFPM	Triple Flag Precious Metals Corp	17.51	39.13	92 (+1)
VIV	Telefonica Brasil SA ADR	8.37	16.27	92 (+2)
YOU	Clear Secure Inc	24.95	45.88	92
IHS	IHS Holding Ltd	3.56	8.17	92
CALY	Callaway Golf Co	6.31	13.64	92 (+1)
ORN	Orion Group Holdings Inc	5.75	11.71	92 (+2)
HLF	Herbalife Ltd	8.87	16.39	92
BTE	Baytex Energy Corp	2.00	4.00	92
TNK	Teekay Tankers Ltd	36.97	72.50	92
TPR	Tapestry Inc	73.85	148.27	91 (+1)
XXI	Twenty One Capital Inc	10.31	6.93	91
BWMX	Betterware de Mexico SAPI de CV	10.02	17.44	91
PRM	Perimeter Solutions Inc	9.38	23.44	91
RERE	ATRenew Inc ADR	3.37	6.21	91 (+4)
KEYS	Keysight Technologies Inc	155.89	285.54	91
EGY	VAALCO Energy Inc	3.61	5.35	91
LEU	Centrus Energy Corp	79.81	200.84	91 (+1)
BWLP	BW LPG Ltd	10.78	17.26	91 (+2)
TPL	Texas Pacific Land Corp	455.44	520.76	91 (-2)
KMT	Kennametal Inc	21.72	38.04	91
NPK	National Presto Industries Inc	88.29	143.97	91
CAT	Caterpillar Inc	345.55	716.68	91
DAR	Darling Ingredients Inc	32.18	52.60	91 (+1)
PBF	PBF Energy Inc	20.40	39.65	91 (+1)
XPO	XPO Inc	108.35	194.68	91
BAP	Credicorp Ltd	172.19	341.28	91 (+2)
SQM	Sociedad Quimica y Minera de Chile SA ADR	42.10	76.56	91 (+1)
TDW	Tidewater Inc	43.15	76.94	91 (-1)
HLIO	Helios Technologies Inc	36.77	65.98	91
UGP	Ultrapar Participacoes SA ADR	2.78	5.20	91 (+3)
OII	Oceaneering International Inc	19.95	36.14	91 (+2)
AROC	Archrock Inc	22.92	36.12	90
DLX	Deluxe Corp	15.40	27.47	90 (-1)
TROX	Tronox Holdings PLC	7.18	6.81	90 (-1)
PLOW	Douglas Dynamics Inc	24.73	43.15	90 (-1)
FCX	Freeport-McMoRan Inc	36.43	62.40	90 (+1)
MT	ArcelorMittal SA ADR	32.56	56.77	90 (+1)
PBR	Petroleo Brasileiro ADR Reptg 2	12.08	17.99	90 (+1)
AAMI	Acadian Asset Management Inc	24.21	51.56	90
RSI	Rush Street Interactive Inc	10.52	20.78	90
TIMB	Tim SA ADR	13.74	26.43	90 (+1)
ABX	Abacus Global Management Inc	7.21	10.31	90 (+4)
ESE	ESCO Technologies Inc	161.15	270.21	90 (+1)
OKLO	Oklo Inc	26.27	61.38	90 (-1)
FNV	Franco-Nevada Corp	142.58	262.57	90
ELPC	Companhia Paranaense de Energia ADR	5.94	11.61	90 (+2)
RRX	Regal Rexnord Corp	121.37	201.40	90 (+1)
WF	Woori Financial Group Inc ADR	32.65	67.38	90 (-1)
SDRL	Seadrill Ltd	25.02	42.86	90
PRIM	Primoris Services Corp	63.20	134.11	90 (-1)
REX	REX American Resources Corp	18.57	38.05	90 (+3)
HAFN	Hafnia Ltd	4.19	7.49	90 (+1)
TEVA	Teva Pharmaceutical Industries Ltd ADR	15.36	31.52	90 (+1)
BBD	Banco Bradesco ADR Reptg 1 Pref Shs	1.98	3.87	89 (+3)
BAK	Braskem SA ADR	3.69	4.59	89 (-2)
TSM	Taiwan Semiconductor Manufacturing Co Ltd ADR	174.75	347.09	89 (-1)
ELAN	Elanco Animal Health Inc	11.14	23.67	89 (-1)
CCO	Clear Channel Outdoor Holdings Inc	1.28	2.37	89 (-1)
MSGS	Madison Square Garden Sports Corp	196.84	313.66	89 (-1)
CIB	Grupo Cibest SA ADR	34.02	70.21	89 (+2)
VALE	Vale SA ADR	8.75	15.63	89 (+2)
KB	KB Financial Group Inc ADR	53.37	102.53	89
AMRC	Ameresco Inc	11.09	26.36	89 (-4)
VPG	Vishay Precision Group Inc	22.20	44.54	89
PBT	Permian Basin Royalty Units	9.89	19.90	89 (-2)
APH	Amphenol Corp	62.45	136.74	89
EQNR	Equinor ASA ADR	21.83	32.44	89
EME	EMCOR Group Inc	374.57	723.38	89 (+1)
DOCN	DigitalOcean Holdings Inc	39.89	62.01	89 (+3)
BWA	Borgwarner Inc	29.39	52.83	89
CF	CF Industries Holdings Inc	75.38	110.05	89 (+1)
TDAY	USA TODAY Co Inc	3.47	6.54	89 (-1)
ALTG	Alta Equipment Group Inc	4.75	6.52	89
ITUB	Itau Unibanco Holding SA ADR	4.63	8.48	89 (+4)
CVE	Cenovus Energy Inc (Pre-Merger)	12.49	22.67	89
TWN	Taiwan Fund Inc.	32.45	60.30	89
SKM	SK Telecom Co Ltd ADR	21.12	29.84	88
E	Eni SpA ADR	28.41	48.36	88
CNQ	Canadian Natural Resources Ltd	27.63	45.72	88 (-1)
W	Wayfair Inc	35.01	74.83	88 (-3)
AIR	AAR Corp	64.52	108.30	88
LHX	L3Harris Technologies Inc	215.21	361.72	88 (-2)
BFLY	Butterfly Network Inc	2.85	3.73	88
SHG	Shinhan Financial Group Co Ltd ADR	31.12	60.94	88
LMT	Lockheed Martin Corp	461.05	651.22	88 (-2)
CTRI	Centuri Holdings Inc	16.48	30.12	88
CC	Chemours Co	13.76	17.80	88 (+1)
NATL	NCR Atleos Corp	25.71	44.56	88
BWXT	BWX Technologies Inc	98.79	195.91	88 (-1)
VLO	Valero Energy Corp	123.98	217.02	88
GRC	Gorman-Rupp Co	37.68	61.00	88 (-1)
GNRC	Generac Holdings Inc	136.58	210.71	88 (+1)
REZI	Resideo Technologies Inc	18.43	34.75	88
ASC	Ardmore Shipping Corp	9.70	15.40	88
SU	Suncor Energy Inc (Canada)	35.07	57.28	88
NOC	Northrop Grumman Corp	478.83	734.98	88
BBDO	Banco Bradesco ADS Representing 1 Ord Shs	1.86	3.44	88 (+3)
KEP	Korea Electric Power Corp ADR	7.70	16.52	88 (+1)
SIG	Signet Jewelers Ltd	49.84	90.81	87
NGS	Natural Gas Services Group Inc	21.42	38.34	87
BG	Bunge Global ltd	73.34	119.75	87
RNG	RingCentral Inc	27.99	40.69	87 (-2)
LION	Lionsgate Studios Corp	8.09	10.33	87 (-1)
TPH	Tri Pointe Homes Inc (Delaware)	32.73	46.40	87 (+1)
THC	Tenet Healthcare Corp	127.49	237.42	87 (-1)
GRDN	Guardian Pharmacy Services Inc	18.47	33.65	87 (+2)
TTC	Toro Co	71.75	98.93	87 (+1)
THR	Thermon Group Holdings Inc	28.54	46.49	87 (+2)
TSQ	Townsquare Media Inc	7.11	7.40	87 (+2)
NVT	nVent Electric PLC	54.51	109.13	87 (+1)
DG	Dollar General Corp	80.07	146.00	87 (-3)
WDS	Woodside Energy Group Ltd ADR	14.04	21.40	87
NOK	Nokia Oyj ADR	5.13	7.80	87
TEX	Terex Corp	40.42	63.82	87 (+3)
EB	Eventbrite Inc	2.45	4.51	87 (+2)
MTRN	Materion Corp	88.31	147.58	87 (+2)
UAN	CVR Partners Units	68.28	114.99	87
ONTO	Onto Innovation Inc	132.82	193.82	87 (+2)
JBL	Jabil Inc	139.73	251.15	87 (+1)
OUT	OUTFRONT Media Inc	16.94	28.02	87
EVC	Entravision Communications Corp	1.59	2.96	86 (+2)
RIO	Rio Tinto PLC ADR	59.18	91.68	86 (+1)
MSGE	Madison Square Garden Entertainment Corp	31.85	58.21	86
AXIA	Centrais Eletricas Brasileiras SA - Eletrobras ADR	6.13	11.85	86 (+3)
SRI	Stoneridge Inc	5.35	7.49	86 (-2)
GTN	Gray Media Inc	3.49	5.25	86
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP ADR	16.07	28.65	86 (+2)
VET	Vermilion Energy Inc	7.37	11.50	86 (+1)
CRC	California Resources Corp	40.07	61.64	86 (-2)
ECVT	Ecovyst Inc	6.99	11.05	86 (-2)
FDX	FedEx Corp	247.05	359.47	86
IBP	Installed Building Products Inc	174.01	290.55	86 (-1)
TS	Tenaris SA ADR	36.01	53.76	86 (+1)
RBC	RBC Bearings Inc	353.01	560.28	86 (-1)
GSL	Global Ship Lease Inc	21.77	39.63	86 (+1)
MVO	MV Oil Trust Units	4.31	2.24	86 (-4)
SB	Safe Bulkers Inc	3.68	6.24	86
PHIN	Phinia Inc	42.31	66.35	86
AHR	American Healthcare REIT Inc	28.16	52.98	86 (+1)
OSK	Oshkosh Corp	96.76	156.36	86 (+2)
VVX	V2X Inc	46.94	71.03	86 (-1)
WLK	Westlake Corp	108.93	105.04	86 (-1)
JCI	Johnson Controls International PLC	79.41	133.94	86 (+2)
LDI	loanDepot Inc	1.80	1.88	85 (+23)
RTX	RTX Corp	126.27	207.00	85
UTI	Universal Technical Institute Inc	26.20	34.28	85
NYT	New York Times Co	48.60	78.83	85 (-3)
DBD	Diebold Nixdorf Inc	43.73	75.34	85 (-1)
PR	Permian Resources Corp	12.13	18.72	85 (-2)
HP	Helmerich and Payne Inc	24.47	34.96	85
GE	General Electric Co	192.47	326.52	85 (+2)
ONTF	ON24 Inc	5.74	8.03	85 (-1)
NRG	NRG Energy Inc	87.28	155.15	85 (+3)
SRL	Scully Royalty Ltd	7.67	8.81	85 (-1)
XPRO	Expro Group Holdings NV	10.69	17.09	85 (-1)
BHP	BHP Group Ltd ADR	49.19	73.89	85 (+1)
GVA	Granite Construction Inc	73.66	124.47	85 (+1)
PSTL	Postal Realty Trust Inc	13.11	19.29	85
NTR	Nutrien Ltd	50.05	76.09	85
CM	Canadian Imperial Bank of Commerce	55.47	99.38	85 (+2)
UNF	UniFirst Corp	208.01	257.91	85 (-2)
CAH	Cardinal Health Inc	124.93	217.04	85
FLNG	FLEX LNG Ltd	18.88	29.93	85 (+2)
NMM	Navios Maritime Partners Units	40.62	65.67	85 (-1)
EC	Ecopetrol SA ADR	8.95	12.90	85 (+1)
AMBP	Ardagh Metal Packaging SA	2.65	4.37	84 (-2)
DHX	DHI Group Inc	2.15	2.44	84 (-2)
HAL	Halliburton Co	24.33	35.34	84
SBDS	Solo Brands Inc	28.24	7.41	84 (-8)
GNK	Genco Shipping & Trading Ltd	13.58	22.17	84 (+2)
UVE	Universal Insurance Holdings Inc	20.53	34.28	84 (+1)
DINO	HF Sinclair Corp	30.77	53.12	84
ANET	Arista Networks Inc	83.36	139.62	84 (+1)
GNT	GAMCO Natural Resources Gold & Income Trust	5.43	8.58	84
DTM	DT Midstream Inc	85.46	139.36	84 (+1)
MG	Mistras Group Inc	10.36	14.40	84 (+3)
CMCM	Cheetah Mobile Inc ADR	5.14	7.50	84 (+1)
MGA	Magna International Inc	36.82	57.79	84
WRBY	Warby Parker Inc	21.11	25.54	84 (+1)
MYE	Myers Industries Inc	12.66	21.03	84 (-3)
NGVT	Ingevity Corp	47.36	65.51	84 (-1)
ENS	EnerSys	100.28	161.89	84
OPAD	Offerpad Solutions Inc	1.75	0.77	84 (-12)
CMRE	Costamare Inc	10.14	17.06	84 (+1)
DBI	Designer Brands Inc	3.84	5.89	84 (-3)
ALEX	Alexander & Baldwin Inc (Hawaii)	17.07	20.83	84 (+1)
KNOP	KNOT Offshore Partners Common Units	5.64	10.44	84 (-1)
NVST	Envista Holdings Corp	18.43	26.00	83 (-3)
CDLR	Cadeler A/S ADR	18.45	24.75	83
VTOL	Bristow Group Inc	32.60	46.22	83 (+1)
CMI	Cummins Inc	335.88	558.71	83 (+1)
APG	APi Group Corp	24.19	41.60	83 (-1)
JNJ	Johnson & Johnson	162.17	243.71	83
NGG	National Grid PLC ADR	58.28	89.85	83 (-1)
ADNT	Adient PLC	14.94	21.32	83 (+3)
WTTR	Select Water Solutions Inc	9.81	13.87	83
CX	Cemex SAB de CV ADR	6.02	10.76	83 (+2)
XOM	Exxon Mobil Corp	105.40	148.13	83 (-1)
EMF	Templeton Emerging Markets Closed Fund	11.80	18.94	83 (+1)
HUYA	HUYA Inc ADR	2.37	3.45	83 (-3)
SNDA	Sonida Senior Living Inc	24.63	37.16	83
HSBC	HSBC Holdings PLC ADR	56.69	85.84	83 (+1)
GPGI	GPGI Inc	10.97	19.81	83
AMG	Affiliated Managers Group Inc	159.54	280.82	83 (+1)
FLS	Flowserve Corp	47.71	78.71	83 (+2)
ANVS	Annovis Bio Inc	1.74	2.58	83
OPY	Oppenheimer Holdings Inc	61.21	85.06	83 (+3)
SAN	Banco Santander SA ADR	6.65	11.50	83 (+2)
AM	Antero Midstream Corp	15.64	22.59	83
OVV	Ovintiv Inc	37.42	52.90	83 (-1)
DSX	Diana Shipping Inc	1.78	2.44	82
IRM	Iron Mountain Inc	81.44	107.77	82
MPC	Marathon Petroleum Corp	134.66	215.23	82
AMX	America Movil SAB de CV ADR	14.63	23.91	82
HCA	HCA Healthcare Inc	327.69	537.64	82 (-2)
RDW	Redwire Corp	12.06	9.23	82 (-4)
CMBT	CMB.TECH NV	9.05	13.22	82 (+1)
VIK	Viking Holdings Ltd	43.61	72.30	82 (+1)
LYB	LyondellBasell Industries NV	69.70	65.61	82 (-2)
JOE	St Joe Co	46.41	70.59	82 (+2)
HCC	Warrior Met Coal Inc	46.52	80.60	82 (+3)
TD	Toronto-Dominion Bank	58.17	95.91	82
UA	Under Armour Inc Class C	6.44	6.47	82 (+4)
NVS	Novartis AG ADR	111.42	161.59	82 (-1)
HE	Hawaiian Electric Industries Inc	11.46	14.77	82 (-4)
ADM	Archer-Daniels-Midland Co	47.76	69.39	82 (+1)
UMC	United Microelectronics Corp ADR	6.35	9.48	82 (-2)
SBH	Sally Beauty Holdings Inc	9.31	15.03	82 (+2)
NET	Cloudflare Inc	126.75	207.49	82 (+6)
SD	SandRidge Energy Inc	10.68	16.81	82 (-2)
KOP	Koppers Holdings Inc	29.56	37.19	82 (-2)
IFS	Intercorp Financial Services Inc	31.05	46.69	82 (+6)
IX	ORIX Corp ADR	20.81	31.88	81 (-1)
CLH	Clean Harbors Inc	197.07	286.03	81
ATMU	Atmus Filtration Technologies Inc	37.67	58.46	81
ABEV	Ambev SA ADR	2.17	3.02	81 (+3)
SMRT	SmartRent Inc	1.22	1.88	81 (+5)
BCH	Banco de Chile ADR	25.22	40.20	81 (+3)
ODC	Oil-Dri Corporation of America	46.97	64.69	81 (+1)
TRGP	Targa Resources Corp	178.62	232.47	81
QXO	QXO Inc	13.38	21.57	81 (-1)
EE	Excelerate Energy Inc	28.44	35.97	81 (-2)
PRA	Proassurance Corp	15.38	24.57	81 (+1)
BCX	BlackRock Resources And Commodities Strategy Trust	8.34	12.34	81
TDY	Teledyne Technologies Inc	482.94	655.29	81 (+1)
SFL	SFL Corporation Ltd	8.47	10.85	81
DOW	Dow Inc	35.08	33.89	81 (-1)
IMAX	Imax Corp	25.26	39.71	81
NIO	NIO Inc ADR	4.47	5.70	81 (+17)
MATX	Matson Inc	132.09	156.76	81 (+1)
AZZ	AZZ Inc	89.54	126.04	81 (+1)
ULS	UL Solutions Inc	52.46	81.63	81 (-1)
STM	STMicroelectronics NV ADR	26.16	33.52	81 (-1)
HG	Hamilton Insurance Group Ltd	19.54	28.89	81 (+4)
CAVA	CAVA Group Inc	84.12	80.02	80 (-1)
CTRE	CareTrust REIT Inc	24.80	39.97	80 (-1)
GIC	Global Industrial Co	22.95	31.53	80
YALA	Yalla Group Ltd ADR	4.01	6.52	80 (-5)
HXL	Hexcel Corp	57.58	86.75	80
ROG	Rogers Corp	76.88	105.55	80 (+1)
NVGS	Navigator Holdings Ltd	14.21	20.72	80
LUV	Southwest Airlines Co	28.58	42.82	80 (-2)
TTE	TotalEnergies SE	58.67	80.08	80 (+1)
ESI	Element Solutions Inc	24.55	32.59	80
SOBO	South Bow Corp	23.14	33.05	80
DBRG	DigitalBridge Group Inc	9.81	15.37	80 (-12)
CVNA	Carvana Co	188.47	318.77	80 (-2)
PRLB	Proto Labs Inc	38.00	57.66	80
TV	Grupo Televisa SAB ADR	1.98	2.94	80
USFD	US Foods Holding Corp	65.62	90.85	80 (+3)
IONQ	IONQ Inc	20.55	35.12	80 (+1)
MCY	Mercury General Corp	52.80	89.04	80
EIX	Edison International	53.06	71.08	80 (-1)
VIST	Vista Energy SAB de CV ADR	45.72	58.94	80 (+1)
MXF	Mexico Closed Fund	13.55	21.04	80 (+2)
TKR	Timken Co	75.76	102.18	80 (+2)
BSAC	Banco Santander Chile ADR	21.32	32.75	80 (+4)
NTST	Netstreit Corp	14.42	20.57	79 (-2)
BHE	Benchmark Electronics Inc	37.56	54.29	79 (+1)
WMB	Williams Companies Inc	52.56	73.84	79 (+2)
DD	Dupont De Nemours Inc	32.04	45.97	79 (+1)
KN	Knowles Corp	16.41	25.35	79
DELL	Dell Technologies Inc	89.79	143.80	79
MXE	Mexico Equity and Income Closed Fund	8.66	13.11	79 (+3)
BBVA	Banco Bilbao Vizcaya Argentaria SA ADR	13.36	21.96	79 (+2)
MEG	Montrose Environmental Group Inc	17.25	26.86	79
LTM	LATAM Airlines Group SA ADR	31.25	50.94	79 (+5)
CALX	Calix Inc	31.91	51.02	79 (+2)
MFG	Mizuho Financial Group Inc ADR	5.60	8.28	79 (+2)
MCK	McKesson Corp	641.68	928.69	79 (-1)
GSK	GSK plc ADR	38.51	55.32	79 (-1)
CBNA	Chain Bridge Bancorp Inc	22.43	35.00	79 (+4)
WCC	Wesco International Inc	163.77	269.17	79 (+1)
TRP	TC Energy Corp	44.74	63.67	79 (+1)
CVEO	Civeo Corp	22.17	28.39	79 (-2)
UAA	Under Armour Inc Class A	7.08	6.68	79 (+4)
BKV	BKV Corp	18.22	28.94	79 (-4)
INVX	Innovex International Inc	18.67	26.04	79 (-3)
RCL	Royal Caribbean Cruises Ltd	210.90	285.03	79
SGHC	SGHC Ltd	6.93	10.91	78 (-3)
BMO	Bank of Montreal	96.31	143.08	78
DAC	Danaos Corp	79.24	112.79	78 (-1)
AEO	American Eagle Outfitters Inc	12.36	18.76	78 (-1)
ARW	Arrow Electronics Inc	109.34	139.96	78 (-2)
VRE	Veris Residential Inc	16.36	18.86	78 (+1)
LAC	Lithium Americas Corp	3.09	4.69	78 (-1)
HMY	Harmony Gold Mining Company Ltd ADR	11.75	18.95	78 (-5)
TAK	Takeda Pharmaceutical Co Ltd ADR	14.83	18.21	78 (+1)
BTI	British American Tobacco plc ADR	38.45	59.41	78 (+2)
TALO	Talos Energy Inc	8.82	12.94	78 (-4)
KFS	Kingsway Financial Services Inc	7.46	11.26	78 (+2)
IVZ	Invesco Ltd	15.01	23.97	78
BEPC	Brookfield Renewable Corp	26.54	41.26	78 (+1)
NPO	Enpro Inc	175.71	254.81	78 (+2)
DDS	Dillard’s Inc	355.22	598.17	78 (-1)
GM	General Motors Co	46.96	74.93	78
COP	ConocoPhillips	87.63	114.15	78 (-3)
WTS	Watts Water Technologies Inc	213.45	306.57	78 (-1)
PH	Parker-Hannifin Corp	630.11	950.39	78 (+2)
WWW	Wolverine World Wide Inc	13.80	16.44	78 (-2)
CWEN	Clearway Energy Inc Class C	26.17	37.56	78
FPI	Farmland Partners Inc	10.68	12.62	77 (+2)
CVX	Chevron Corp	149.61	186.29	77 (-2)
JHG	Janus Henderson Group PLC	36.13	50.87	77
RMT	Royce Micro Cap Closed Fund	8.19	11.70	77 (+1)
DKL	Delek Logistics Partners Common Units	37.96	53.02	77 (+3)
NC	NACCO Industries Inc	32.55	50.15	77 (-2)
GOLF	Acushnet Holdings Corp	67.70	95.52	77
WAB	Westinghouse Air Brake Technologies Corp	178.40	246.75	77
CUK	Carnival PLC ADR	18.86	26.17	77
LYV	Live Nation Entertainment Inc	127.51	165.53	77 (+2)
SXI	Standex International Corp	185.29	260.72	77
BH	Biglari Holdings Inc Class B	217.89	323.94	77 (+10)
TECK	Teck Resources Ltd	39.51	52.47	77 (+4)
SON	Sonoco Products Co	45.61	53.29	77 (-1)
C	Citigroup Inc	69.03	108.97	77 (+2)
FHI	Federated Hermes Inc	38.01	55.26	77
PSX	Phillips 66	121.71	162.50	77 (-1)
RCI	Rogers Communications Inc	27.42	39.80	77 (-1)
PEO	Adams Natural Resources Fund，Inc.	19.73	25.78	77 (-1)
BA	Boeing Co	154.18	217.76	77 (-1)
SLB	Slb NV	40.14	48.11	77 (+1)
MOV	Movado Group Inc	16.89	23.36	77
PUK	Prudential PLC ADR	19.24	29.67	77 (+2)
JOF	Japan Smaller Capitalization Closed Fund	7.68	11.23	76 (+1)
FF	FutureFuel Corp	4.14	4.32	76 (-4)
GEL	Genesis Energy Units Class A	12.73	17.91	76 (-1)
MGY	Magnolia Oil & Gas Corp	22.65	28.75	76 (-3)
AAP	Advance Auto Parts Inc	34.57	51.07	76 (-3)
ORA	Ormat Technologies Inc	70.24	110.84	76
MRK	Merck & Co Inc	91.22	117.09	76 (+1)
NOV	Nov Inc	14.39	18.84	76 (-2)
ENVA	Enova International Inc	91.51	139.09	76 (+2)
KT	KT Corp ADR	17.54	22.39	76 (+1)
SPXC	SPX Technologies Inc	136.93	210.96	76 (+1)
ASR	Grupo Aeroportuario del Sureste SAB de CV ADR	246.66	335.40	76 (+3)
SHEL	Shell PLC ADR	64.21	85.11	76 (+1)
KMI	Kinder Morgan Inc	25.30	32.96	76
FDP	Fresh Del Monte Produce Inc	29.98	41.64	76 (-1)
TGT	Target Corp	110.04	120.74	76
CFG	Citizens Financial Group Inc	40.45	58.89	76 (+3)
NIC	Nicolet Bankshares Inc	114.61	150.86	76 (+2)
CEPU	Central Puerto SA ADR	12.30	15.38	76 (+20)
SMHI	SEACOR Marine Holdings Inc	5.31	7.60	76 (+5)
DE	Deere & Co	492.88	592.72	76 (-1)
VST	Vistra Corp	113.70	164.40	76 (+5)
STEL	Stellar Bancorp Inc	27.33	36.39	75
UNFI	United Natural Foods Inc	26.91	37.68	75 (-2)
LYG	Lloyds Banking Group PLC ADR	3.63	5.37	75 (+3)
BFH	Bread Financial Holdings Inc	47.99	72.59	75 (+1)
WBS	Webster Financial Corp	49.71	69.08	75 (+1)
CACI	CACI International Inc	387.17	591.71	75 (-8)
STK	Columbia Seligman Premium Technology Growth Fund	27.28	39.58	75 (+2)
KEX	Kirby Corp	97.13	126.56	75 (+1)
TR	Tootsie Roll Industries Inc	31.33	41.53	75 (-3)
CAF	Morgan Stanley China A Share Closed Fund	12.69	17.76	75
DVN	Devon Energy Corp	33.77	43.70	75 (-3)
AD	Array Digital Infrastructure Inc	37.67	48.69	75 (-1)
BNS	Bank of Nova Scotia	46.90	71.54	75 (+1)
MEC	Mayville Engineering Company Inc	14.36	19.04	75 (+3)
MTDR	Matador Resources Co	43.88	54.48	75 (-4)
BEP	Brookfield Renewable Partners Non Voting Units	21.89	30.72	75 (+2)
BALL	Ball Corp	53.47	62.02	75 (-2)
CBL	CBL & Associates Properties Inc	27.55	38.23	75 (-1)
HSY	Hershey Co	179.55	219.00	75 (-2)
SPB	Spectrum Brands Holdings Inc	72.95	75.53	75 (-1)
ALSN	Allison Transmission Holdings Inc	96.87	114.64	75 (-4)
BUI	BlackRock Utilities Infrastructure & Power Oppty	20.29	27.68	75 (-1)
BOOT	Boot Barn Holdings Inc	108.60	173.15	74 (+5)
FE	FirstEnergy Corp	37.41	50.66	74
ASGI	abrdn Global Infrastructure Income Fund	16.05	23.10	74 (+2)
TFII	TFI International Inc	82.93	110.76	74 (-1)
GNL	Global Net Lease Inc	7.38	9.38	74
R	Ryder System Inc	147.86	202.70	74
LVWR	LiveWire Group Inc	2.00	1.61	74 (-5)
IDE	Voya Infrastructure Industrials & Materials Fund	9.57	13.05	74
ENB	Enbridge Inc	40.24	53.70	74
GS	Goldman Sachs Group Inc	548.31	833.81	74 (+1)
OXY	Occidental Petroleum Corp	46.22	53.12	74 (-5)
GGZ	Gabelli Global Small and Mid Cap Value Closed Fund	11.62	15.69	74 (+3)
GXO	GXO Logistics Inc	38.10	54.70	74 (-1)
TBN	Tamboran Resources Corp	23.31	30.00	74 (-4)
BP	BP PLC ADR	30.29	39.94	74
MTW	Manitowoc Company Inc	9.96	13.48	74 (+2)
CTVA	Corteva Inc	59.97	76.31	74 (-1)
FTS	Fortis Inc	43.48	57.59	74 (-1)
BIP	Brookfield Infrastructure Partners Units	27.59	37.99	74 (+6)
BGR	BlackRock Energy and Resources Closed Fund	11.92	15.68	74 (-1)
CPA	Copa Holdings SA	89.04	125.46	74 (+2)
RTO	Rentokil Initial PLC ADR	22.32	30.92	74 (-2)
OHI	Omega Healthcare Investors Inc	34.53	48.31	74 (+1)
GDOT	Green Dot Corp	7.46	11.45	73 (-2)
WSR	Whitestone REIT	13.82	16.26	73 (-1)
MO	Altria Group Inc	53.93	67.14	73
CNR	Core Natural Resources Inc	66.96	91.35	73 (+5)
VZ	Verizon Communications Inc	43.11	50.71	73 (-2)
MCB	Metropolitan Bank Holding Corp	55.62	79.62	73 (+2)
CTEV	Claritev Corp	18.26	16.33	73 (+16)
TKO	TKO Group Holdings Inc	141.94	205.58	73 (+3)
RY	Royal Bank of Canada	113.07	165.41	73 (+1)
VTMX	Vesta Real Estate Corporation SAB de CV ADR	24.25	33.51	73 (+3)
KW	Kennedy-Wilson Holdings Inc	9.33	10.84	73
LCII	LCI Industries	95.09	126.52	73 (-1)
CAAP	Corporacion America Airports SA	18.03	25.71	73 (+4)
CNK	Cinemark Holdings Inc	24.11	26.66	73 (+5)
HUBB	Hubbell Inc	350.13	478.06	73 (-3)
JXN	Jackson Financial Inc	81.51	108.87	73 (-1)
TYG	Tortoise Energy Infrastructure Closed Fund	36.75	47.68	73 (+1)
GFR	Greenfire Resources Ltd	5.21	6.18	73 (-9)
AL	Air Lease Corp	45.04	64.66	73 (+1)
ETR	Entergy Corp	79.16	104.76	73 (+1)
HQL	abrdn Life Sciences Investors	11.63	16.75	73 (+4)
FLOC	Flowco Holdings Inc	22.32	23.05	73 (+1)
MSI	Motorola Solutions Inc	418.56	464.11	72 (+1)
NJR	New Jersey Resources Corp	45.91	54.31	72 (-2)
MRP	Millrose Properties Inc	20.14	29.60	72 (-2)
TOL	Toll Brothers Inc	108.34	145.65	72 (+2)
OPLN	Openlane Inc	21.32	28.34	72 (-4)
CIG	Companhia Energetica Minas Gerais ADR Repstg One Pref Shs	1.77	2.29	72 (+7)
SMFG	Sumitomo Mitsui Financial Group Inc ADR	15.14	20.56	72 (+1)
TNL	Travel + Leisure Co	51.53	71.12	72 (-1)
GCV	Gabelli Convertible and Income Securities Mutual Fund	3.40	4.54	72 (+4)
WELL	Welltower Inc	145.04	207.72	72 (+1)
ELF	elf Beauty Inc	70.68	80.49	72 (-2)
MEGI	NYLI CBRE Global Infrstrctr Megatrends Term Fd	11.24	14.90	72 (+1)
CMC	Commercial Metals Co	45.27	66.29	72 (+1)
BUD	Anheuser-Busch Inbev SA ADR	61.98	73.15	72
ACV	Virtus Diversified Income And Convertible Fund	18.72	26.40	72 (+3)
RGT	Royce Global Trust Inc	10.45	13.90	72
ONL	Orion Properties Inc	2.41	2.46	72 (+7)
RNGR	Ranger Energy Services Inc	14.30	16.73	72 (-1)
MUFG	Mitsubishi UFJ Financial Group Inc ADR	12.77	17.45	72 (+1)
SHAK	Shake Shack Inc	92.44	95.40	72 (+5)
AMR	Alpha Metallurgical Resources Inc	132.79	180.80	72 (+7)
ALX	Alexander’s Inc	200.54	244.31	72 (+6)
CNP	CenterPoint Energy Inc	33.49	43.16	71 (-2)
PM	Philip Morris International Inc	145.80	172.87	71 (+2)
RL	Ralph Lauren Corp	229.73	346.17	71 (+1)
NTB	Bank of NT Butterfield & Son Ltd	35.80	50.23	71 (+1)
BSBR	Banco Santander Brasil SA ADR	4.37	6.21	71 (+7)
LRN	Stride Inc	123.22	84.60	71 (+2)
MLI	Mueller Industries Inc	81.14	114.21	71 (-2)
ITT	ITT Inc	137.54	189.94	71 (+4)
NEE	Nextera Energy Inc	70.73	91.54	71 (-2)
COR	Cencora Inc	252.77	352.19	71 (-3)
SRV	NXG Cushing Midstream Energy Closed End Fund	34.89	43.50	71 (+1)
EMA	Emera Inc	40.12	52.57	71 (+1)
MDU	MDU Resources Group Inc	16.12	21.02	71 (-1)
AMTM	Amentum Holdings Inc	19.99	28.79	71 (-9)
CRGY	Crescent Energy Co	10.12	11.83	71 (-2)
WS	Worthington Steel Inc	25.59	36.14	71 (-1)
BURL	Burlington Stores Inc	240.22	305.47	71 (+2)
BKE	Buckle Inc	35.18	50.35	71 (+1)
BEN	Franklin Resources Inc	19.18	25.22	71 (-4)
BWNB	Babcock And Wilcox Enterprises 6 50 Senior Notes due 2026	18.45	25.00	71 (-2)
SPNT	Siriuspoint Ltd	14.29	20.61	71 (+4)
HLX	Helix Energy Solutions Group Inc	8.18	9.01	71
LEA	Lear Corp	95.98	119.27	71 (-2)
BRX	Brixmor Property Group Inc	25.54	29.89	70 (-1)
AVAL	Grupo Aval Acciones y Valores SA ADR	2.85	4.08	70 (+7)
AER	AerCap Holdings NV	98.84	140.64	70 (+3)
PAGS	PagSeguro Digital Ltd	7.29	10.12	70 (+7)
EQS	Equus Total Return，Inc.	1.21	1.50	70 (+10)
MATV	Mativ Holdings Inc	6.94	9.02	70 (-1)
KRG	Kite Realty Group Trust	21.19	25.90	70
SRE	Sempra	67.10	92.97	70
TPB	Turning Point Brands Inc	61.05	91.31	70 (-3)
DPG	Duff & Phelps Utility and Infrastructure Fund Inc	10.94	14.17	70 (-1)
NWN	Northwest Natural Holding Co	40.52	51.62	70 (-2)
ES	Eversource Energy	58.28	73.61	70 (-2)
CEE	Central and Eastern Europe Fund Inc	14.68	18.36	70 (-1)
NPB	Northpointe Bancshares Inc	13.92	18.29	70 (+2)
HASI	HA Sustainable Infrastructure Capital Inc	28.28	36.00	70 (-2)
GTLS	Chart Industries Inc	149.65	206.81	70 (-3)
XIFR	XPLR Infrastructure LP	8.76	10.44	70 (+7)
PINE	Alpine Income Property Trust Inc	15.44	19.36	70 (-1)
WDH	Waterdrop Inc ADR	1.25	1.76	70 (+4)
DOUG	Douglas Elliman Inc	1.71	2.36	70 (+10)
NFG	National Fuel Gas Co	72.29	91.17	70 (-2)
SMP	Standard Motor Products Inc	26.93	36.34	70
DVA	DaVita Inc	147.02	151.55	69 (-4)
BCS	Barclays PLC ADR	15.62	22.45	69 (+4)
PCG	PG&E Corp	15.84	18.22	69 (+3)
TDS	Telephone and Data Systems Inc	35.24	44.30	69 (-4)
KYN	Kayne Anderson Energy Infrastructure Fund Inc	11.24	13.95	69 (-1)
CBAN	Colony Bankcorp Inc	15.89	19.71	69
TX	Ternium SA ADR	29.42	39.87	69
SUN	Sunoco Common Units	53.99	64.00	69 (+3)
GD	General Dynamics Corp	266.42	355.59	69 (-3)
KOF	Coca-Cola Femsa SAB de CV ADR	84.37	102.94	69 (+2)
VTR	Ventas Inc	66.01	86.08	69
AGCO	AGCO Corp	101.66	122.07	69 (-5)
EMBJ	Embraer SA ADR	50.97	65.80	69 (+8)
PAC	Grupo Aeroportuario del Pacifico SAB de CV ADR	181.68	238.08	69 (+2)
MUR	Murphy Oil Corp	24.12	32.61	69 (-7)
STT	State Street Corp	87.04	122.55	69
FTW	EQV Ventures Acquisition Corp	10.04	12.11	69 (-12)
NUE	Nucor Corp	131.58	170.43	69 (+1)
TJX	TJX Companies Inc	117.83	159.53	69 (+2)
KNX	Knight-Swift Transportation Holdings Inc	46.41	57.32	69 (+1)
TBBB	Bbb Foods Inc	24.94	33.68	69 (+1)
GTY	Getty Realty Corp	29.31	33.25	69 (-1)
AME	AMETEK Inc	182.76	226.30	68
ZGN	Ermenegildo Zegna NV	7.71	10.72	68 (+7)
BLX	Foreign Trade Bank of Latin America Inc	37.82	48.34	68 (+5)
NXG	NXG NextGen Infrastructure Income Fund	39.89	52.98	68 (+3)
AZN	AstraZeneca PLC	152.34	194.99	68
EOD	Allspring Global Dividend Opportunity Mutual Fund	4.63	6.16	68 (+1)
DLR	Digital Realty Trust Inc	144.71	180.86	68 (-1)
IDA	Idacorp Inc	110.84	140.58	68 (-3)
ZTR	Virtus Total Return Fund Inc.	5.30	6.81	68 (+1)
ING	ING Groep NV ADR	19.90	27.08	68
IHD	Voya Emerging Markets High Dividend Equity Fund	4.92	6.52	68
CDP	COPT Defense Properties	25.99	32.34	68 (-1)
AQN	Algonquin Power & Utilities Corp	4.69	6.17	68 (-1)
MIR	Mirion Technologies Inc	14.19	21.36	68 (+2)
BKU	BankUnited Inc	31.97	44.44	68
BBU	Brookfield Business Partners Units	23.13	33.46	68 (+6)
BK	Bank of New York Mellon Corp	84.07	115.42	68 (-1)
QUAD	Quad/Graphics Inc	5.50	6.69	68
TT	Trane Technologies PLC	342.40	433.67	68 (+2)
EQT	EQT Corp	46.45	61.83	68 (-2)
GTES	Gates Industrial Corporation PLC	19.84	24.27	68 (+3)
USAC	USA Compression Partners Common Units	23.29	27.53	68 (+1)
TEI	Templeton Emerging Markets Income Closed Fund	4.72	6.38	68 (+3)
ZWS	Zurn Elkay Water Solutions Corp	35.06	47.28	67 (-2)
GRMN	Garmin Ltd	215.84	241.34	67 (-1)
BRC	Brady Corp	70.64	86.84	67 (-3)
MANU	Manchester United PLC	13.92	17.31	67 (+1)
SR	Spire Inc	73.40	91.00	67 (-2)
AX	Axos Financial Inc	64.65	85.91	67
NHI	National Health Investors Inc	69.46	86.34	67 (+1)
INR	Infinity Natural Resources Inc	15.65	17.60	67 (-7)
LNG	Cheniere Energy Inc	218.68	245.76	67 (-4)
RVT	Royce Small-Cap Trust Inc	13.45	17.20	67 (+1)
FSS	Federal Signal Corp	80.13	108.48	67 (+2)
CURB	Curbline Properties Corp.	23.23	27.12	67 (+3)
AGD	abrdn Global Dynamic Dividend Mutual Fund	9.05	11.60	67 (+3)
PEN	Penumbra Inc	274.79	336.74	67 (-2)
RNR	Renaissancere Holdings Ltd	242.62	297.22	67 (+2)
AORT	Artivion Inc	24.18	35.96	67 (+3)
ACA	Arcosa Inc	79.40	108.24	67
GCO	Genesco Inc	27.11	26.74	67 (+35)
VIRT	Virtu Financial Inc	35.74	41.05	67 (-3)
AMPY	Amplify Energy Corp	3.79	5.11	67 (-14)
ETN	Eaton Corporation PLC	282.13	361.06	67 (+2)
SEE	Sealed Air Corp	31.18	41.91	67
VOC	VOC Energy Units	2.85	3.36	66 (-9)
NWG	NatWest Group PLC ADR	11.54	16.00	66 (+2)
CCL	Carnival Corp	20.55	26.21	66
SWX	Southwest Gas Holdings Inc	70.37	87.01	66 (-1)
EMO	ClearBridge Energy Midstream Opportunity Closed End Fund	42.87	51.27	66 (-2)
BCAT	BlackRock Capital Allocation Term Closed End Fund	12.18	15.18	66
MOS	Mosaic Co	24.39	26.48	66 (-4)
LB	LandBridge Co LLC	67.28	70.73	66 (-11)
CNX	CNX Resources Corp	30.04	39.84	66 (-6)
NI	NiSource Inc	37.72	46.57	66 (-2)
PBA	Pembina Pipeline Corp	36.89	44.62	66
KEY	KeyCorp	15.04	19.76	66 (+1)
LMND	Lemonade Inc	36.16	55.43	66 (-6)
NRP	Natural Resource Partners Units	98.44	118.00	66 (-5)
WMS	Advanced Drainage Systems Inc	114.29	150.60	66 (+1)
CVLG	Covenant Logistics Group Inc	24.44	26.40	66 (-3)
MSB	Mesabi Trust	23.59	32.40	66 (+11)
TXT	Textron Inc	75.34	92.51	66 (-5)
IAE	Voya Asia Pacific High Dividend Equity Income Fund	5.60	7.38	66 (+2)
VMI	Valmont Industries Inc	325.42	427.41	66
TG	Tredegar Corp	7.06	8.41	66 (+6)
IIIN	Insteel Industries Inc	26.62	33.12	66 (-2)
KSS	Kohls Corp	11.72	14.58	65 (-8)
PFS	Provident Financial Services Inc	16.37	20.91	65 (+1)
AES	AES Corp	10.77	14.21	65 (-3)
L	Loews Corp	85.12	109.16	65 (+1)
CIA	Citizens Inc	4.37	5.25	65 (+12)
ATO	Atmos Energy Corp	145.37	183.44	65 (-3)
CTRA	Coterra Energy Inc	25.20	30.41	65 (-6)
HLLY	Holley Inc	2.43	3.29	65 (-2)
BNL	Broadstone Net Lease Inc	15.85	19.05	65 (-2)
GAM	General American Investors Closed Fund	45.42	60.29	65 (+2)
GIL	Gildan Activewear Inc	48.85	62.14	65 (+2)
JOBY	Joby Aviation Inc	6.62	9.88	65 (-4)
MPV	Barings Participation Investors	14.22	19.04	65 (+7)
NCZ	Virtus Convertible and Income Fund II	10.69	14.03	65 (+4)
BBT	Beacon Financial Corp	25.53	28.98	65 (+2)
KIM	Kimco Realty Corp	20.44	23.16	65 (-1)
NOAH	Noah Holdings Ltd ADR	10.03	11.79	65 (+4)
NMG	Nouveau Monde Graphite Inc	1.55	2.28	65 (+12)
CVSA	Covista Inc	90.82	101.12	65 (+4)
SYY	Sysco Corp	74.46	84.29	65 (-1)
TM	Toyota Motor Corp ADR	186.51	221.01	65 (+2)
SEMR	SEMrush Holdings Inc	10.16	11.92	65 (+2)
FIHL	Fidelis Insurance Holdings Ltd	14.81	18.91	65
EEX	Emerald Holding Inc	3.87	4.26	64 (-7)
POR	Portland General Electric Co	42.48	52.00	64 (-3)
GUT	Gabelli Utility Trust	4.74	6.11	64 (+4)
JKS	JinkoSolar Holding Co Ltd ADR	21.30	25.36	64 (+10)
TGNA	Tegna Inc	17.44	20.76	64 (-3)
BIPC	Brookfield Infrastructure Corp	35.83	47.01	64 (+3)
MSA	MSA Safety Inc	156.04	183.05	64 (-1)
CII	BlackRock Enhanced Large Cap Core Closed End Fund	16.23	21.98	64 (+4)
ABCB	Ameris Bancorp	58.08	76.63	64 (+2)
SN	Sharkninja Inc	90.65	112.44	64
PEB	Pebblebrook Hotel Trust	12.07	12.74	64
FOF	Cohen & Steers Closed End Opportunity Closed Fund	11.15	13.88	64 (+2)
HLT	Hilton Worldwide Holdings Inc	246.60	298.37	64 (-1)
SXT	Sensient Technologies Corp	72.09	91.02	64
DTE	DTE Energy Co	127.38	147.76	64 (-1)
VAC	Marriott Vacations Worldwide Corp	69.55	66.59	64 (-8)
PBI	Pitney Bowes Inc	9.22	10.59	64 (+4)
MAC	Macerich Co	16.40	19.43	64 (+3)
XHR	Xenia Hotels & Resorts Inc	12.84	14.91	64 (-2)
FERG	Ferguson Enterprises Inc	164.80	227.91	64 (-1)
OGS	ONE Gas Inc	72.13	86.23	64 (-3)
VLRS	Controladora Vuela Compania de Aviacion SAB de CV ADR	6.08	7.51	64 (+18)
DQ	Daqo New Energy Corp ADR	19.06	23.00	63 (-7)
RF	Regions Financial Corp	21.17	26.76	63 (-2)
OWLT	Owlet Inc	4.82	6.15	63 (+4)
MWA	Mueller Water Products Inc	24.78	28.07	63 (+1)
SMG	Scotts Miracle-Gro Co	59.51	63.53	63
ENIC	Enel Chile SA ADR	3.17	4.01	63 (+5)
AS	Amer Sports Inc	26.92	34.69	63 (+11)
MLM	Martin Marietta Materials Inc	457.93	607.54	63 (+2)
O	Realty Income Corp	55.58	64.88	63 (-1)
AOD	abrdn Total Dynamic Dividend Mutual Fund	7.63	9.71	63 (+2)
EPD	Enterprise Products Partners Units	31.75	36.72	63 (-3)
WPC	W.p. Carey Inc	61.22	72.26	63
GGB	Gerdau SA ADR	2.91	3.64	63 (+9)
HPE	Hewlett Packard Enterprise Co	15.40	21.10	63 (+6)
SUZ	Suzano SA ADR	9.59	10.70	63 (+2)
LND	BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR	3.71	4.25	63 (+6)
BC	Brunswick Corp	57.59	72.08	63
ROK	Rockwell Automation Inc	272.36	374.07	63 (-1)
LUMN	Lumen Technologies Inc	5.30	6.70	63 (-4)
ED	Consolidated Edison Inc	100.29	111.30	63 (-2)
PNW	Pinnacle West Capital Corp	89.29	100.96	63
HOV	Hovnanian Enterprises Inc	108.60	108.95	63 (-1)
DEC	Diversified Energy Co	10.41	14.24	62 (-8)
URI	United Rentals Inc	623.26	775.79	62 (-8)
EVR	Evercore Inc	204.40	286.95	62 (+2)
SLF	Sun Life Financial Inc	54.48	63.56	62 (-2)
TRN	Trinity Industries Inc	28.53	31.54	62 (-2)
EPR	EPR Properties	50.08	57.50	62
HR	Healthcare Realty Trust Inc	15.79	18.46	62
PKX	Posco Holdings Inc ADR	52.43	59.76	62 (-6)
EBS	Emergent BioSolutions Inc	5.77	8.39	62 (+1)
PPL	PPL Corp	33.00	37.84	62 (-1)
ADX	Adams Diversified Equity Fund，Inc.	17.81	22.97	62
NCV	Virtus Convertible And Income Fund	11.82	15.21	62 (+4)
SM	SM Energy Co	26.38	24.88	62 (-9)
KR	Kroger Co	65.36	72.24	62 (-5)
CUBI	Customers Bancorp Inc	50.20	66.96	62 (+1)
TGS	Transportadora de Gas del Sur SA ADR	25.09	30.21	62 (+14)
ARL	American Realty Investors Inc	13.92	16.62	62 (-4)
WTM	White Mountains Insurance Group Ltd	1888.94	2223.46	62 (+6)
ZTO	ZTO Express (Cayman) Inc ADR	19.73	23.33	62 (+2)
DUK	Duke Energy Corp	112.75	129.69	62 (-1)
FLR	Fluor Corp	36.14	44.96	62 (+2)
SVV	Savers Value Village Inc	7.11	8.47	62
TAC	TransAlta Corp	9.21	12.73	62 (+3)
RES	RPC Inc	5.24	6.18	61 (-5)
LTC	LTC Properties Inc	33.86	38.84	61
KRP	Kimbell Royalty Partners LP Units	12.04	14.12	61 (-4)
DGX	Quest Diagnostics Inc	172.36	200.90	61 (-1)
MS	Morgan Stanley	116.81	160.75	61
CLDT	Chatham Lodging Trust	7.94	7.90	61 (-2)
TRV	Travelers Companies Inc	253.56	302.44	61
AEE	Ameren Corp	95.78	110.39	61 (-1)
FMX	Fomento Economico Mexicano SAB de CV ADR	94.14	108.73	61
D	Dominion Energy Inc	52.78	62.73	61 (-1)
SGI	Somnigroup International Inc	56.72	79.15	61 (-1)
BKH	Black Hills Corp	57.62	71.22	61 (-3)
LGI	Lazard Global Total Return & Income Closed Fund	14.54	17.99	61 (-1)
EDD	Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc	4.31	5.54	61 (+2)
BBW	Build-A-Bear Workshop Inc	38.86	45.71	61 (+11)
DRI	Darden Restaurants Inc	188.99	203.47	61 (+1)
TXNM	TXNM Energy Inc	46.74	58.82	61 (+4)
NU	Nu Holdings Ltd	10.81	14.88	61 (+5)
MD	Pediatrix Medical Group Inc	14.64	19.74	61 (-2)
HZO	MarineMax Inc	24.27	26.82	61 (-5)
GWW	WW Grainger Inc	998.86	1106.40	61 (-2)
YUMC	Yum China Holdings Inc	49.15	53.13	61
EBF	Ennis Inc	20.43	21.03	60 (-4)
NMR	Nomura Holdings Inc ADR	6.27	7.88	60 (+4)
MSM	MSC Industrial Direct Co Inc	78.84	90.14	60 (-2)
IVR	Invesco Mortgage Capital Inc	7.10	8.38	60 (+2)
OOMA	Ooma Inc	14.05	14.24	60 (-9)
FHN	First Horizon Corp	18.35	23.00	60 (+4)
GEF	Greif Inc Class A	55.55	67.45	60 (-6)
PLD	Prologis Inc	115.79	136.16	60 (+2)
BST	BlackRock Science and Technology Trust	31.12	39.40	60 (+2)
OBK	Origin Bancorp Inc	36.41	41.23	60 (+3)
SCHW	Charles Schwab Corp	73.72	93.17	60 (+1)
NSC	Norfolk Southern Corp	238.43	298.49	60 (-3)
DOV	Dover Corp	183.64	210.26	60
QVCC	QVC 6.250 Senior Secured Notes due 2068	9.27	9.69	60 (+11)
GL	Globe Life Inc	124.47	142.91	60 (+1)
MIY	BlackRock MuniYield Michigan Quality Fund，Inc.	10.92	12.67	60 (+3)
MPLX	MPLX Common Units	48.71	58.02	60
GDV	Gabelli Dividend & Income Trust	22.62	27.79	60 (+1)
CB	Chubb Ltd	284.73	325.24	60 (+1)
BCE	BCE Inc	23.76	26.39	60 (+2)
BMY	Bristol-Myers Squibb Co	58.15	60.13	60 (-2)
HQH	abrdn Healthcare Investors	15.01	18.61	60 (+4)
NOA	North American Construction Group Ltd	16.74	16.73	59 (+5)
SPG	Simon Property Group Inc	162.84	192.07	59 (+2)
AGRO	Adecoagro SA	10.64	10.21	59 (+8)
HIG	Hartford Insurance Group Inc	115.86	137.25	59
DCI	Donaldson Company Inc	68.74	88.73	59 (+1)
CR	Crane Co	153.31	189.96	59 (-4)
EDF	Virtus Stone Harbor Emerging Markets Income Fund	4.42	5.11	59 (+6)
M	Macy’s Inc	13.41	17.99	59 (-6)
ATEN	A10 Networks Inc	19.44	20.61	59 (+1)
PNC	PNC Financial Services Group Inc	173.45	206.39	59 (+1)
KO	Coca-Cola Co	69.38	77.88	59
NNN	NNN REIT Inc	41.04	45.30	59 (+1)
CP	Canadian Pacific Kansas City Ltd	77.18	83.93	59 (+3)
CVI	CVR Energy Inc	18.06	25.72	59 (+6)
BCO	Brinks Co	88.67	110.95	59 (-7)
OLN	Olin Corp	23.55	23.53	59 (-1)
SKT	Tanger Inc	32.74	35.87	59 (+2)
BOH	Bank of Hawaii Corp	66.88	74.07	59
F	Ford Motor Co	9.42	12.24	59 (-1)
PVL	Permianville Royalty Unit	1.44	1.81	59 (-10)
OGE	OGE Energy Corp	42.25	47.59	59
DAO	Youdao Inc ADR	8.68	10.15	59 (-3)
BDC	Belden Inc	104.29	125.47	59 (+4)
ARI	Apollo Commercial Real Estate Finance Inc	9.04	10.55	58 (-1)
PKG	Packaging Corp of America	201.56	221.32	58 (-4)
DB	Deutsche Bank AG	23.51	31.78	58
CCK	Crown Holdings Inc	90.76	105.12	58 (-1)
BGS	B&G Foods Inc	6.52	5.44	58 (-12)
QVCD	QVC 6.375% Senior Secured Notes Exp 13 Sep 2067	9.35	9.74	58 (+13)
SNX	TD Synnex Corp	127.59	155.55	58
TEL	TE Connectivity PLC	149.16	202.95	58 (-4)
EL	Estee Lauder Companies Inc	72.16	94.27	58
ACEL	Accel Entertainment Inc	10.14	11.45	58
NX	Quanex Building Products Corp	19.85	17.70	58 (+3)
HTH	Hilltop Holdings Inc	30.97	36.07	58 (-2)
SMBK	SmartFinancial Inc	32.05	38.34	58 (+3)
LOB	Live Oak Bancshares Inc	28.86	33.39	58 (+1)
BSTZ	BlackRock Science and Technology Term Closed End Fund	16.60	21.15	58 (+2)
EOG	EOG Resources Inc	120.78	127.89	58 (-7)
MBI	MBIA Inc	5.28	6.25	58 (+2)
USB	US Bancorp	42.83	51.95	58
CTO	CTO Realty Growth Inc	17.72	19.59	58 (-1)
MTB	M&T Bank Corp	173.50	204.12	58 (-4)
HTD	John Hancock Tax Advantaged Dividend Income Closed Fund	21.40	25.20	58 (+1)
NOG	Northern Oil and Gas Inc	25.70	27.53	58 (-7)
FRT	Federal Realty Investment Trust	96.81	106.80	57 (+1)
TRC	Tejon Ranch Co	16.26	17.86	57
SO	Southern Co	88.50	96.27	57 (-3)
SSD	Simpson Manufacturing Co Inc	163.78	181.66	57 (-4)
ETG	Eaton Vance Tax Advantaged Global Dividend Income Closed Fund	17.36	21.70	57 (+1)
GNE	Genie Energy Ltd	14.50	14.44	57 (+6)
HTB	HomeTrust Bancshares Inc	34.63	42.13	57 (+2)
VNT	Vontier Corp	33.55	38.06	57 (-2)
BY	Byline Bancorp Inc	26.74	30.94	57 (+2)
LPL	LG Display Co Ltd ADR	3.24	4.14	57 (+2)
CATO	Cato Corp	2.74	2.95	57 (+2)
GNW	Genworth Financial Inc	6.66	8.34	57
UTF	Cohen & Steers Infrastructure Fund Inc	23.02	25.67	57 (-3)
DCH	Dauch Corp	4.67	5.80	57 (+4)
CE	Celanese Corp	55.18	50.67	57 (-5)
EMR	Emerson Electric Co	116.67	140.10	57 (-3)
CQP	Cheniere Energy Partners Units	59.88	62.95	57 (-3)
CPF	Central Pacific Financial Corp	26.20	31.09	57 (+2)
FVR	FrontView REIT Inc	15.05	16.21	57 (+5)
YPF	YPF SA ADR	33.39	36.68	57 (+11)
GBX	Greenbrier Companies Inc	54.06	54.09	57 (-1)
PHM	Pultegroup Inc	107.05	124.39	57
UHT	Universal Health Realty Income Trust	39.09	43.13	56 (-1)
HEQ	John Hancock Diversified Income Fund	9.52	11.24	56 (+4)
NLY	Annaly Capital Management Inc	19.07	22.50	56 (+1)
TDF	Templeton Dragon Closed Fund	9.44	11.36	56 (+4)
IIM	Invesco Value Municipal Income Closed Fund	11.41	13.12	56 (+2)
CVS	CVS Health Corp	63.89	76.32	56 (-5)
SBR	Sabine Royalty Units	61.71	73.07	56 (+6)
RRC	Range Resources Corp	34.88	40.64	56 (-2)
CNA	CNA Financial Corp	44.62	47.56	56 (+3)
BSM	Black Stone Minerals Units	13.42	15.12	56 (-3)
LLY	Eli Lilly and Co	863.19	1001.35	56 (+3)
HFRO	Highland Opportunities and Income Fund	4.90	5.93	56
EOT	Eaton Vance National Municipal Opportunities Closed Fund	16.12	17.90	56 (+2)
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund	7.64	9.21	56 (+2)
XYZ	Block Inc	60.00	65.60	56 (+3)
PDX	PIMCO Dynamic Income Strategy Fund	18.62	20.22	56 (+1)
ATS	ATS Corp	27.46	30.00	56 (-8)
EW	Edwards Lifesciences Corp	70.33	85.78	56 (+6)
ARLO	Arlo Technologies Inc	11.82	13.80	56 (-2)
ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund	23.43	28.58	56 (+1)
MFA	MFA Financial Inc	9.41	10.20	56
EPRT	Essential Properties Realty Trust Inc	31.05	33.71	56 (-1)
GMED	Globus Medical Inc	77.41	86.65	56 (-3)
RMI	RiverNorth Opportunistic Municipal Income Fund Inc	14.32	15.78	55 (+4)
ET	Energy Transfer Units	16.48	18.30	55 (-1)
WEC	WEC Energy Group Inc	103.35	114.50	55 (-4)
VVV	Valvoline Inc	35.15	35.11	55 (+4)
SAM	Boston Beer Company Inc	239.14	233.67	55
TEO	Telecom Argentina SA ADR	11.44	11.65	55 (+27)
DNP	DNP Select Income Fund Inc	8.82	10.31	55 (+2)
RQI	Cohen & Steers Quality Income Realty Fund Inc	11.74	12.65	55 (-2)
ADC	Agree Realty Corp	73.16	80.49	55 (-1)
RWT	Redwood Trust Inc	5.77	6.10	55 (+3)
CON	Concentra Group Holdings Parent Inc	21.97	22.44	55 (+2)
MHO	M/I Homes Inc	121.10	133.06	55 (+2)
CRK	Comstock Resources Inc	17.97	19.57	55 (-6)
ORI	Old Republic International Corp	33.98	40.65	55 (+2)
ETSY	ETSY Inc	46.80	53.35	55 (-8)
CL	Colgate-Palmolive Co	94.41	92.49	55 (-5)
FOR	Forestar Group Inc	22.21	25.29	55
TDC	Teradata Corp	23.05	27.89	55 (-4)
KNTK	Kinetik Holdings Inc	48.40	45.21	55 (+1)
GATX	GATX Corp	152.53	174.84	55 (-4)
BLD	TopBuild Corp	308.06	384.77	55 (+1)
SW	Smurfit WestRock PLC	45.25	42.74	55 (+7)
ST	Sensata Technologies Holding PLC	28.29	33.54	54 (-2)
FFWM	First Foundation Inc	4.79	5.73	54 (-3)
CDRE	Cadre Holdings Inc	33.74	40.69	54 (-14)
VTN	Invesco Trust For Inv Grade NY Munis	9.73	11.55	54 (+4)
FT	Franklin Universal Closed Fund	7.05	8.17	54 (+2)
BBUC	Brookfield Business Corp	26.78	33.77	54 (+9)
FNB	FNB Corp	13.34	16.31	54 (-1)
EVT	Eaton Vance Tax Advantaged Dividend Income Closed Fund	21.61	25.00	54 (+1)
T	AT&T Inc	25.98	27.71	54 (+1)
IVT	Inventrust Properties Corp	28.26	30.77	54 (-2)
CYH	Community Health Systems Inc	2.94	3.38	54 (-4)
RGA	Reinsurance Group of America Inc	187.11	206.85	54 (+3)
MUJ	BlackRock MuniHoldings New Jersey Quality Fd，Inc.	10.86	12.46	54 (-1)
GGT	Gabelli Multimedia Trust Inc	3.79	4.21	54 (-3)
AWP	abrdn Global Premier Properties Mutual Fund	10.19	11.81	54 (+4)
ARMK	Aramark	35.52	39.99	54 (-3)
CTS	CTS Corp	43.72	48.11	54 (+2)
SNA	Snap-On Inc	332.99	370.00	54 (-3)
PHG	Koninklijke Philips NV ADR	26.50	28.95	54 (-6)
AIT	Applied Industrial Technologies Inc	228.32	264.31	54 (-2)
EMD	Western Asset Emerging Markets Debt Fund	8.82	10.44	54 (+3)
SPIR	Spire Global Inc	10.46	10.34	54 (+2)
BANC	Banc of California Inc	13.45	17.18	53 (-1)
CSL	Carlisle Companies Inc	332.28	352.90	53 (-1)
PDT	John Hancock Premium Dividend Fund	11.68	13.23	53
ETW	Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund	7.75	9.13	53 (+1)
ARR	ARMOUR Residential REIT Inc	15.96	17.80	53 (+4)
SOR	Source Capital Beneficial Interest	39.99	47.08	53 (+1)
ONIT	Onity Group Inc	30.72	39.24	53 (-1)
AMTB	Amerant Bancorp Inc	21.19	21.40	53 (+1)
PSTG	Everpure Inc	49.22	61.04	53 (-3)
LC	LendingClub Corp	11.19	14.56	53 (-3)
LEG	Leggett & Platt Inc	8.44	10.51	53 (-1)
FR	First Industrial Realty Trust Inc	55.59	61.13	53 (+1)
MTX	Minerals Technologies Inc	67.29	67.60	53
IEX	IDEX Corp	184.77	195.79	53 (-1)
ACRE	Ares Commercial Real Estate Corp	4.34	5.05	53 (-2)
NIE	Virtus Equity And Convertible Income Fund	20.91	24.73	53 (+1)
TWLO	Twilio Inc	106.08	125.15	53
PGP	PIMCO Global StocksPLUS & Income Fund	7.35	8.71	53 (+1)
LDOS	Leidos Holdings Inc	137.83	172.51	53 (-9)
HESM	Hess Midstream LP	38.00	38.84	53 (-2)
CHT	Chunghwa Telecom Co Ltd ADR	37.78	43.15	53
NMAI	Nuveen Multi-Asset Income Fund	10.99	13.00	53 (+3)
DLNG	Dynagas LNG Partners Common Units	3.85	4.09	53 (-10)
BLCO	Bausch + Lomb Corp	16.10	17.12	52 (-1)
IRS	IRSA Inversiones y Representaciones SA ADR	13.33	15.18	52 (+6)
ETB	Eaton Vance Tax Managed Buy Write Income Closed Fund	12.96	15.13	52 (+1)
BYD	Boyd Gaming Corp	68.38	80.23	52 (+4)
NIM	Nuveen Select Maturities Municipal Fund	8.83	9.80	52 (+2)
VMC	Vulcan Materials Co	218.86	272.00	52 (+6)
IDT	IDT Corp	50.67	51.65	52 (-1)
BMN	BlackRock 2037 Municipal Target Term Trust	24.95	27.33	52
HCI	Hci Group Inc	134.54	162.14	52 (-1)
WOR	Worthington Enterprises Inc	41.62	49.59	52 (-8)
CAE	CAE Inc	25.17	28.50	52 (-7)
ETV	Eaton Vance Tax Managed Buy Write Opportunities Closed Fund	12.60	14.49	52 (+2)
BNT	Brookfield Wealth Solutions Ltd	34.58	43.19	52 (+7)
MNR	Mach Natural Resources Units	12.11	13.03	52 (-6)
VPV	Invesco Pennsylvania Value Municipal Income Trust	9.67	10.78	52 (+1)
RDY	Dr Reddy’s Laboratories Ltd ADR	12.83	14.51	52 (+3)
NCA	Nuveen California Municipal Value Fund	8.30	9.23	52 (+3)
CIM	Chimera Investment Corp	12.45	13.50	52 (-2)
PRG	PROG Holdings Inc	27.65	30.48	52 (-12)
SUI	Sun Communities Inc	125.27	136.65	52
INGM	Ingram Micro Holding Corp	19.27	22.18	52
AUB	Atlantic Union Bankshares Corp	31.74	35.40	52 (+4)
PSA	Public Storage	301.29	305.99	51
ZETA	Zeta Global Holdings Corp	15.82	18.32	51 (-10)
AR	Antero Resources Corp	33.64	37.47	51 (-7)
CLB	Core Laboratories Inc	14.81	16.33	51 (-5)
TLK	Telkom Indonesia (Persero) Tbk PT ADR	14.08	18.45	51 (-6)
CNI	Canadian National Railway Co	99.17	106.42	51 (-2)
LZM	Lifezone Metals Ltd	4.50	4.47	51 (+20)
TCBX	Third Coast Bancshares Inc	33.46	38.33	51 (+1)
CMS	CMS Energy Corp	70.93	76.43	51 (-3)
WRB	W R Berkley Corp	60.93	67.86	51 (+5)
FBP	First BanCorp	18.02	20.39	51 (+2)
IGD	Voya Global Equity Dividend & Premium Opportunity Closed Fund	5.09	5.83	51
PFE	Pfizer Inc	24.92	27.16	51
CSV	Carriage Services Inc	38.29	43.06	51
AVK	Advent Convertible and Income Fund	10.41	12.24	51 (+4)
NAZ	Nuveen Arizona Quality Municipal Income Fund	11.42	12.55	51 (-1)
VSH	Vishay Intertechnology Inc	17.32	17.31	51 (+6)
AXS	AXIS Capital Holdings Ltd	91.14	101.25	51 (+3)
GPRK	GeoPark Ltd	7.70	8.36	51 (-5)
SILA	Sila Realty Trust Inc	23.49	24.69	51 (+5)
SGU	Star Group Units	12.19	12.78	51
SNN	Smith & Nephew PLC ADR	29.13	33.07	51 (-8)
BDJ	BlackRock Enhanced Equity Dividend Trust	7.96	9.06	50 (-2)
SARO	StandardAero Inc.	26.85	28.51	50 (-1)
RGR	Sturm Ruger & Company Inc	38.96	38.52	50 (-4)
WM	Waste Management Inc	226.18	235.54	50 (-11)
NCLH	Norwegian Cruise Line Holdings Ltd	20.06	20.35	50 (-7)
THW	abrdn World Healthcare Fund	10.68	12.18	50 (+1)
BXMX	Nuveen S And P 500 Buy Write Income Closed End Fund	12.49	14.37	50
WLKP	Westlake Chemical Partners Units	22.64	22.12	50 (+3)
EGP	Eastgroup Properties Inc	178.23	191.17	50 (+3)
TFC	Truist Financial Corp	40.25	46.65	50 (-1)
BME	BlackRock Health Sciences Trust	36.49	40.91	50
AXR	AMREP Corp	23.15	23.87	50 (-4)
BFS	Saul Centers Inc	34.46	34.06	50 (-5)
CMU	MFS High Yield Municipal Trust	3.36	3.65	50 (+2)
HEI	HEICO Corp	262.53	306.40	50 (-1)
UE	Urban Edge Properties	19.18	20.40	50 (+1)
MFC	Manulife Financial Corp	28.68	33.76	50 (+4)
TCI	Transcontinental Realty Investors Inc	28.67	36.31	50 (-5)
ECL	Ecolab Inc	266.52	281.39	50 (+1)
NRK	Nuveen New York AMT-Free Quality Municipal Inc Fd	9.68	10.49	50 (+2)
NAC	Nuveen California Quality Municipal Income Fund	10.60	11.94	50 (+1)
DDL	Dingdong (Cayman) Ltd ADR	3.35	2.67	50 (-20)
PRMB	Primo Brands Corp	31.00	21.39	50 (+4)
FCF	First Commonwealth Financial Corp	15.32	16.98	49
NVG	Nuveen AMT-Free Municipal Credit Income Fund	11.70	12.93	49 (+1)
MCS	Marcus Corp	16.27	16.61	49 (+3)
MLR	Miller Industries Inc	46.92	44.67	49 (-5)
PHK	PIMCO High Income Fund	4.35	4.87	49 (+3)
VMO	Invesco Municipal Opportunity Trust	8.99	9.85	49 (+2)
PEG	Public Service Enterprise Group Inc	76.62	83.27	49 (-1)
CHD	Church & Dwight Co Inc	110.89	101.13	49 (-5)
SPH	Suburban Propane Partners Common Units	19.11	20.50	49 (-1)
NLOP	Net Lease Office Properties	13.08	14.15	49 (-1)
EXR	Extra Space Storage Inc	150.30	146.68	49 (+1)
ARCO	Arcos Dorados Holdings Inc	7.80	8.04	49 (+4)
CFR	Cullen/Frost Bankers Inc	125.26	134.00	49 (-1)
FFA	First Trust Enhanced Equity Income Closed Fund	18.62	21.35	49
ELS	Equity LifeStyle Properties Inc	66.33	67.73	49 (+1)
MITT	TPG Mortgage Investment Trust Inc	6.72	7.87	49 (+2)
TTAM	Titan America SA	14.96	16.24	49 (+9)
NNY	Nuveen New York Municipal Value Fund	7.97	8.74	49 (+6)
ITW	Illinois Tool Works Inc	267.76	273.29	49 (-5)
CXH	MFS Investment Grade Municipal Trust	7.66	8.27	49 (+4)
IGR	CBRE Global Real Estate Income Fund	4.57	4.69	49
UBS	UBS Group AG	33.07	38.83	49 (-6)
AIO	Virtus Artificial Intelligence and Technology Opportunities Fund	19.58	22.05	48 (+1)
GJS	Strats Sm Trust For Goldman Sachs Group Securities Certificates Series 2006-2	21.83	24.01	48 (-1)
RLTY	Cohen & Steers Real Estate Opps and Income Fund	14.20	15.42	48 (-1)
NMT	Nuveen Massachusetts Quality Municipal Income Fund	11.07	11.99	48
DIN	Dine Brands Global Inc	24.44	29.11	48 (-14)
JPM	JPMorgan Chase & Co	237.41	288.73	48 (+2)
DHI	D.R. Horton Inc	132.24	145.28	48 (+1)
CHCT	Community Healthcare Trust Inc	16.39	16.55	48 (-1)
PAM	Pampa Energia SA ADR	79.11	82.91	48 (+22)
EOI	Eaton Vance Enhanced Equity Income Closed Fund	18.09	19.88	48 (+1)
OMC	Omnicom Group Inc	81.92	80.98	48 (-16)
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	10.56	11.91	48 (+2)
JLL	Jones Lang LaSalle Inc	250.12	295.56	48 (-1)
NFJ	Virtus Dividend Interest & Prem Str Fd	11.46	12.94	48 (+1)
FAF	First American Financial Corp	61.17	65.52	48 (-2)
RCB	Ready Capital 6 20 Senior Notes due 2026	22.52	24.84	48 (+1)
RWTN	Redwood Trust 9 125 Senior Notes Due 2029	22.60	24.87	48 (+1)
NZF	Nuveen Municipal Credit Income Fund	11.49	12.76	48 (+3)
NNI	Nelnet Inc	117.10	131.23	48 (+1)
DX	Dynex Capital Inc	12.27	13.60	48
NEA	Nuveen AMT-Free Quality Municipal Income Fund	10.63	11.74	48 (+2)
IQI	Invesco Quality Municipal Income Closed Fund	9.19	10.14	48 (+5)
WSM	Williams-Sonoma Inc	185.54	188.39	47 (-5)
GME	GameStop Corp	24.00	24.37	47 (-4)
LVS	Las Vegas Sands Corp	44.14	54.31	47 (+3)
VGM	Invesco Trust For Inv Grade Munis	9.38	10.37	47
GAB	Gabelli Equity Trust Inc	5.01	5.80	47 (+1)
RNP	Cohen & Steers REIT & Preferred & Income Fund Inc	20.12	21.12	47 (-1)
ECCC	Eagle Point Credit Company 6 50 Term Pref Shs Series C	21.67	23.92	47 (+3)
EQBK	Equity Bancshares Inc	39.16	44.42	47 (+2)
ASB	Associated Banc-Corp	21.82	25.15	47 (+2)
UGI	UGI Corp	31.65	36.26	47 (-3)
GUG	Guggenheim Active Allocation CEF	14.22	15.63	47 (-3)
ORC	Orchid Island Capital Inc	7.05	7.45	47 (+6)
LH	Labcorp Holdings Inc	250.34	268.70	47 (-2)
PRSU	Pursuit Attractions and Hospitality Inc	38.50	36.98	47 (+4)
BTO	John Hancock Financial Opportunities Fund	31.24	34.79	47 (+3)
BOE	BlackRock Enhanced Global Dividend Closed End Fund	10.19	11.46	47 (+2)
GPOR	Gulfport Energy Corp	159.20	190.06	47 (-3)
ABBV	AbbVie Inc	207.33	227.01	47
GHC	Graham Holdings Co	928.88	1056.06	47 (-2)
SPMA	Sound Point Meridian Capital 8 00 Pref Shs Series A	22.90	25.21	47
RIV	RiverNorth Opportunities Fund Inc	10.28	11.48	47 (+2)
GF	New Germany Fund Inc.	10.02	11.07	47 (+4)
CXE	MFS High Income Municipal Trust	3.55	3.82	46 (+4)
NUV	Nuveen Municipal Value Fund Inc	8.40	9.22	46 (-1)
RS	Reliance Inc	284.13	300.31	46 (-4)
NAD	Nuveen Quality Municipal Income Fund	10.97	12.10	46 (+2)
CRT	Cross Timbers Royalty Units	9.93	9.55	46 (-5)
VCV	Invesco California Value Muni Inc Tr	10.10	10.92	46 (+2)
JPC	Nuveen Preferred & Income Opportunities Fund	7.25	8.08	46 (+2)
SITE	SiteOne Landscape Supply Inc	129.07	135.20	46 (-2)
NPFD	Nuveen Variable Rate Preferred Income Closed End Fund	17.07	19.14	46 (+1)
OKE	ONEOK Inc	86.00	84.68	46 (-3)
YUM	Yum! Brands Inc	159.46	159.20	46 (-2)
VKQ	Invesco Municipal Trust	9.13	9.80	46 (+4)
IGA	Voya Global Advantage & Premium Opportunity Fund	8.76	9.66	46 (+2)
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	13.64	15.06	46 (+1)
RAMP	Liveramp Holdings Inc	26.79	29.04	46 (+3)
GFF	Griffon Corp	69.77	75.29	46 (-6)
BMA	Banco Macro SA ADR	84.35	73.32	46 (+28)
PDPA	Pearl Diver Credit 8 00 PRF Series A	23.17	25.19	46 (+3)
BTT	BlackRock Municipal 2030 Target Term Trust	20.88	22.83	46 (+3)
IHG	InterContinental Hotels Group PLC ADR	117.32	131.91	46 (+1)
PMTU	PennyMac Mortgage Investment 8 50 Senior Notes due 2028	23.55	25.74	46
GRBK	Green Brick Partners Inc	61.90	66.03	46
DMB	BNY Mellon Municipal Bond Infrastructure Fund In	10.24	10.99	46 (+3)
EIIA	Eagle Point Institutional Income 8 125 Term Prf Shs Series A	23.08	25.24	45 (+1)
PGZ	Principal Real Estate Income Fund	9.39	10.12	45
DFIN	Donnelley Financial Solutions Inc	47.24	48.09	45 (+9)
LOAR	Loar Holdings Inc	67.83	69.02	45 (+4)
UNP	Union Pacific Corp	243.57	250.21	45 (-5)
WHD	Cactus Inc	46.79	48.60	45 (-14)
DDD	3D Systems Corp	2.94	2.45	45
WES	Western Midstream Partners Common Units	36.24	40.09	45 (-8)
PMM	Putnam Managed Municipal Income Closed Fund	5.89	6.35	45 (+2)
BRSP	Brightspire Capital Inc	5.41	5.73	45 (-3)
BN	Brookfield Corp	34.52	41.69	45 (+6)
FCT	First Trust Senior Floating Rate Income Fund II	9.18	9.70	45 (+3)
MCD	McDonald’s Corp	314.03	327.94	45 (-6)
DTW	Dte Energy Company 5 25 Junior Subordinated Debentures due 2077 Series E	20.87	21.83	45 (+3)
BAC	Bank of America Corp	40.49	48.56	45 (+4)
SCD	LMP Capital & Income Fund	14.57	15.37	45 (+1)
DFP	Flaherty & Crumrine Dynamic Pfd and Inc Fd	18.98	20.83	45 (+1)
RNST	Renasant Corp	33.82	36.65	45 (+1)
MMU	Western Asset Managed Municipals Fund	9.68	10.52	45 (+4)
SAR	Saratoga Investment Corp	21.28	22.89	45 (-3)
VGI	Virtus Global Multi-Sector Income Fund	6.95	7.63	45 (+2)
JGH	Nuveen Global High Income Fund	11.83	12.59	45 (+5)
NKX	Nuveen California AMT-Free Quality Municipal In Fd	11.74	12.71	44 (+3)
GDL	GDL Fund	7.88	8.53	44 (+2)
ETX	Eaton Vance Municipal Income 2028 Term Trust	17.42	19.08	44
AVNT	Avient Corp	40.54	35.95	44 (-2)
BGY	BlackRock Enhanced International Dividend Closed End Fund	5.25	5.75	44 (+2)
AMWL	American Well Corp	8.33	5.40	44
SBI	Western Asset Intermediate Muni Fund	7.32	7.89	44 (+1)
IR	Ingersoll Rand Inc	85.15	86.42	44 (-1)
CTOS	Custom Truck One Source Inc	4.92	5.66	44 (-24)
IPB	Merrill Lynch Depositor Certificates Series 2003 1 Exp 15 May 2033	23.94	26.05	44 (-4)
VSTS	Vestis Corp	11.35	7.79	44 (-8)
HGLB	Highland Global Allocation Fund	7.17	8.51	44 (-1)
MCN	XAI Madison Equity Premium Income Fund	5.50	5.93	44 (-1)
EICA	Eagle Point Income Company 5 00 Term Pref Shs Series A	22.98	24.88	44 (+1)
H	Hyatt Hotels Corp	135.18	151.99	44 (-4)
CUBE	CubeSmart	40.76	39.98	44 (-2)
DDT	Dillards Capital Trust I 7.50% Capital Securities Exp 01 Aug 2038	24.16	26.12	44
RFI	Cohen Steers Total Return Realty Closed Fund	11.11	11.55	44
LEO	BNY Mellon Strategic Municipals Inc	5.94	6.38	44 (+3)
CCZ	Comcast Holdings ZONES 2 Exchangeable Subor Debentures Exp 15 Nov 2029	60.46	64.38	44 (+1)
XRN	Chiron Real Estate Inc	40.75	36.01	44 (+2)
UTL	Unitil Corp	53.63	52.28	44 (-5)
RM	Regional Management Corp	30.58	32.34	43
LOW	Lowe’s Companies Inc	237.87	251.11	43 (+1)
JRI	Nuveen Real Asset Income and Growth Fund	11.10	12.64	43 (+1)
JCE	Nuveen Core Equity Alpha Closed Fund	13.92	15.46	43 (-4)
LXP	LXP Industrial Trust	43.10	47.56	43 (-1)
BTA	BlackRock Long Term Municipal Advantage Trust	9.35	9.72	43 (+1)
EEA	The European Equity Fund Inc	9.28	10.33	43 (-3)
EXPD	Expeditors International of Washington Inc	124.96	141.37	43 (-11)
GJH	STRATS SM Untd States Cell 6.375 Structured Repackaged Aset Backed Securits	9.15	9.84	43 (+4)
DSM	BNY Mellon Strategic Municipal Bond Fund Inc	5.65	6.07	43 (+2)
EICC	Eagle Point Income Term Preference Share 8 Series C	23.21	25.12	43 (+1)
USPH	US Physical Therapy Inc	78.96	79.99	43 (+4)
EVN	Eaton Vance Municipal Income Trust	10.09	10.94	43 (+3)
RZB	Reinsurance Group of America 5.75 Fixed To Floating Rate Subordinated	23.24	24.98	43 (+2)
OIA	Invesco Muni Income Opportunities Trust	5.72	6.17	43 (+3)
NUW	Nuveen AMT-Free Municipal Value Fund	13.30	14.37	43 (+1)
GJT	STRATS SM Trust for Allstate Securities Certificates Series 2006-3	21.55	23.29	43 (+2)
TSN	Tyson Foods Inc	59.15	60.24	43 (-7)
GBCI	Glacier Bancorp Inc	44.87	44.71	43 (+4)
MVF	BlackRock MuniVest Fund，Inc.	6.75	7.07	43 (+3)
STN	Stantec Inc	82.32	90.48	43
ALL	Allstate Corp	195.87	207.50	43 (+2)
MFM	MFS Municipal Income Trust	5.17	5.49	43 (+3)
EDU	New Oriental Education & Technology Group Inc ADR	49.22	53.11	42 (-5)
MITN	TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029	23.30	25.34	42 (+1)
CCM	Concord Medical Services Holdings Ltd ADR	4.31	3.86	42 (+9)
FPF	First Trust Intermediate Duration Preferred & Inc	16.88	18.33	42 (+2)
VTEX	VTEX	4.64	4.05	42 (+9)
PFGC	Performance Food Group Co	77.93	86.69	42
NXJ	Nuveen New Jersey Quality Municipal Income Fund	11.13	12.27	42
CAPL	CrossAmerica Partners Common Units	21.69	21.96	42 (-4)
MFAO	MFA Financial 9 00 Senior Notes due 2029	23.52	25.38	42 (+2)
NAN	Nuveen New York Quality Municipal Income Fund	10.79	11.54	42 (-1)
AFGE	American Financial Group 4 500 Subordinated Debentures due 2060	16.36	17.09	42 (+4)
ALLE	Allegion PLC	130.28	147.53	42 (-7)
JBK	Lehman 3.50% Adjustable Corporate Backed Trust Certificates Goldman Sachs	24.90	25.88	42 (+3)
MUA	BlackRock MuniAssets Fund，Inc.	10.23	10.90	42 (+5)
MMD	NYLI MacKay DefinedTerm Muni Opport Fd	14.57	15.27	42 (+3)
FMN	Federated Hermes Premier Municipal Income Closed End Fund	10.50	11.22	42 (+2)
FLC	Flaherty Crumrine Total Return Mutual Fund Incorporated	15.71	17.09	42 (+3)
QSR	Restaurant Brands International Inc	67.04	72.00	42 (-9)
PYT	Merrill Lynch Depositor PPLUS Floating Rate TRUPS Series GSC-2	21.80	23.50	42 (+1)
AMN	AMN Healthcare Services Inc	26.45	20.46	42 (-1)
MTG	MGIC Investment Corp	23.28	26.39	42 (-2)
PFL	Pimco Income Strategy Closed Fund	7.62	8.27	42 (+6)
CNM	Core & Main Inc	47.87	49.38	41 (-5)
PMO	Putnam Municipal Opportunities Trust	9.97	10.61	41 (+1)
CIMO	Chimera Investment 9 250 Senior Notes due 2029	23.41	25.37	41 (+1)
MUSA	Murphy USA Inc	452.79	435.39	41
PPT	Putnam Premier Income Trust	3.28	3.52	41 (+4)
KTN	Structured Products 8.205% Credit-Enhanced Corporate-Backed Trust Securities	24.32	25.96	41 (+2)
SMC	Summit Midstream Corp	39.66	31.35	41 (-4)
MMT	MFS Multimarket Income Trust	4.26	4.61	41 (+2)
JBTM	JBT Marel Corp	132.44	141.01	41 (-15)
ACP	abrdn Income Credit Strategies Mutual Fund	5.14	5.37	41 (+4)
ALV	Autoliv Inc	95.19	107.86	41 (-3)
WTRG	Essential Utilities Inc	38.44	39.51	41 (-13)
AIZ	Assurant Inc	201.42	219.70	41 (-1)
NXP	Nuveen Select Tax-Free Income Portfolio	13.86	14.54	41 (+4)
WIW	Western Asset Inflation Linked Opportunities Income Closed End Fund	7.97	8.59	41
OLP	One Liberty Properties Inc	25.41	23.06	41 (-6)
GGG	Graco Inc	86.38	87.96	41 (-3)
STEW	SRH Total Return Fund，Inc	15.70	17.40	41 (-1)
AFG	American Financial Group Inc	118.89	128.95	41 (+2)
SBSI	Southside Bancshares Inc	28.24	30.28	41
MFAN	MFA Financial 8 875 Senior Notes due 2029	23.41	25.15	41 (+1)
FLG	Flagstar Bank NA	11.46	12.50	41 (+1)
KTB	Kontoor Brands Inc	58.69	68.06	40 (-15)
NPCT	Nuveen Core Plus Impact Fund	9.59	10.26	40 (+1)
RBA	RB Global Inc	101.09	103.34	40 (-11)
MUC	BlackRock MuniHoldings California Quality Fd，Inc.	10.32	10.84	40 (+3)
KTF	DWS Municipal Income Trust	8.70	9.18	40 (+3)
MHD	BlackRock MuniHoldings Fund，Inc.	11.20	11.81	40 (+3)
GJO	STRATS SM Wal-Mart 4.65 Floating Rate STRATS Certificates Series 2005-4	23.80	25.08	40 (+5)
KTH	Structured Products 8% Corporate-Backed Trust Securities Certificates by PECO	26.99	28.84	40 (+5)
GBAB	Guggenheim Taxable Muni Bd & Inv Grade Dbt Trust	14.23	15.14	40 (+1)
ECAT	BlackRock ESG Capital Allocation Term Closed End Fund	13.31	14.63	40 (+2)
NBB	Nuveen Taxable Municipal Income Fund	14.81	15.90	40 (+3)
WEX	WEX Inc	158.76	158.77	40 (-11)
LNN	Lindsay Corp	130.53	127.82	40 (-7)
PII	Polaris Inc	45.17	52.75	40 (-8)
CIMN	Chimera Investment 9 00 Senior Notes due 2029	23.40	25.18	40 (+1)
KMPB	Kemper 5 875 Fixed Rate Reset Junior Subordinated Debentures due 2062	21.84	23.25	40 (+1)
AEFC	Aegon Funding Company 5 10 Subordinated Notes due 2049	19.04	19.84	40 (+3)
MSD	Morgan Stanley Emerging Markets Debt Closed Fund	7.36	7.55	40 (+5)
STAG	STAG Industrial Inc	35.54	38.37	40
RZC	Reinsurance Group of America 7 125 Fixed Rate Reset Subordinated Debentures due	24.29	25.60	40 (+1)
RMM	RiverNorth Managed Duration Muni Income Fd Inc	13.64	14.18	40 (-3)
GDO	Western Asset Global Corporate Opportunity Fd Inc.	10.00	11.03	40 (+2)
HPS	John Hancock Preferred Income III Closed Fund	13.64	14.48	40 (+2)
HLN	Haleon PLC ADR	10.27	10.17	39 (-4)
RSF	RiverNorth Capital and Income Interval Fund	13.46	14.32	39 (-2)
NMS	Nuveen Minnesota Quality Municipal Income Fund	11.54	12.05	39 (+1)
PFO	Flaherty Crumrine Preferred and Income Opportunity Mutual Fund Incorporated	8.55	9.18	39 (+4)
AVA	Avista Corp	37.78	39.23	39 (-5)
MGM	MGM Resorts International	32.03	35.00	39 (-10)
PDI	PIMCO Dynamic Income Fund	17.42	17.95	39 (+5)
HYAC	Haymaker Acquisition Corp 4	10.89	11.47	39 (+1)
ABXL	Abacus Global Management 9 875 Fixed Rate Senior Notes due 2028	24.46	25.70	39 (-2)
BTX	BlackRock Technology and Private Equity Term Trust	5.94	6.46	39 (+4)
NSA	National Storage Affiliates Trust	36.86	33.30	39 (-7)
TRTX	TPG RE Finance Trust Inc	7.67	8.31	39 (-2)
UCB	United Community Banks Inc	28.67	30.61	39 (+3)
ISD	PGIM High Yield Bond Fund，Inc	12.89	14.00	39 (+3)
NYC	American Strategic Investment Co	9.96	8.45	39 (+12)
MCI	Barings Corporate Investors	18.78	20.06	39 (+4)
PFD	Flaherty Crumrine Preferred and Income Mutual Fund Incorporated	10.51	11.40	39 (+1)
GJP	STRATS SM Trust for Dominion Resources Securities Certificate Series 2005-6	23.12	24.52	39
AEG	Aegon Ltd ADR	6.13	7.08	39 (+1)
NBHC	National Bank Holdings Corp	38.68	39.61	39 (+1)
NBXG	Neuberger Next Gen Connectivity Fund Inc.	11.50	13.26	39 (+3)
EHI	Western Asset Global High Income Fund	5.93	6.23	39 (+1)
MPA	BlackRock MuniYield Pennsylvania Quality Closed Fund	10.83	11.34	38 (+1)
SYF	Synchrony Financial	53.98	65.46	38 (-9)
SJM	J M Smucker Co	112.83	108.47	38 (-10)
NMI	Nuveen Municipal Income Fund Inc	9.38	9.95	38 (-1)
MTUS	Metallus Inc	14.33	16.12	38 (-10)
RA	Brookfield Real Assets Income Closed Fund	12.04	12.90	38 (+2)
AOS	A O Smith Corp	68.36	69.82	38 (-7)
SBXD	SilverBox Corp IV	10.17	10.68	38 (-2)
WIA	Western Asset Inflation Linked Income Closed End Fund	7.61	8.11	38
HGV	Hilton Grand Vacations Inc	40.48	42.27	38 (-7)
FCPT	Four Corners Property Trust Inc	27.71	25.60	38 (-1)
EHC	Encompass Health Corp	98.62	106.89	38 (-2)
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	10.91	11.44	38
MYI	BlackRock MuniYield Quality Fund III，Inc.	10.48	11.03	38 (+1)
FINS	Angel Oak Financial Strategies Income Term Trust	12.22	12.85	38 (+3)
AWI	Armstrong World Industries Inc	148.41	166.40	38
WEA	Western Asset Premier Bond Closed Fund	10.07	10.77	38 (+2)
TVE	Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 (Putable	22.82	24.23	38 (+2)
MDV	Modiv Industrial Inc	14.90	14.99	38
ETJ	Eaton Vance Risk Managed Diversified Equity Income Closed Fund	8.02	8.57	38 (+2)
GOOS	Canada Goose Holdings Inc	9.64	11.14	38 (+9)
CNO	CNO Financial Group Inc	38.95	40.61	38 (-2)
SDHY	PGIM Short Duration High Yield Opportunities Fund	15.22	16.13	37 (+1)
OMF	OneMain Holdings Inc	45.39	53.96	37 (+2)
AFGB	American Financial Group 5 875 Subordinated Debentures Exp 2059	20.91	21.73	37
YSG	Yatsen Holding Ltd ADR	4.13	3.82	37 (-3)
MQY	BlackRock MuniYield Quality Fund，Inc.	11.26	11.59	37 (+1)
SSB	SouthState Bank Corp	91.14	93.56	37 (-3)
NOM	Nuveen Missouri Quality Municipal Income Fund	10.19	10.89	37 (+1)
LEVI	Levi Strauss & Co	16.02	18.79	37 (-2)
THG	Hanover Insurance Group Inc	162.96	174.38	37 (+3)
AFL	Aflac Inc	106.11	110.30	37
TVC	Tennessee Valley Authority Power Bonds 1998 Series D due 01 June 2028	23.04	24.18	37
JLS	Nuveen Mortgage and Income Fund	17.16	18.12	37 (+2)
ATHS	Athene Holding 7 250 Fixed Rate Reset Junior Subordinated Debentures Due 2064	23.78	24.95	37 (+4)
RHP	Ryman Hospitality Properties Inc	94.09	94.57	37 (-4)
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures Exp 15 Sep 2078	23.51	24.72	37 (+1)
NMCO	Nuveen Municipal Credit Opportunities Fund	10.26	10.67	37 (+1)
WU	Western Union Co	10.48	9.73	37 (-7)
PDO	PIMCO Dynamic Income Opportunities Fund	12.56	13.38	37 (+4)
AB	AllianceBernstein Holding Units	34.78	38.80	37 (+4)
FUL	H.B. Fuller Company	56.34	58.46	37 (+1)
JACS	Jackson Acquisition Co II	10.03	10.50	37 (+1)
SCI	Service Corporation International	79.54	79.37	37 (-6)
COMP	Compass Inc	8.48	8.82	37 (-3)
FBK	FB Financial Corp	46.18	51.52	36 (+2)
BDX	Becton Dickinson and Co	176.63	163.88	36 (-6)
NPV	Nuveen Virginia Quality Municipal Income Fund	11.58	11.58	36
SEM	Select Medical Holdings Corp	17.58	16.26	36 (+3)
AVNS	Avanos Medical Inc	15.24	13.11	36 (-4)
SPE	Special Opportunities Fund，Inc.	13.30	14.12	36 (-2)
CIF	MFS Intermediate High Income Fund	1.55	1.67	36 (+2)
JRS	Nuveen Real Estate Income Closed Fund	7.85	7.89	36 (+2)
RMD	Resmed Inc	230.37	247.11	36 (-14)
ELC	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	19.74	20.51	36 (+1)
HIX	Western Asset High Income Fund II Inc	3.78	3.99	36 (+2)
PIM	Putnam Master Intermediate Income Trust	3.05	3.21	36 (+2)
KAI	Kadant Inc	374.48	330.29	36 (-2)
ENJ	Entergy Orleans 5% Mortgage Bonds Series Exp 01 Dec 2052	19.93	21.17	36 (+6)
APTV	Aptiv PLC	66.83	72.05	36 (-6)
LDP	Cohen & Steers Ltd Dur Pref and Income Fund Inc	19.17	20.49	36 (+1)
PCQ	PIMCO California Municipal Income Fund	8.67	8.85	36 (+1)
PIPR	Piper Sandler Companies	247.77	290.17	36
HPF	John Hancock Preferred Income II Closed Fund	15.10	15.87	36 (+3)
CPAY	Corpay Inc	335.71	329.08	36
AFB	AllianceBernstein National Municipal Income Fund	10.50	10.83	36 (+3)
MYN	BlackRock MuniYield New York Quality Fund，Inc.	9.58	10.02	36 (+2)
BALY	Bally’s Corp	12.12	12.73	35 (-8)
NREF	Nexpoint Real Estate Finance Inc	14.37	14.60	35 (-7)
MITP	TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029	24.43	25.36	35
VICI	VICI Properties Inc	30.84	29.31	35 (-3)
CWK	Cushman & Wakefield Ltd	11.20	12.34	35 (-6)
MCR	MFS Charter Income Trust	5.77	6.10	35 (+1)
JHI	John Hancock Investors Closed Fund	12.72	13.50	35 (+2)
DTB	DTE Energy 4 375 Junior Subordinated Debentures Series G due 2080	17.21	17.38	35 (+3)
PNI	PIMCO New York Municipal Income Fund II	6.94	7.01	35 (+2)
GLP	Global Partners Units	50.11	47.62	35
VLT	Invesco High Income Trust II	9.87	10.54	35 (+1)
OPFI	OppFi Inc	9.35	9.20	35 (+7)
NEU	NewMarket Corp	536.74	623.17	35 (+2)
BTZ	BlackRock Credit Allocation Income Trust	9.76	10.33	35 (+3)
NMZ	Nuveen Municipal High Income Opportunity Closed Fund	10.37	10.55	35 (+3)
DAL	Delta Air Lines Inc	52.63	59.27	35 (-2)
EVG	Eaton Vance Short Duration Diversified Income Closed Fund	10.18	10.64	35 (+4)
DTG	DTE Energy 2021 4 375 Junior Subordinated Debentures Series E	17.02	17.18	35 (+3)
AN	AutoNation Inc	171.07	191.87	35
PFN	Pimco Income Strategy II Closed Fund	6.74	7.09	35 (+5)
NDMO	Nuveen Dynamic Municipal Opportunities Fund	10.07	10.39	35 (+1)
JHS	John Hancock Income Securities Closed Fund	10.69	11.24	35 (+2)
RFL	Rafael Holdings Inc	1.86	1.47	34 (-1)
DMO	Western Asset Mortgage Opportunity Fund	10.32	10.89	34 (+4)
PSF	Cohen & Steers Select Preferred and Income Fd Inc	18.59	19.61	34
GRX	Gabelli Healthcare & WellnessRx Trust	9.46	9.58	34
UL	Unilever PLC ADR	64.52	66.38	34 (-3)
GJR	STRATS SM Floating Rate Structured Repackaged Asset Backed Gamble Securities	24.05	24.72	34 (+1)
UVV	Universal Corp	51.63	52.09	34 (-5)
CHMI	Cherry Hill Mortgage Investment Corp	3.01	2.68	34 (-1)
J	Jacobs Solutions Inc	122.11	131.84	34 (-6)
SPXX	Nuveen S&P 500 Dynamic Overwrite Closed End Fund	16.37	17.25	34 (+1)
HMN	Horace Mann Educators Corp	40.43	42.36	34 (+3)
SNDR	Schneider National Inc	25.12	25.83	34 (-3)
AFGD	American Financial Group 5 625 Subordinated Debenture	19.91	20.52	34 (+2)
CNH	CNH Industrial NV	13.14	11.03	34 (-9)
VBF	Invesco Bond Fd	14.53	15.14	34 (+1)
WDI	Western Asset Diversified Income Fund	12.85	13.54	34 (+3)
ASG	Liberty All Star Growth Closed Fund	4.59	4.95	34 (-3)
SF	Stifel Financial Corp	63.20	72.31	34
AKR	Acadia Realty Trust	21.63	20.70	34 (+1)
FMY	First Trust Mortgage Income Fund	11.32	11.76	34 (+3)
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund	7.63	7.75	34 (+3)
IGI	Western Asset Investment Grade Opps Trust Inc.	15.67	16.17	34 (+1)
ROL	Rollins Inc	51.17	56.28	34 (-7)
BKT	BlackRock Income Trust，Inc.	10.74	10.88	33
PAI	Western Asset Investment Grade Income Closed End Fund Inc	11.83	12.21	33 (-1)
DSU	BlackRock Debt Strategies Fund，Inc.	9.47	9.85	33 (+2)
FFC	Flaherty Crumrine Preferred and Income Securities Mutual Fund Incorporated	14.81	15.72	33
BLW	BlackRock Limited Duration Income Trust	12.88	13.34	33 (+1)
ENO	Entergy New Orleans First Mortgage Bonds 5 50 Series Pref Shs Exp 1 April 2066	21.95	22.53	33 (+1)
FTV	Fortive Corp	57.52	55.82	33 (-2)
BHV	BlackRock Virginia Municipal Bond Closed Fund	10.35	10.69	33
LOMA	Loma Negra Compania Industrial Argentina SA ADR	10.88	10.53	33 (+11)
RDN	Radian Group Inc	31.13	33.06	33 (-5)
RFM	RiverNorth Flexible Municipal Income Fund Inc.	14.21	14.24	33 (-5)
JMM	Nuveen Multi-Market Income Fund	5.79	5.97	33 (+2)
CPK	Chesapeake Utilities Corp	127.57	129.04	33 (-9)
WLYB	John Wiley & Sons Inc Class B	36.02	36.50	33 (-1)
PK	Park Hotels & Resorts Inc	11.29	10.71	33 (-7)
BMEZ	BlackRock Health Sciences Term Closed End Fund	13.85	14.61	33 (+1)
BXMT	Blackstone Mortgage Trust Inc	18.52	19.12	33 (-6)
MSCI	MSCI Inc	554.41	550.11	33 (-4)
SAFE	Safehold Inc	17.82	15.13	33 (-4)
AZO	Autozone Inc	3614.97	3726.02	33 (+4)
HPI	John Hancock Preferred Income Closed Fund	15.35	16.03	33 (+2)
BWG	BrandywineGLOBAL Global Income Opptys Fd Inc	7.53	7.93	33 (+4)
CRH	CRH PLC	96.41	106.28	32 (+2)
HYI	Western Asset High Yield Opportunity Fund Inc.	10.87	10.93	32 (+1)
KNF	Knife River Corp	88.09	81.01	32 (-2)
TSI	TCW Strategic Income Closed Fund	4.50	4.63	32
STEM	Stem Inc	8.82	10.86	32 (-6)
GHY	PGIM Global High Yield Fund，Inc	11.93	12.12	32 (+2)
RKT	Rocket Companies Inc	14.92	15.50	32 (-5)
MMM	3M Co	143.65	155.25	32 (+5)
HUN	Huntsman Corp	16.17	12.08	32 (+1)
PMTV	PennyMac Mortgage Investment Trust 9 00 Senior Notes due 2030	24.93	25.40	32 (+1)
RFMZ	RiverNorth Flexible Municipal Income Fund II Inc.	12.88	12.86	32
EAT	Brinker International Inc	141.37	139.82	32 (+4)
QGEN	Qiagen NV	39.54	43.00	32
PG	Procter & Gamble Co	171.25	156.01	32 (+3)
PCN	PIMCO Corporate & Income Strategy Fund	12.23	12.30	32 (+3)
RMMZ	RiverNorth Managed Duration Muni Income Fd II Inc.	14.56	14.58	32 (-2)
KIO	KKR Income Opportunities Fund	10.93	11.18	32 (+3)
BBAI	BigBear.ai Holdings Inc	3.34	4.07	32 (+13)
HIO	Western Asset High Income Opportunity Closed Fund	3.69	3.70	32 (+2)
RLJ	RLJ Lodging Trust	8.82	7.86	32 (+2)
BV	Brightview Holdings Inc	12.38	12.13	32 (-5)
SPOT	Spotify Technology SA	532.10	530.26	32 (-2)
AESI	Atlas Energy Solutions Inc	17.01	12.40	31 (+8)
BBN	BlackRock Taxable Municipal Bond Trust	15.46	16.25	31
CBU	Community Financial System Inc	57.68	58.15	31 (-1)
PML	PIMCO Municipal Income Fund II	7.90	7.73	31 (+3)
RWTO	Redwood Trust 9 00 Senior Notes Due 2029	24.72	24.88	31
RSG	Republic Services Inc	231.74	223.53	31 (-11)
WFC	Wells Fargo & Co	69.88	78.30	31 (+2)
RWTP	Redwood Trust 9 125 Senior Notes Due 2030	24.65	24.65	31 (+2)
MKL	Markel Group Inc	1892.76	1970.64	31 (+1)
IFF	International Flavors & Fragrances Inc	80.63	72.85	31 (-2)
ETY	Eaton Vance Tax Managed Diversified Equity Income Closed Fund	13.72	14.51	31 (+1)
AFGC	American Financial Group 5 125 Subordinated Debentures due 2059	18.62	18.56	31 (+2)
FMS	Fresenius Medical Care AG ADR	23.31	22.96	31 (-7)
AIG	American International Group Inc	79.81	78.05	31 (+2)
FGN	F&G Annuities And Life 7 950 Senior Notes due 2053	23.96	24.67	31 (-2)
MAIN	Main Street Capital Corp	54.81	56.78	31 (-5)
DOLE	Dole PLC	14.69	14.76	31 (-5)
EOS	Eaton Vance Enhanced Equity Income II Closed Fund	20.82	21.67	31 (+2)
WLY	John Wiley & Sons Inc Class A	44.45	36.61	31 (+3)
AOMN	Angel Oak Mortgage REIT 9.500 Senior Notes due 2029	25.13	25.20	31 (+2)
ALLY	Ally Financial Inc	33.80	37.38	31 (-4)
AOMR	Angel Oak Mortgage REIT Inc	8.47	8.46	31 (-3)
DSL	DoubleLine Income Solutions Fd	11.37	11.15	31 (+3)
MGF	MFS Government Markets Income Closed Fund	2.91	2.96	30 (+3)
BBAR	Banco BBVA Argentina SA ADR	18.79	14.47	30 (+17)
HD	Home Depot Inc	367.63	357.15	30 (+2)
ALG	Alamo Group Inc	182.46	170.10	30 (+3)
TY	Tri Continental Closed Fund	30.36	32.24	30 (-1)
MIN	MFS Intermediate Income Trust	2.48	2.52	30 (+2)
MHF	Western Asset Municipal High Income Fund	7.05	6.96	30 (-1)
PPG	PPG Industries Inc	112.51	105.85	30 (-6)
MPT	Medical Properties Trust Inc	5.64	5.36	30 (-12)
UPS	United Parcel Service Inc	113.84	100.92	30 (+1)
THQ	abrdn Healthcare Opportunities Fund	18.75	18.35	30 (+1)
FTHY	First Trust High Yield Opportunities 2027 Term Closed End Fd	13.17	13.48	30
ESNT	Essent Group Ltd	55.74	58.32	30 (-5)
AAT	American Assets Trust Inc	19.92	19.05	30 (+1)
HVT	Haverty Furniture Companies Inc	20.89	21.91	30 (-2)
TME	Tencent Music Entertainment Group ADR	13.15	13.96	30 (+4)
TRNO	Terreno Realty Corp	66.12	63.21	30 (+2)
DBL	DoubleLine Opportunistic Credit Fund	14.36	14.60	30 (+3)
UZE	Array Digital Infrtre 5 500 Senior Notes due 2070	20.32	18.72	30 (+3)
MOGU	Mogu Inc ADR	1.97	2.22	30 (+10)
RYZ	Ryerson Holding Corp	23.37	23.43	30
MHK	Mohawk Industries Inc	117.01	108.12	30 (+3)
RBLX	Roblox Corp	57.17	58.83	29 (-3)
PAXS	PIMCO Access Income Fund	14.32	14.71	29 (+3)
LXFR	Luxfer Holdings PLC	11.65	12.02	29 (-1)
KWR	Quaker Chemical Corp	136.72	129.87	29 (+1)
IIF	Morgan Stanley India Investment Closed Fund	21.75	22.80	29
ZKH	ZKH Group Ltd ADR	3.70	3.37	29 (+6)
SHO	Sunstone Hotel Investors Inc	10.16	9.29	29 (-2)
PTA	Cohen & Steers Tax-Adv Pref Secs and Inc Fund	18.98	19.01	29 (-1)
TMHC	Taylor Morrison Home Corp	61.77	60.24	29
AVD	American Vanguard Corp	4.68	4.32	29 (-10)
POST	Post Holdings Inc	116.92	104.06	29 (-1)
YETI	Yeti Holdings Inc	35.75	37.93	29 (-18)
GRNT	Granite Ridge Resources Inc	4.93	5.02	29 (-17)
IIPR	Innovative Industrial Properties Inc	63.78	53.57	29 (-2)
VHI	Valhi Inc	16.53	14.01	29 (+4)
CARR	Carrier Global Corp	66.43	58.43	29 (-3)
RJF	Raymond James Financial Inc	141.50	148.64	29 (-2)
SABA	Saba Capital Income & Opportunities Fund II	8.03	8.14	29 (+1)
ICE	Intercontinental Exchange Inc	168.33	160.17	29 (-5)
UZF	Array Digital Infrtre 5 500 Senior Notes Due 2070	20.16	18.60	29 (+2)
BIT	BlackRock Multi-Sector Income Trust	13.17	12.84	29 (+3)
AGO	Assured Guaranty Ltd	84.55	84.95	29
PHI	PLDT Inc ADR	23.93	22.29	28
CSR	Centerspace	62.45	61.73	28 (-2)
UZD	Array Digital Infrtre 6 250 Senior Notes due 2069	22.05	20.74	28 (+1)
AXP	American Express Co	270.33	303.15	28
AWK	American Water Works Co Inc	141.83	132.84	28 (-16)
JFR	Nuveen Floating Rate Income Closed Fund	7.52	7.44	28 (+1)
EDN	Empresa Distribuidora y Comercializadora Norte SA ADR	36.15	27.17	28 (+16)
SEG	Seaport Entertainment Group Inc	22.70	21.70	28 (-4)
BGH	Barings Global Short Duration High Yield Fund	13.70	13.89	28 (+2)
EG	Everest Group Ltd	359.63	327.50	28 (+2)
STWD	Starwood Property Trust Inc	18.60	17.84	28 (-1)
BHK	BlackRock Core Bond Closed Fund	9.74	9.34	28
AWF	AllianceBernstein Global High Income Closed Fund	10.12	10.15	28 (+3)
RDDT	Reddit Inc	133.98	134.13	28 (-9)
TISI	Team Inc	15.18	14.40	28
NL	NL Industries Inc	6.68	5.88	28 (-10)
OFG	OFG Bancorp	39.91	39.33	28 (+2)
WHG	Westwood Holdings Group Inc	14.83	15.18	28 (-3)
ATR	Aptargroup Inc	151.34	132.13	28 (-2)
APD	Air Products and Chemicals Inc	308.19	275.12	28 (+1)
GKOS	Glaukos Corp	104.19	103.15	28 (-3)
SFBS	ServisFirst Bancshares Inc	83.87	74.88	28 (-2)
BLK	BlackRock Inc	927.80	967.36	28 (+3)
AMT	American Tower Corp	205.09	186.12	27 (-3)
SWZ	Total Return Securities Fund	6.14	6.00	27 (-1)
TDG	TransDigm Group Inc	1255.28	1268.31	27
AWR	American States Water Co	77.45	73.50	27 (-8)
DLY	DoubleLine Yield Opportunities Fund	14.79	14.25	27 (+1)
HMC	Honda Motor Co Ltd ADR	28.47	27.89	27
TWI	Titan International Inc	8.98	8.36	27 (-4)
DOC	Healthpeak Properties Inc	19.24	17.40	27
IBN	ICICI Bank Ltd ADR	27.63	28.05	27 (+1)
JQC	Nuveen Credit Strategies Income Closed Fund	4.94	4.81	27 (+1)
CCI	Crown Castle Inc	92.94	88.52	27 (-5)
KODK	Eastman Kodak Co	6.76	6.95	27
SLGN	Silgan Holdings Inc	52.12	43.10	27 (-7)
MMS	Maximus Inc	70.07	73.48	27 (-16)
DHF	BNY Mellon High Yield Strategies Fund	2.38	2.38	27 (+1)
DMA	Destra Multi-Alternative Fund	8.09	8.15	27 (+2)
UFI	Unifi Inc	5.47	3.83	27 (+2)
BGT	BlackRock Floating Rate Income Closed Fund	11.18	10.72	27 (+2)
BGB	Blackstone Strategic Credit 2027 Term Fund	11.17	11.13	27 (+2)
APLE	Apple Hospitality REIT Inc	13.64	12.04	27 (-2)
TKC	Turkcell Iletisim Hizmetleri AS ADR	7.24	6.25	27 (+3)
DIS	Walt Disney Co	104.36	101.32	27 (+1)
VOYA	Voya Financial Inc	68.60	67.28	26 (-3)
PCM	PCM Fund Inc	5.88	5.79	26 (-6)
AVY	Avery Dennison Corp	180.08	174.30	26 (-4)
CRI	Carter’s Inc	39.70	33.96	26 (+1)
JBGS	JBG SMITH Properties	14.58	14.79	26
SYK	Stryker Corp	375.82	358.65	26 (-2)
SNOW	Snowflake Inc	158.91	175.32	26 (-6)
BIO	Bio Rad Laboratories Inc Class A	261.19	267.85	26 (-2)
ATKR	Atkore Inc	63.55	61.18	26 (+1)
DEA	Easterly Government Properties Inc	25.64	22.27	26
SMR	Nuscale Power Corp	15.63	12.03	26 (+9)
UHS	Universal Health Services Inc	171.98	186.53	26
KFY	Korn Ferry	64.01	62.59	26 (+1)
ANF	Abercrombie & Fitch Co	86.03	86.83	26
BZH	Beazer Homes USA Inc	23.14	21.74	26 (+1)
USA	Liberty All Star Equity Closed Fund	5.99	5.80	26
RVLV	Revolve Group Inc	24.04	24.01	26 (-1)
AMTD	AMTD IDEA Group ADR	1.08	1.01	26 (+1)
LUCK	Lucky Strike Entertainment Corp	9.31	8.50	26 (-1)
SWK	Stanley Black & Decker Inc	85.84	74.13	26 (-6)
WY	Weyerhaeuser Co	29.87	24.18	26 (-4)
TU	Telus Corporation	15.24	13.72	26
PRI	Primerica Inc	276.47	254.37	25 (+2)
HNI	HNI Corp	43.61	40.43	25 (-2)
CWT	California Water Service Group	46.64	43.95	25 (-10)
RCD	Ready Capital 9.00% Senior Notes due 2029	21.61	21.06	25
GAP	Gap Inc	22.45	23.13	25 (-16)
BHR	Braemar Hotels & Resorts Inc	2.80	2.53	25 (-4)
AIN	Albany International Corp	72.04	56.12	25 (-3)
CLX	Clorox Co	145.08	115.87	25 (+3)
RLX	RLX Technology Inc ADR	2.36	2.26	25 (+2)
PCF	High Income Securities Fund	6.00	5.81	25
ASIX	AdvanSix Inc	25.23	18.62	25 (-2)
BSL	Blackstone Senior Floating Rate 2027 Term Fund	13.04	12.70	25 (+1)
HYT	BlackRock Corporate High Yield Fund，Inc.	8.91	8.70	25 (+2)
LTH	Life Time Group Holdings Inc	29.12	26.79	25 (+1)
PNR	Pentair PLC	87.45	90.16	25
COF	Capital One Financial Corp	170.84	184.87	25 (+2)
VFC	VF Corp	18.70	16.97	25 (+1)
CSAN	Cosan SA ADR	5.04	4.75	25 (+10)
EPC	Edgewell Personal Care Co	31.09	20.62	25 (-2)
MAX	Mediaalpha Inc	8.75	9.69	25 (+1)
UDR	UDR Inc	42.53	36.78	25 (-1)
PTY	PIMCO Corporate & Income Opportunity Fund	13.17	12.43	25 (+3)
UNM	Unum Group	77.70	72.78	25 (+1)
FRA	BlackRock Floating Rate Income Strategies Fd，Inc.	11.55	10.97	24 (+1)
MTR	Mesa Royalty Trust	6.20	4.98	24 (-7)
SHW	Sherwin-Williams Co	360.40	330.33	24 (-1)
CBRE	CBRE Group Inc	130.46	134.59	24
ARDC	Ares Dynamic Credit Allocation Fund Inc	12.89	12.39	24 (+2)
ITGR	Integer Holdings Corp	121.96	83.28	24 (-2)
SAH	Sonic Automotive Inc	65.21	60.40	24
THO	Thor Industries Inc	83.79	84.71	24
FCN	FTI Consulting Inc	169.56	162.37	24 (-6)
HAYW	Hayward Holdings Inc	15.00	14.69	24
LADR	Ladder Capital Corp	10.79	10.17	24
ASH	Ashland Inc	56.64	54.24	24 (+1)
SITC	Site Centers Corp	6.55	6.02	24 (-1)
AIV	Apartment Investment and Management Co	4.72	4.23	24 (+1)
MCO	Moody’s Corp	457.89	452.23	24 (-1)
BBDC	Barings BDC Inc	8.60	8.17	24
PB	Prosperity Bancshares Inc	70.39	66.87	24 (-1)
EQR	Equity Residential	69.04	61.48	24
MAS	Masco Corp	73.81	63.47	24 (+1)
GFL	GFL Environmental Inc	46.80	43.50	24 (-4)
CBT	Cabot Corp	82.82	68.74	24 (-3)
INGR	Ingredion Inc	131.99	112.58	24 (-2)
CCS	Century Communities Inc	70.43	59.97	23 (+2)
PSN	Parsons Corp	60.17	59.33	23 (+1)
EFC	Ellington Financial Inc	12.20	12.09	23 (+2)
BABA	Alibaba Group Holding Ltd ADR	138.28	136.85	23 (+3)
HOMB	Home BancShares Inc	28.07	26.70	23 (-1)
TFIN	Triumph Financial Inc	62.40	58.57	23 (+1)
CINT	Ci&T Inc	6.96	5.26	23 (+9)
MA	Mastercard Inc	543.63	514.72	23
DECK	Deckers Outdoor Corp	126.72	105.26	23 (+1)
CXW	CoreCivic Inc	19.07	17.72	23
CRL	Charles River Laboratories International Inc	175.92	167.37	23 (-11)
HDB	HDFC Bank Ltd ADR	29.19	29.48	23 (+1)
TMO	Thermo Fisher Scientific Inc	529.84	500.08	23 (-2)
CLF	Cleveland-Cliffs Inc	9.81	9.54	23 (-1)
ACM	AECOM	96.07	91.37	23 (-1)
MDT	Medtronic PLC	91.61	89.89	23 (-1)
PMT	PennyMac Mortgage Investment Trust	12.99	11.89	23
CPT	Camden Property Trust	116.98	103.61	23
STZ	Constellation Brands Inc	181.54	150.09	23 (-2)
AMP	Ameriprise Financial Inc	492.93	456.16	23
CWAN	Clearwater Analytics Holdings Inc	28.74	23.18	23 (+2)
BJ	BJ’s Wholesale Club Holdings Inc	115.50	96.27	23 (+1)
RSKD	Riskified Ltd	4.62	4.45	22 (+3)
RBRK	Rubrik Inc	57.35	55.95	22 (-8)
KBDC	Kayne Anderson BDC Inc	14.62	13.89	22
BNED	Barnes & Noble Education Inc	9.54	8.36	22 (-5)
DXYZ	Destiny Tech100 Inc	32.33	26.02	22 (+5)
WST	West Pharmaceutical Services Inc	230.66	233.83	22 (-6)
STC	Stewart Information Services Corp	66.85	65.26	22 (+1)
MTH	Meritage Homes Corp	75.72	67.13	22
BRT	BRT Apartments Corp	16.70	14.45	22 (+1)
ESS	Essex Property Trust Inc	290.77	254.29	22 (+1)
IFN	Aberdeen India Fund	13.31	12.46	22 (+2)
SCL	Stepan Co	57.01	47.18	22
EMN	Eastman Chemical Co	94.42	69.22	22 (-2)
V	Visa Inc	342.75	314.43	22
WFG	West Fraser Timber Co Ltd	77.35	64.44	22
EVF	Eaton Vance Senior Income Closed Fund	5.48	5.01	22 (+2)
PAG	Penske Automotive Group Inc	163.81	151.71	22 (-4)
IH	iHuman Inc ADR	1.97	1.99	22 (+5)
KVUE	Kenvue Inc	22.45	17.96	22
VIPS	Vipshop Holdings Ltd ADR	16.48	16.43	22 (+1)
VEL	Velocity Financial Inc	20.48	18.16	22 (-1)
ALC	Alcon Inc	92.71	80.65	22 (-2)
AMCR	Amcor PLC	50.08	42.10	22
WGO	Winnebago Industries Inc	36.26	34.15	21 (-4)
SJT	San Juan Basin Royalty Units	5.13	5.03	21 (-7)
HBB	Hamilton Beach Brands Holding Co	19.74	16.42	21 (-2)
BRW	Saba Capital Income & Opportunities Fund	6.85	6.43	21 (-1)
EFT	Eaton Vance Floating Rate Income Closed Fund	11.86	10.73	21 (+1)
MTN	Vail Resorts Inc	148.56	135.19	21
BRSL	Brightstar Lottery PLC	13.92	12.76	21 (-2)
EIG	Employers Holdings Inc	47.30	39.79	21 (+2)
ACCO	ACCO Brands Corp	4.35	3.63	21 (-3)
ESAB	ESAB Corp	122.07	107.75	21 (+2)
LII	Lennox International Inc	600.83	511.86	21 (-3)
WSO	Watsco Inc	498.52	379.45	21 (-7)
MNSO	MINISO Group Holding Ltd ADR	19.49	16.89	21
BAM	BROOKFIELD ASSET MANAGEMENT LTD	46.99	45.29	21 (+1)
EFR	Eaton Vance Senior Floating Rate Closed Fund	11.63	10.46	21 (+1)
EVTL	Vertical Aerospace Ltd	4.03	4.00	21 (+3)
UMH	UMH Properties Inc	17.23	14.91	21 (+1)
FEDU	Four Seasons Education (Cayman) Inc ADR	10.00	9.90	21 (+2)
XYL	Xylem Inc	129.04	122.71	21 (+1)
ZBH	Zimmer Biomet Holdings Inc	106.93	91.70	21 (-2)
VTS	Vitesse Energy Inc	21.66	19.44	21
ICL	ICL Group Ltd	5.97	5.09	21 (-4)
PDM	Piedmont Realty Trust Inc	7.32	7.04	20 (-1)
NVR	NVR Inc	7393.21	6783.24	20
LNC	Lincoln National Corp	33.91	33.68	20 (-1)
MTD	Mettler-Toledo International Inc	1291.56	1231.73	20 (-1)
HAE	Haemonetics Corp	68.70	62.85	20 (-2)
SUPV	Grupo Supervielle SA ADR	13.67	9.05	20 (+12)
GRND	Grindr Inc	15.14	11.91	20 (+3)
GOF	Guggenheim Strategic Opportunities Mutual Fund	13.50	11.42	20 (+1)
REXR	Rexford Industrial Realty Inc	38.70	35.72	20 (+1)
WCN	Waste Connections Inc	187.34	165.54	20 (-4)
IBM	International Business Machines Corp	255.20	250.20	20 (-3)
RYN	Rayonier Inc	24.61	20.76	20 (-2)
BGX	Blackstone Long Short Credit Income Fund	11.48	10.58	20 (+1)
OTIS	Otis Worldwide Corp	102.12	86.09	20 (-1)
WKC	World Kinect Corp	27.40	23.57	20
APAM	Artisan Partners Asset Management Inc	39.45	36.56	20 (-1)
WAL	Western Alliance Bancorp	75.85	72.27	20
RPM	RPM International Inc	120.23	102.05	20 (+1)
OI	O-I Glass Inc	11.81	11.66	20 (-1)
PRT	PermRock Royalty Units	3.70	3.45	20 (-2)
KBH	KB Home	63.19	55.92	20
AXTA	Axalta Coating Systems Ltd	34.93	29.09	20 (+1)
TREX	Trex Company Inc	56.19	37.26	19
RITM	Rithm Capital Corp	10.81	9.93	19
PAY	Paymentus Holdings Inc	26.36	26.02	19 (+1)
GROV	Grove Collaborative Holdings Inc	1.64	1.28	19 (+5)
VLTO	Veralto Corp	99.66	91.79	19 (-3)
KNSL	Kinsale Capital Group Inc	445.44	359.78	19 (-1)
SKY	Champion Homes Inc	96.56	79.09	19
DKS	DICK’S Sporting Goods Inc	209.33	194.59	19 (-1)
RCS	PIMCO Strategic Income Fund Inc	5.97	5.62	19
NUS	NU Skin Enterprises Inc	7.75	7.37	19 (-1)
STE	STERIS plc	231.00	222.08	19 (-2)
GSBD	Goldman Sachs BDC Inc	10.40	9.16	19
CI	Cigna Group	314.37	262.44	19 (-2)
BBBY	Bed Bath & Beyond Inc	6.14	4.91	19 (-4)
SKYH	Sky Harbour Group Corp	10.24	8.99	19 (+1)
GWRE	Guidewire Software Inc	173.24	158.93	19 (+4)
FPH	Five Point Holdings LLC	5.78	5.25	19 (+1)
UP	Wheels Up Experience Inc	1.12	0.51	19 (+10)
HGTY	Hagerty Inc	9.77	9.69	19 (-1)
DHR	Danaher Corp	210.75	195.22	19
EXP	Eagle Materials Inc	212.62	193.82	19 (+1)
VVR	Invesco Senior Income Trust	3.62	3.07	19 (+1)
LPX	Louisiana-Pacific Corp	91.63	78.84	19 (+2)
AVB	AvalonBay Communities Inc	210.85	174.45	18 (-1)
AMH	American Homes 4 Rent	34.97	29.52	18
MAA	Mid-America Apartment Communities Inc	159.46	130.13	18 (-1)
PBH	Prestige Consumer Healthcare Inc	89.02	65.40	18 (-3)
ETD	Ethan Allen Interiors Inc	26.03	22.07	18
WNC	Wabash National Corp	11.94	9.17	18 (-3)
NCDL	Nuveen Churchill Direct Lending Corp	15.31	13.37	18
RLI	RLI Corp	72.80	60.73	18 (+1)
MEI	Methode Electronics Inc	6.23	5.72	18 (+7)
KRO	Kronos Worldwide Inc	7.60	5.24	18 (+1)
HKD	AMTD Digital Inc ADR	2.34	1.68	18 (+5)
WH	Wyndham Hotels & Resorts Inc	96.62	73.93	18 (-2)
TAL	TAL Education Group ADR	13.48	10.99	18 (+2)
BOC	Boston Omaha Corp	14.19	12.42	18
MLP	Maui Land & Pineapple Company Inc	19.75	16.14	18 (+1)
SID	Companhia Siderurgica Nacional SA ADR	1.54	1.41	18 (+2)
PATH	UiPath Inc	12.31	11.59	18 (-4)
EPAC	Enerpac Tool Group Corp	45.71	36.93	18 (+1)
ORCL	Oracle Corp	153.60	149.40	18 (-2)
HLI	Houlihan Lokey Inc	155.35	145.61	18 (+1)
GHI	Greystone Housing Impact Investors Units	11.36	7.28	18 (-3)
TAP	Molson Coors Beverage Co Class B	59.48	45.87	18 (-1)
LUXE	LuxExperience BV ADR	10.03	8.81	17 (+3)
HRL	Hormel Foods Corp	28.64	23.34	17 (-4)
IRT	Independence Realty Trust Inc	20.23	16.23	17 (+1)
CUZ	Cousins Properties Inc	27.91	23.21	17 (+2)
IP	International Paper Co	50.17	39.09	17 (+1)
ONON	On Holding Ltd	46.66	41.02	17 (+2)
HIPO	Hippo Holdings Inc	30.20	26.04	17
MKC	McCormick & Co Non-Voting Ord Shs	80.52	63.39	17 (-1)
PRU	Prudential Financial Inc	105.61	95.47	17 (-1)
AYI	Acuity Inc	281.69	272.87	17
MC	Moelis & Co	59.30	54.92	17 (+1)
UBER	Uber Technologies Inc	76.27	72.36	17 (-2)
CHH	Choice Hotels International Inc	143.65	95.98	17 (-1)
MSC	Studio City International Holdings Ltd ADR	3.83	3.07	17 (+1)
CAG	Conagra Brands Inc	25.33	18.08	17 (-5)
ACI	Albertsons Companies Inc	20.81	16.76	17 (-2)
PJT	PJT Partners Inc	148.13	139.62	17 (-1)
CSW	CSW Industrials Inc	300.58	265.12	17
MET	MetLife Inc	80.45	70.60	17
TWO	Two Harbors Investment Corp	12.25	9.68	17 (+3)
PSO	Pearson PLC ADR	16.50	13.09	17
CLPR	Clipper Realty Inc	4.02	3.21	17 (+1)
HTT	High Templar Tech Ltd ADR	2.77	2.73	16 (-2)
SPGI	S&P Global Inc	493.10	435.44	16
HY	Hyster-Yale Inc	42.76	33.49	16 (+3)
LAZ	Lazard Inc	46.96	43.04	16 (-3)
PGR	Progressive Corp	262.81	206.96	16 (+2)
CHGG	Chegg Inc	0.87	0.60	16 (+2)
U	Unity Software Inc	24.19	20.67	16 (-2)
BBWI	Bath & Body Works Inc	31.49	20.44	16 (-4)
CNS	Cohen & Steers Inc	84.34	63.23	16 (-1)
TRU	TransUnion	85.97	74.54	16
NXDR	Nextdoor Holdings Inc	1.72	1.56	16 (+1)
A	Agilent Technologies Inc	125.69	115.43	16
ARE	Alexandria Real Estate Equities Inc	96.28	51.05	16 (+2)
TSLX	Sixth Street Specialty Lending Inc	20.73	18.43	16
BBY	Best Buy Co Inc	75.36	64.80	16 (-1)
ACR	Acres Commercial Realty Corp	21.13	18.94	16
AGM	Federal Agricultural Mortgage Corp Class C	194.46	160.69	16
SSTK	Shutterstock Inc	18.78	16.13	16 (-2)
GPC	Genuine Parts Co	123.09	108.96	16 (-2)
IQV	IQVIA Holdings Inc	191.63	170.93	16 (-4)
CCU	Compania Cervecerias Unidas SA ADR	14.74	12.00	16 (+2)
XPEV	Xpeng Inc ADR	23.60	18.87	16
IOT	Samsara Inc	35.36	32.90	16 (+4)
EARN	Ellington Credit Closed End Fund	5.47	4.64	15 (+2)
BDN	Brandywine Realty Trust	4.15	3.03	15 (+1)
XPER	Xperi Inc	7.86	5.95	15 (-2)
HRI	Herc Holdings Inc	128.87	114.90	15 (-5)
MSIF	MSC Income Fund Inc	15.36	12.52	15 (+1)
JILL	JJill Inc	21.09	15.88	15 (+1)
TFX	Teleflex Inc	138.26	111.84	15 (-3)
PVH	PVH Corp	72.50	63.02	15 (-2)
TUYA	Tuya Inc ADR	3.97	2.53	15
LAW	CS Disco Inc	4.67	4.42	15 (-1)
MED	Medifast Inc	14.44	10.73	15 (-1)
OC	Owens Corning	140.40	106.26	15 (-1)
NTZ	Natuzzi SpA ADR	4.75	3.02	15 (-8)
DLB	Dolby Laboratories Inc	81.73	63.98	15 (-2)
INVH	Invitation Homes Inc	32.90	25.75	15
BIRK	Birkenstock Holding PLC	45.65	38.09	15 (+2)
ZTS	Zoetis Inc	167.93	120.49	15 (-1)
BROS	Dutch Bros Inc	63.86	52.21	15 (+3)
KRC	Kilroy Realty Corp	31.41	29.04	15
BCSF	Bain Capital Specialty Finance Inc	15.27	12.46	15
CPRI	Capri Holdings Ltd	20.88	18.60	15 (+3)
AON	Aon PLC	401.40	320.96	15 (-1)
BILL	BILL Holdings Inc	47.24	42.27	14 (-3)
BXC	Bluelinx Holdings Inc	78.49	56.71	14 (-3)
OBDC	Blue Owl Capital Corp	13.42	11.36	14
ADT	ADT Inc	7.59	6.65	14 (+1)
PNFP	Pinnacle Financial Partners Inc	105.78	86.50	14
BHC	Bausch Health Companies Inc	7.15	5.40	14 (+1)
COUR	Coursera Inc	7.14	6.04	14 (+2)
SONY	Sony Group Corp ADR	24.08	21.68	14 (+1)
RPT	Rithm Property Trust Inc	17.87	14.37	14 (-1)
NGVC	Natural Grocers by Vitamin Cottage Inc	36.48	24.62	14 (+2)
FNF	Fidelity National Financial Inc	58.64	48.40	14 (-1)
CMG	Chipotle Mexican Grill Inc	50.23	34.72	14 (+1)
LZB	La-Z-Boy Inc	40.66	33.52	14
ABT	Abbott Laboratories	134.61	110.55	14 (-1)
HIW	Highwoods Properties Inc	27.37	22.30	14 (+1)
FINV	FinVolution Group ADR	8.03	5.35	14 (-1)
BCC	Boise Cascade Co	100.56	72.54	14 (-1)
LANV	Lanvin Group Holdings Ltd	2.00	1.71	14
PFLT	PennantPark Floating Rate Capital Ltd	9.82	8.10	14 (+1)
EFX	Equifax Inc	252.42	195.94	14 (-4)
PSBD	Palmer Square Capital BDC Inc	13.31	10.70	14 (+2)
OSCR	Oscar Health Inc	15.96	13.30	14 (-1)
MPX	Marine Products Corp	8.25	7.04	13 (-2)
MRSH	Marsh & McLennan Companies Inc	231.48	174.00	13 (-2)
TOST	Toast Inc	34.72	28.90	13 (-2)
ABM	ABM Industries Inc	53.39	41.28	13 (-6)
AKA	AKA Brands Holding Corp	13.24	9.87	13 (+5)
GPN	Global Payments Inc	99.26	73.54	13 (-1)
SOLV	Solventum Corp	77.93	67.60	13 (-2)
TXO	TXO Partners Units	17.07	12.34	13 (-3)
RVTY	Revvity Inc	117.23	90.30	13 (-2)
WIT	Wipro Ltd ADR	3.20	2.55	13 (+5)
WMK	Weis Markets Inc	79.84	61.60	13 (-3)
LAD	Lithia Motors Inc	302.64	261.82	13
DNA	Ginkgo Bioworks Holdings Inc	7.54	6.34	13 (-1)
HTGC	Hercules Capital Inc	16.94	14.63	13
EVTC	Evertec Inc	37.08	27.85	13 (+1)
ACHR	Archer Aviation Inc	7.52	6.32	13 (+1)
CNC	Centene Corp	60.03	36.40	13 (-19)
PFSI	PennyMac Financial Services Inc	100.55	89.59	13 (+2)
S	SentinelOne Inc	19.84	14.14	13 (+4)
COLD	Americold Realty Trust Inc	21.35	12.10	13 (+2)
DV	DoubleVerify Holdings Inc	15.08	10.61	13 (-1)
JHX	James Hardie Industries PLC	32.07	20.85	13 (-2)
FENG	Phoenix New Media Ltd ADR	2.20	1.73	13
EQH	Equitable Holdings Inc	49.17	39.26	12
JBI	Janus International Group Inc	8.26	5.58	12 (+1)
BXSL	Blackstone Secured Lending Fund	29.91	23.96	12 (-1)
SRG	Seritage Growth Properties	3.56	2.75	12 (-2)
YEXT	Yext Inc	6.23	5.48	12
PNNT	Pennantpark Investment Corp	6.22	4.88	12
RACE	Ferrari NV	446.00	346.56	12
LEN	Lennar Corp Class A	123.54	98.72	12 (+1)
HHH	Howard Hughes Holdings Inc	74.93	64.58	12 (-2)
BEKE	Ke Holdings Inc ADR	23.76	16.73	12
ELME	Elme Communities	2.56	2.14	12
ENR	Energizer Holdings Inc	29.44	17.84	12 (-3)
FBRT	Franklin BSP Realty Trust Inc	11.78	9.11	12 (-2)
BARK	Bark Inc	1.55	0.78	12 (+3)
CXT	Crane NXT Co	53.52	45.11	12
MSDL	Morgan Stanley Direct Lending Fund	18.11	14.53	12 (-1)
CHWY	Chewy Inc	33.32	25.64	12 (+2)
LU	Lufax Holding Ltd ADR	3.16	2.39	12 (+1)
LSPD	Lightspeed Commerce Inc	11.41	9.42	12 (-1)
FBIN	Fortune Brands Innovations Inc	62.48	45.27	12 (+1)
DEO	Diageo PLC ADR	109.96	81.35	12 (+1)
ARDT	Ardent Health Inc	14.58	9.04	12 (+1)
CPNG	Coupang Inc	22.75	19.18	11 (+2)
STG	Sunlands Technology Group ADR	6.20	4.50	11 (-2)
LW	Lamb Weston Holdings Inc	51.98	44.48	11 (-2)
APO	Apollo Global Management Inc	130.40	108.17	11
PRKS	United Parks & Resorts Inc	49.36	32.93	11 (-2)
MMI	Marcus & Millichap Inc	36.72	26.43	11 (+1)
CNF	CNFinance Holdings Ltd ADR	9.90	4.87	11 (+5)
HOG	Harley-Davidson Inc	25.27	18.91	11 (+1)
FND	Floor & Decor Holdings Inc	91.21	59.73	11 (+1)
ABG	Asbury Automotive Group Inc	254.84	199.40	11 (-1)
RELX	Relx PLC ADR	47.35	35.19	11
BXP	BXP Inc	65.74	53.44	11 (+1)
CRBG	Corebridge Financial Inc	31.09	24.62	11
SST	System1 Inc	5.35	2.80	11 (-5)
ABR	Arbor Realty Trust Inc	11.21	7.87	11 (-5)
CMTG	Claros Mortgage Trust Inc	3.07	2.48	11 (-7)
BLDR	Builders FirstSource Inc	134.51	93.68	11
AHRT	AH Realty Trust Inc	8.37	5.85	11
NKE	Nike Inc	76.67	56.08	11
G	Genpact Ltd	51.06	38.92	11 (-2)
TPVG	Triplepoint Venture Growth BDC Corp	6.49	5.18	11 (-1)
TIC	TIC Solutions Inc	12.11	8.57	11
KMX	Carmax Inc	76.72	42.14	10
BR	Broadridge Financial Solutions Inc	237.17	186.63	10 (-1)
NXRT	NexPoint Residential Trust Inc	38.23	26.81	10
EVEX	Eve Holding Inc	3.95	2.99	10
FSCO	FS Credit Opportunities Corp.	6.20	4.86	10 (+2)
FOA	Finance of America Companies Inc	22.56	17.60	10 (-4)
UWMC	UWM Holdings Corp	5.91	4.04	10 (+1)
DNOW	DNOW Inc	15.31	11.63	10
TNC	Tennant Co	85.09	63.13	10
OXM	Oxford Industries Inc	58.38	38.45	10 (-2)
CHE	Chemed Corp	592.83	400.76	10
VRTS	Virtus Investment Partners Inc	174.37	131.65	10
GIS	General Mills Inc	61.43	42.28	10 (-2)
KBR	KBR Inc	51.14	37.87	10 (-2)
RXO	RXO Inc	19.81	13.40	10 (-1)
IBTA	Ibotta Inc	39.12	22.29	10 (-3)
VEEV	Veeva Systems Inc	246.80	189.69	10 (-2)
BOX	Box Inc	32.27	24.83	10 (-1)
WAT	Waters Corp	392.99	299.63	10 (-1)
BB	BlackBerry Ltd	4.52	3.45	10
ALK	Alaska Air Group Inc	60.64	42.34	10 (-1)
BX	Blackstone Inc	140.37	109.96	10 (+1)
DFH	Dream Finders Homes Inc	25.37	15.80	10 (+1)
VATE	Innovate Corp	8.04	4.91	9 (-1)
BOW	Bowhead Specialty Holdings Inc	33.49	22.95	9 (-1)
SCM	Stellus Capital Investment Corp	12.56	9.58	9
PERF	Perfect Corp	1.82	1.40	9 (-1)
UHAL	U-Haul Holding Co	69.80	47.87	9
SLVM	Sylvamo Corp	64.75	43.54	9 (+1)
DT	Dynatrace Inc	52.21	37.77	9 (-1)
PCOR	Procore Technologies Inc	73.26	57.42	9 (-1)
ELV	Elevance Health Inc	401.69	282.68	9
KREF	KKR Real Estate Finance Trust Inc	9.84	7.02	9 (-1)
INN	Summit Hotel Properties Inc	6.21	4.03	9 (-1)
BMI	Badger Meter Inc	210.27	147.20	9 (-1)
TGLS	Tecnoglass Inc	65.67	42.62	9 (+1)
SLG	SL Green Realty Corp	59.42	38.57	9
MX	Magnachip Semiconductor Corp	4.12	2.73	9
BAH	Booz Allen Hamilton Holding Corp	113.64	77.52	9 (-4)
CNMD	Conmed Corp	62.06	38.46	9 (+1)
KKR	KKR & Co Inc	114.55	89.96	9
SXC	SunCoke Energy Inc	8.50	5.87	9
CION	Cion Investment Corp	10.65	7.62	9 (-1)
PLNT	Planet Fitness Inc	97.31	76.29	9 (-1)
BKKT	Bakkt Inc	14.15	9.24	9
AJG	Arthur J. Gallagher & Co.	320.82	211.72	8
SAP	SAP SE ADR	274.32	195.83	8 (-1)
YMM	Full Truck Alliance Co Ltd ADR	13.06	9.27	8 (+1)
INFY	Infosys Ltd ADR	19.29	14.04	8 (-1)
FIS	Fidelity National Information Services Inc	69.69	50.53	8 (-1)
GIB	CGI Inc	104.38	74.13	8 (-1)
GPI	Group 1 Automotive Inc	438.96	312.94	8
SRFM	Surf Air Mobility Inc	4.16	1.87	8 (+1)
TBI	TrueBlue Inc	5.70	3.94	8 (+2)
AUNA	Auna SA	8.20	4.80	8
EIC	Eagle Point Income Company Closed End Fund	14.86	9.71	8 (+1)
DXC	DXC Technology Co	18.62	12.25	8 (-1)
PACK	Ranpak Holdings Corp	6.20	3.83	8
SOS	Sos Ltd	5.34	1.34	8 (-1)
YELP	Yelp Inc	35.15	24.14	8
ZH	Zhihu Inc ADR	5.70	3.15	8 (+1)
RPC	Ridgepost Capital Inc	11.46	7.66	8 (+1)
WK	Workiva Inc	85.87	62.19	8
RH	RH	262.43	143.45	8 (+1)
BUR	Burford Capital Ltd	13.41	8.28	8 (+1)
TLYS	Tillys Inc	4.13	1.58	8 (+3)
GCTS	GCT Semiconductor Holding Inc	2.02	1.13	8 (+2)
ENOV	Enovis Corp	37.72	23.89	7 (-1)
EPAM	Epam Systems Inc	198.80	142.18	7 (-1)
UNH	UnitedHealth Group Inc	477.90	282.34	7
LFT	Lument Finance Trust Inc	2.48	1.38	7
DEI	Douglas Emmett Inc	16.47	10.07	7 (-1)
GOTU	Gaotu Techedu Inc ADR	3.61	2.13	7 (-1)
SPCE	Virgin Galactic Holdings Inc	3.41	2.50	7 (-1)
VNO	Vornado Realty Trust	38.89	26.51	7 (-1)
HIMS	Hims & Hers Health Inc	35.95	23.47	7 (+1)
PAYC	Paycom Software Inc	210.93	131.91	7 (-2)
RMAX	Re/Max Holdings Inc	8.43	5.80	7
ATHM	Autohome Inc ADR	30.53	19.64	7
FICO	Fair Isaac Corp	1834.13	1285.15	7 (-4)
HUM	Humana Inc	256.18	173.62	7
BSX	Boston Scientific Corp	99.13	69.96	7
CRM	Salesforce Inc	281.06	194.91	7
MBC	Masterbrand Inc	13.78	8.62	7
GBTG	Global Business Travel Group Inc	8.07	5.51	7 (-1)
ARES	Ares Management Corp	150.79	108.68	7
JEF	Jefferies Financial Group Inc	54.64	38.66	7 (+1)
STVN	Stevanato Group SpA	21.50	15.07	7
VLN	Valens Semiconductor Ltd	2.16	1.38	7 (+1)
SE	Sea Ltd ADR	135.69	89.17	7 (+1)
CODI	Compass Diversified Holdings	19.56	6.40	6 (+3)
NOW	ServiceNow Inc	170.13	116.61	6 (-1)
WHR	Whirlpool Corp	89.64	57.55	6
QTWO	Q2 Holdings Inc	75.90	51.26	6
ESRT	Empire State Realty Trust Inc	8.39	5.37	6
FMC	FMC Corp	39.25	13.74	6 (-1)
USNA	USANA Health Sciences Inc	32.96	17.83	6
CNNE	Cannae Holdings Inc	17.25	11.58	6
HPQ	HP Inc	29.24	18.79	6
BRO	Brown & Brown Inc	118.06	68.58	6 (-1)
CXM	Sprinklr Inc	8.43	5.62	6 (-1)
MAGN	Magnera Corp	20.11	11.46	6
GEO	Geo Group Inc	24.01	14.08	6 (+2)
OPTU	Optimum Communications Inc	2.45	1.49	6 (+1)
PDCC	Pearl Diver Credit Company Inc	17.83	11.14	6 (-2)
UTZ	UTZ Brands Inc	13.72	7.88	6 (-1)
MAN	ManpowerGroup Inc	60.04	27.74	6
XYF	X Financial ADR	11.32	4.93	6
ASGN	ASGN Inc	71.29	39.51	6
CARS	Cars.com Inc	12.29	7.80	6 (-1)
VYX	NCR Voyix Corp	10.89	6.80	6 (-2)
KFRC	Kforce Inc	48.67	26.05	6
CLW	Clearwater Paper Corp	24.15	13.91	5 (-1)
EAF	GrafTech International Ltd	11.60	5.63	5 (+1)
CAL	Caleres Inc	17.03	10.09	5
SKLZ	Skillz Inc	5.49	3.45	5
UIS	Unisys Corp	4.17	2.31	5
XFLT	XAI Octagon Floating Rate & Alternative Income Tr	5.33	3.28	5 (+1)
GPMT	Granite Point Mortgage Trust Inc	2.60	1.70	5
TDOC	Teladoc Health Inc	9.15	5.57	5 (+1)
AHT	Ashford Hospitality Trust Inc	8.18	3.19	5
FUN	Six Flags Entertainment Corp	37.64	16.02	5
NABL	N-Able Inc	7.35	4.77	5
WD	Walker & Dunlop Inc	85.21	47.50	5 (-1)
YRD	Yiren Digital Ltd ADR	6.69	3.72	5
PSFE	Paysafe Ltd	15.95	7.42	5 (-1)
TYL	Tyler Technologies Inc	588.01	354.24	5
ACN	Accenture PLC	338.80	201.63	5
CLVT	Clarivate PLC	4.36	2.64	5
GWH	ESS Tech Inc	3.26	1.30	5
BAX	Baxter International Inc	36.08	17.46	5 (-1)
BFAM	Bright Horizons Family Solutions Inc	127.20	76.27	5
ECC	Eagle Point Credit Company Inc	6.86	4.18	5 (+1)
SPMC	Sound Point Meridian Capital Inc	17.85	10.21	5
SDHC	Smith Douglas Homes Corp	21.53	13.43	4 (-1)
PINS	Pinterest Inc	34.30	19.37	4 (-1)
OSG	Octave Specialty Group Inc	9.40	5.51	4
NOMD	Nomad Foods Ltd	19.45	10.16	4
ZVIA	Zevia PBC	2.17	1.36	4
STLA	Stellantis NV	11.70	6.90	4 (-1)
ASPN	Aspen Aerogels Inc	7.95	3.25	4
NRDY	Nerdy Inc	1.62	0.92	4 (+1)
BHVN	Biohaven Ltd	29.86	10.27	4
KVYO	Klaviyo Inc	34.08	20.10	4 (+1)
MOH	Molina Healthcare Inc	327.33	141.32	4 (-1)
OGN	Organon & Co	15.29	6.48	4 (-1)
HRB	H & R Block Inc	53.44	30.06	4 (-1)
OEC	Orion SA	13.71	4.92	4
CCIF	Carlyle Credit Income Fund	6.09	3.39	4 (+1)
RHI	Robert Half Inc	50.76	23.21	4
ESTC	Elastic NV	95.00	51.85	4
FLO	Flowers Foods Inc	17.86	8.66	4
GHG	GreenTree Hospitality Group Ltd ADR	2.56	1.35	4 (+1)
FG	F&G Annuities & Life Inc	39.82	22.00	4
WPP	WPP PLC ADR	39.15	17.06	4
FSK	FS KKR Capital Corp	19.60	10.56	4
BLND	Blend Labs Inc	3.10	1.63	4 (+1)
RYAN	Ryan Specialty Holdings Inc	68.59	36.45	3 (-1)
GENI	Genius Sports Ltd	9.72	5.18	3 (-1)
FOUR	Shift4 Payments Inc	89.74	46.88	3
GDDY	GoDaddy Inc	175.28	90.21	3 (-1)
NVO	Novo Nordisk A/S ADR	84.83	38.72	3
XPOF	Xponential Fitness Inc	12.66	5.74	3
FDS	Factset Research Systems Inc	434.42	212.01	3 (-1)
CABO	Cable One Inc	277.65	102.94	3 (-1)
CANG	Cango Inc	1.70	0.63	3
AVTR	Avantor Inc	17.50	8.15	3
SLAI	SOLAI Ltd ADR	1.97	0.86	3 (+1)
KMPR	Kemper Corp	64.63	29.51	3
SNAP	Snap Inc	9.72	4.91	3
EVH	Evolent Health Inc	8.99	3.07	3 (+1)
OWL	Blue Owl Capital Inc	18.35	9.46	3
BRCC	BRC Inc	2.14	0.95	3 (+1)
TNET	TriNet Group Inc	74.42	36.36	3
PHR	Phreesia Inc	23.67	11.75	3
CURV	Torrid Holdings Inc	6.27	1.28	3
ZIP	Ziprecruiter Inc	5.76	2.85	3
WEAV	Weave Communications Inc	11.45	4.93	3 (-1)
PEW	GrabAGun Digital Holdings Inc	10.60	2.82	3 (+1)
LOCL	Local Bounti Corp	2.45	1.15	2
PRGO	Perrigo Company PLC	26.53	10.10	2
HUBS	HubSpot Inc	640.21	269.32	2 (-1)
FVRR	Fiverr International Ltd	25.50	10.93	2
PD	PagerDuty Inc	17.50	7.63	2 (-1)
CWH	Camping World Holdings Inc	17.16	6.94	2
RC	Ready Capital Corp	4.90	1.87	2
FLUT	Flutter Entertainment PLC	248.26	107.25	2
TRAK	ReposiTrak Inc	20.05	8.39	2
AI	C3.ai Inc	22.53	8.96	2
ACH	Accendra Health Inc	10.00	2.49	2 (+1)
FC	Franklin Covey Co	31.82	11.82	2
COTY	Coty Inc	5.85	2.33	2
JELD	JELD-WEN Holding Inc	6.16	1.51	2 (-1)
INSP	Inspire Medical Systems Inc	183.29	59.44	2
GLOB	Globant SA	140.36	48.43	2
ACVA	ACV Auctions Inc	14.11	5.16	2
DOCS	Doximity Inc	63.98	24.78	2 (+1)
GPK	Graphic Packaging Holding Co	27.13	10.47	2
NPWR	NET Power Inc	6.93	1.91	2 (-1)
ASAN	Asana Inc	18.25	7.35	2
FUBO	FuboTV Inc	3.18	1.17	2
IT	Gartner Inc	482.10	159.06	1
CHPT	ChargePoint Holdings Inc	14.64	5.41	1 (-1)
GETY	Getty Images Holdings Inc	2.08	0.75	1 (-1)
AMC	AMC Entertainment Holdings Inc	3.06	1.11	1
KD	Kyndryl Holdings Inc	35.48	12.70	1
CBZ	CBIZ Inc	72.65	26.04	1
SG	Sweetgreen Inc	23.94	5.70	1
COOK	Traeger Inc	2.18	0.59	1
HPP	Hudson Pacific Properties Inc	22.05	6.56	1
SMWB	Similarweb Ltd	9.08	2.69	1
AGL	agilon health inc	3.51	0.58	1
DAVA	Endava PLC ADR	23.11	5.01	1
PAR	PAR Technology Corp	64.25	16.80	1
BRBR	Bellring Brands Inc	68.97	17.09	1
NSP	Insperity Inc	84.07	19.98	1
KLC	Kindercare Learning Companies Inc	17.92	3.20	1
PSQH	PSQ Holdings Inc	2.70	0.62	1
SKIL	Skillsoft Corp	21.08	4.14	1
SLQT	SelectQuote Inc	3.53	0.71	1
ALIT	Alight Inc	6.14	0.91	1
SQNS	Sequans Communications SA ADR	24.50	3.16	1
NOTE	FiscalNote Holdings Inc	13.32	0.99	1