Jekyll2026-04-04T07:30:14+09:00https://ksb0226ksb.github.io/rs/feed.xml달리나음의 코스피 상대 강도매일 코스피 상대 강도 등급을 계산합니다.TSX Relative Strength 2026-04-032026-04-04T07:10:52+09:002026-04-04T07:10:52+09:00https://ksb0226ksb.github.io/rs/rs/2026/04/04/tsx-rsCalculated Relative Strength for all TSX stocks.

Based on William O’Neil’s Relative Strength Rating.

TSX Relative Strength Rankings

Symbol Name 1 Year Ago Close RS
AII Almonty Industries Inc. 3.15 21.39 99
TI Titan Mining Corporation 0.62 4.12 98
TRX TRX Gold Corporation 0.44 2.12 97
EFR Energy Fuels Inc. 5.26 24.70 97
ITH International Tower Hill Mines Ltd. 0.84 3.24 96 (+1)
SSRM SSR Mining Inc. 14.31 43.97 96 (+2)
NUAG New Pacific Metals Corp. 1.55 6.02 95 (-1)
USA Americas Gold and Silver Corporation 1.80 7.68 95 (+2)
ARIS Aris Mining Corporation 6.87 26.88 94
GTE Gran Tierra Energy Inc. 7.13 11.80 94 (+3)
LAR Lithium Argentina AG 3.07 10.48 93 (+1)
ASM Avino Silver & Gold Mines Ltd. 2.52 9.05 93 (+3)
ATCU Alta Copper Corp. 0.43 1.39 92 (+2)
AG First Majestic Silver Corp. 9.46 30.43 92 (+1)
SII Sprott Inc. 63.08 195.59 91 (-2)
CLS Celestica Inc. 113.08 410.21 91 (+2)
NG Novagold Resources Inc. 4.25 12.59 90 (+2)
AAUC Allied Gold Corporation 14.70 43.33 90 (+1)
SKE Skeena Resources Limited 14.45 43.05 89 (+2)
CG Centerra Gold Inc. 8.80 25.46 89 (+4)
HUT Hut 8 Corp. 19.07 66.98 88 (-4)
IMG IAMGold Corporation 9.03 26.59 87 (+1)
SVM Silvercorp Metals Inc. 5.44 15.31 87 (+1)
VGZ Vista Gold Corp. 1.16 2.84 86 (+6)
ELR Eastern Platinum Limited 0.16 0.49 86 (-9)
CGG China Gold International Resources Corp. Ltd. 9.68 28.79 85 (+1)
BITF Bitfarms Ltd. 1.16 2.76 85 (-11)
LUN Lundin Mining Corporation 11.74 35.04 84
ELVA Electrovaya Inc. 3.74 11.26 84 (-1)
PPTA Perpetua Resources Corp. 15.43 40.90 83 (+1)
TKO Taseko Mines Limited 3.26 9.25 83
DML Denison Mines Corp. 1.88 5.08 82 (-5)
IAU i-80 Gold Corp. 0.83 2.32 82 (+6)
RIO Rio2 Limited 0.87 2.72 81 (+3)
SOY SunOpta Inc. 6.70 9.05 81 (+6)
MUX McEwen Inc. 10.77 29.87 80 (-3)
DPM DPM Metals Inc. 19.00 51.50 80 (-1)
EFX Enerflex Ltd. 11.16 27.99 79 (-3)
ORE Orezone Gold Corporation 0.94 2.33 79
CVE Cenovus Energy Inc. 19.38 36.93 78
EDV Endeavour Mining plc 33.51 84.45 78 (+2)
CCO Cameco Corporation 59.71 156.50 77 (-4)
TSAT Telesat Corporation 25.77 55.49 76 (+20)
SLS Solaris Resources Inc. 4.55 12.27 76 (+3)
PDN Paladin Energy Ltd. 4.37 11.15 75 (-5)
VET Vermilion Energy Inc. 11.00 18.59 75 (+2)
HBM HudBay Minerals Inc. 11.00 30.09 74 (-3)
K Kinross Gold Corporation 17.90 43.87 74 (-1)
NXE NexGen Energy Ltd. 6.55 16.30 73 (-6)
LUG Lundin Gold Inc. 42.21 111.41 73 (+2)
TMQ Trilogy Metals Inc. 2.26 5.27 72 (-2)
IMO Imperial Oil Limited 101.69 181.66 72 (-2)
SEA Seabridge Gold Inc. 16.36 41.99 71 (-1)
ECOR Ecora Resources plc 1.12 2.60 71
MX Methanex Corporation 48.22 83.13 70
NGD New Gold Inc. 4.62 12.16 70
CNL Collective Mining Ltd. 12.43 25.30 69 (+2)
EQX Equinox Gold Corp. 9.62 20.32 69 (-3)
EDR Endeavour Silver Corp. 5.39 13.30 68 (+5)
BTE Baytex Energy Corp. 3.10 5.92 68 (-1)
SU Suncor Energy Inc. 53.75 91.72 67 (-2)
WGX Westgold Resources Limited 2.48 5.79 67 (-1)
URE Ur-Energy Inc. 0.96 2.11 66 (-2)
IPCO International Petroleum Corporation 21.35 36.29 65
CRDL Cardiol Therapeutics Inc. 1.34 1.98 65
PD Precision Drilling Corporation 68.19 131.10 64 (-3)
AEM Agnico Eagle Mines Limited 153.28 290.14 64
PAAS Pan American Silver Corp. 36.09 77.70 63 (+2)
BLDP Ballard Power Systems Inc. 1.62 3.45 63 (+2)
LAC Lithium Americas Corp. 3.95 5.62 62 (+12)
OBE Obsidian Energy Ltd. 8.62 12.78 62
OR OR Royalties Inc. 29.76 56.07 61 (+2)
GAU Galiano Gold Inc. 1.67 3.55 61 (-1)
ORIO Orion Digital Corp. 1.27 1.35 60 (+30)
OLA Orla Mining Ltd. 13.28 23.69 60 (+4)
CNQ Canadian Natural Resources Limited 42.71 66.15 59 (+1)
WRN Western Copper and Gold Corporation 1.62 3.55 59 (-5)
ERO Ero Copper Corp. 17.62 39.06 58 (-2)
ABX Barrick Mining Corporation 27.48 58.04 58 (-2)
OVV Ovintiv Inc. 61.13 82.34 57
URC Uranium Royalty Corp. 2.60 5.12 57 (-9)
QIPT Quipt Home Medical Corp. 3.51 4.98 56 (-3)
EPRX Eupraxia Pharmaceuticals Inc. 4.70 9.95 56 (-7)
DOO BRP Inc. 50.55 101.35 55 (-3)
FNV Franco-Nevada Corporation 223.87 359.02 54 (-1)
ELD Eldorado Gold Corporation 25.15 49.88 54 (-3)
AGI Alamos Gold Inc. 38.19 64.03 53 (-1)
VOXR Vox Royalty Corp. 4.11 7.31 53
TFPM Triple Flag Precious Metals Corp. 27.35 49.92 52 (+1)
WPM Wheaton Precious Metals Corp. 109.20 188.85 52 (-2)
RTG RTG Mining Inc. 0.03 0.04 51 (-1)
IE Ivanhoe Electric Inc. 8.10 17.08 51 (+1)
SXGC Southern Cross Gold Consolidated Ltd. 4.42 9.06 50 (-3)
FFM FireFly Metals Ltd. 0.89 1.70 50 (-2)
SBI Serabi Gold plc 2.78 5.26 49 (+1)
GLXY Galaxy Digital Inc. 17.70 28.26 49
NTR Nutrien Ltd. 68.51 105.12 48 (+1)
PRU Perseus Mining Limited 2.96 5.11 48 (-3)
FVI Fortuna Mining Corp. 8.77 14.31 47 (+1)
CM Canadian Imperial Bank Of Commerce 78.71 133.96 47
BTO B2Gold Corp. 4.08 6.57 46 (-2)
MER Meren Energy Inc. 1.86 2.39 46 (+3)
ISO ISO Energy 9.41 14.64 45 (-4)
PMET PMET Resources Inc. 2.50 4.38 45 (-1)
MG Magna International Inc. 46.93 76.73 44 (-1)
GOLD GoldMining Inc. 1.19 1.71 43
FURY Fury Gold Mines Limited 0.56 0.86 43 (+1)
SOBO South Bow Corporation 34.15 46.17 42 (+1)
TD Toronto-Dominion Bank (The) 81.47 132.51 42
SLR Solitario Resources Corp. 0.90 1.17 41 (-3)
NOU Nouveau Monde Graphite Inc. 2.11 3.28 41 (-4)
MARI Marimaca Copper Corp. 5.26 8.76 40 (-1)
TRP TC Energy Corporation 65.46 88.16 40 (+1)
AUMN Golden Minerals Company 0.28 0.29 39 (+8)
BEPC Brookfield Renewable Corporation 39.25 57.50 39 (-1)
TFII TFI International Inc. 108.49 155.08 38
TA TransAlta Corporation 13.33 18.76 38 (-1)
APS Aptose Biosciences Inc. 2.30 2.35 37 (+10)
BMO Bank of Montreal 132.54 189.64 37 (-3)
GFR Greenfire Resources Ltd. 8.58 8.77 36 (-1)
BNS Bank of Nova Scotia (The) 64.61 97.64 36 (-2)
ENB Enbridge Inc. 60.26 75.40 35 (-1)
RY Royal Bank of Canada 157.55 227.34 35 (-1)
PTM Platinum Group Metals Ltd. 1.75 2.51 34 (-3)
FTS Fortis Inc. 63.74 79.02 34
CGI Canadian General Investments Limited 35.09 47.75 33
VBNK VersaBank 14.54 20.24 32 (-2)
TAL PetroTal Corp. 0.63 0.54 32 (+7)
PPL Pembina Pipeline Corporation 55.04 62.07 31 (-1)
EMA Emera Incorporated 58.33 73.32 31 (-1)
CRON Cronos Group Inc. 2.56 3.52 30 (-5)
QSR Restaurant Brands International Inc. 92.64 106.71 30
CS Capstone Copper Corp. 7.60 10.99 29 (-6)
NDM Northern Dynasty Minerals Ltd. 1.57 2.08 29 (+5)
AQN Algonquin Power & Utilities Corp. 7.04 8.65 28 (-1)
VZLA Vizsla Silver Corp. 3.25 4.56 28 (+3)
BBUC Brookfield Business Corporation 38.10 48.00 27 (+4)
OGI Organigram Global Inc. 1.48 1.92 27 (-1)
CIA Champion Iron Limited 4.29 5.25 26
CP Canadian Pacific Kansas City Limited 100.83 109.83 26 (+2)
BCE BCE Inc. 30.93 34.06 25 (-2)
ATS ATS Corporation 36.28 39.52 25 (-1)
BLCO Bausch + Lomb Corporation 20.12 22.97 24 (+3)
GOOS Canada Goose Holdings Inc. 11.50 14.68 24 (-4)
SLF Sun Life Financial Inc. 79.70 88.50 23 (+1)
LAM Laramide Resources Ltd. 0.66 0.69 23 (-8)
CNR Canadian National Railway Company 137.53 144.93 22 (+1)
MFC Manulife Financial Corporation 43.71 48.57 21 (+1)
GIL Gildan Activewear Inc. 63.39 75.75 21 (-2)
PRN Profound Medical Corp. 8.30 8.88 20
LGO Largo Inc. 2.35 1.71 20 (-9)
ASTL Algoma Steel Group Inc. 7.71 5.77 19 (+5)
BN Brookfield Corporation 51.01 56.93 19
SHOP Shopify Inc. 139.72 164.58 18 (-1)
BIPC Brookfield Infrastructure Corporation 51.06 55.92 18
LUC Lucara Diamond Corp. 0.37 0.26 17
KEI Kolibri Global Energy Inc. 12.71 7.38 17 (+3)
QEC Questerre Energy Corporation 0.26 0.28 16 (-1)
T TELUS Corporation 18.94 17.92 16
STN Stantec Inc. 118.95 120.91 15 (-3)
GFL GFL Environmental Inc. 68.27 62.01 15 (+2)
CAE CAE Inc. 35.19 36.73 14 (-1)
FRX Fennec Pharmaceuticals Inc. 9.21 8.93 14 (+1)
WFG West Fraser Timber Co. Ltd. 109.57 90.72 13 (-2)
BB BlackBerry Limited 5.35 4.82 13 (+1)
TC Tucows Inc. 24.26 24.40 12
WEED Canopy Growth Corporation 1.46 1.40 12 (-4)
LSPD Lightspeed Commerce Inc. 12.77 12.39 11
NOA North American Construction Group Ltd. 22.43 18.88 10
BAM Brookfield Asset Management Ltd. 68.49 61.88 10
FSV FirstService Corporation 239.69 194.43 9 (+1)
TXP Touchstone Exploration Inc. 0.40 0.18 9 (+2)
STC Sangoma Technologies Corporation 6.31 5.41 8 (+1)
BNT Brookfield Wealth Solutions Ltd. 76.44 58.35 8 (-1)
OTEX Open Text Corporation 34.99 31.36 7 (-1)
CIGI Colliers International Group Inc. 175.60 149.89 7 (+2)
BYD Boyd Group Services inc. 205.02 171.60 6 (+2)
ACB Aurora Cannabis Inc. 6.27 4.79 6
BHC Bausch Health Companies Inc. 8.95 7.48 5
WPRT Westport Fuel Systems Inc. 5.15 2.62 5 (-1)
NVO Novo Resources Corp. 0.10 0.09 4 (-5)
DSG Descartes Systems Group Inc. (The) 145.75 99.49 4
CSCI COSCIENS Biopharma Inc. 4.15 2.28 3 (+1)
DCBO Docebo Inc. 42.33 23.81 3
BRAG Bragg Gaming Group Inc. 5.98 2.61 2 (-1)
TRI Thomson Reuters Corporation 244.61 125.58 2
BCT BriaCell Therapeutics Corp. 50.00 5.64 1
]]>TSX Minervini Trend Template 2026-04-032026-04-04T07:10:52+09:002026-04-04T07:10:52+09:00https://ksb0226ksb.github.io/rs/minervini/2026/04/04/tsx-trend-templateStocks that meet Mark Minervini’s Trend Template criteria.

Only showing stocks that pass all 8 criteria. Filtered stocks are not shown.

Minervini Trend Template

Symbol Name Close RS 52W High,Low MA50,150,200
SSRM SSR Mining Inc. 43.97 96 45.32, 12.93 37, 33, 29
ARIS Aris Mining Corporation 26.88 94 30.90, 6.06 26, 20, 17
SII Sprott Inc. 195.59 91 225.93, 55.47 191, 145, 131
AAUC Allied Gold Corporation 43.33 90 43.40, 12.87 42, 32, 28
SKE Skeena Resources Limited 43.05 89 51.99, 12.28 43, 33, 30
CG Centerra Gold Inc. 25.46 89 28.59, 7.72 24, 19, 17
SVM Silvercorp Metals Inc. 15.31 87 18.96, 4.58 15, 11, 10
LUN Lundin Mining Corporation 35.04 84 44.37, 9.12 35, 27, 24
DPM DPM Metals Inc. 51.50 80 59.31, 17.53 50, 40, 36
EFX Enerflex Ltd. 27.99 79 31.89, 8.80 27, 21, 18
CVE Cenovus Energy Inc. 36.93 78 37.23, 14.65 30, 26, 24
EDV Endeavour Mining plc 84.45 78 96.82, 30.37 82, 67, 61
TSAT Telesat Corporation 55.49 76 58.12, 21.00 44, 40, 38
LUG Lundin Gold Inc. 111.41 73 126.87, 39.58 109, 104, 95
IMO Imperial Oil Limited 181.66 72 182.21, 82.40 160, 137, 131
MX Methanex Corporation 83.13 70 90.57, 36.15 70, 59, 55

Minervini Trend Template Criteria

From “Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.
]]>NYSE Relative Strength 2026-04-032026-04-04T07:04:20+09:002026-04-04T07:04:20+09:00https://ksb0226ksb.github.io/rs/rs/2026/04/04/nyse-rsCalculated Relative Strength for all NYSE stocks.

Based on William O’Neil’s Relative Strength Rating.

NYSE Relative Strength Rankings

Symbol Name 1 Year Ago Close RS
ZEPP Zepp Health Corp ADR 3.08 11.89 99
WBX Wallbox NV 0.34 3.27 98
BW Babcock & Wilcox Enterprises Inc 0.46 15.72 98
ANRO Alto Neuroscience Inc 2.02 21.68 98
AMPX Amprius Technologies Inc 2.58 16.00 98
BE Bloom Energy Corp 21.24 135.63 98
PL Planet Labs PBC 3.43 35.88 98
KOS Kosmos Energy Ltd 2.25 2.92 98
UAMY United States Antimony Corp 2.25 8.69 98
CIEN Ciena Corp 61.54 447.76 98
KORE KORE Group Holdings Inc 2.55 9.08 98
PARR Par Pacific Holdings Inc 14.54 64.89 98
BKSY Blacksky Technology Inc 7.73 30.81 98
DHX DHI Group Inc 1.32 3.02 98
AGX Argan Inc 133.38 575.16 98
RHLD Resolute Holdings Management Inc 29.97 154.40 98
NRGV Energy Vault Holdings Inc 0.88 3.20 98
FIX Comfort Systems USA Inc 329.07 1417.19 98
SPIR Spire Global Inc 7.94 15.91 98 (+3)
SSL Sasol Ltd ADR 4.32 12.43 98
VG Venture Global Inc 9.94 14.64 98 (+1)
AP Ampco-Pittsburgh Corp 2.13 7.17 98
GLW Corning Inc 44.86 147.92 98 (+1)
TLYS Tillys Inc 2.23 4.20 97 (-1)
DOCN DigitalOcean Holdings Inc 33.79 90.01 97
VRT Vertiv Holdings Co 75.18 261.29 97 (-1)
VAL Valaris Ltd 40.64 98.04 97
COHR Coherent Corp 63.70 258.16 97
NAT Nordic American Tankers Ltd 2.34 6.15 97
TROX Tronox Holdings PLC 6.37 9.18 97 (-1)
WTI W&T Offshore Inc 1.43 3.15 97 (+1)
SPHR Sphere Entertainment Co 32.97 127.22 97
RYAM Rayonier Advanced Materials Inc 5.65 10.62 97
ECG Everus Construction Group Inc 37.60 123.88 97
DK Delek US Holdings Inc 14.84 45.02 97
MOD Modine Manufacturing Co 80.26 219.32 97
TEN Tsakos Energy Navigation Ltd 16.61 40.19 97
FRO Frontline PLC 14.42 36.60 97 (+1)
TE T1 Energy Inc 1.22 4.19 97
ARIS Aris Mining Corp 4.77 19.31 97
FET Forum Energy Technologies Inc 20.73 58.98 97
LAR Lithium Argentina AG 2.16 7.52 97
JMIA Jumia Technologies AG ADR 2.18 6.88 97
LEU Centrus Energy Corp 64.91 183.21 97
UI Ubiquiti Inc 309.28 840.90 97 (+1)
PBF PBF Energy Inc 18.52 45.39 96 (-1)
SII Sprott Inc 44.53 140.81 96 (-1)
LXU LSB Industries Inc 6.54 14.91 96 (-1)
MTZ MasTec Inc 118.70 336.25 96 (-1)
CDE Coeur Mining Inc 5.58 19.09 96
NE Noble Corporation PLC 22.98 49.86 96
DAR Darling Ingredients Inc 32.25 64.65 96
CLS Celestica Inc 79.06 294.84 96
TPC Tutor Perini Corp 23.14 77.30 96
HSHP Himalaya Shipping Ltd 5.27 14.06 96
FIGS Figs Inc 4.51 14.66 96
AG First Majestic Silver Corp 6.62 21.84 96
HL Hecla Mining Co 5.47 19.18 96
PACS Pacs Group Inc 10.85 32.14 96
CC Chemours Co 12.63 21.55 96
INSW International Seaways Inc 30.77 75.38 96 (+1)
ECO Okeanis Eco Tankers Corp 20.85 51.75 96
KEN Kenon Holdings Ltd 27.59 85.48 96
AAUC Allied Gold Corp 10.20 31.19 96
BGSF BGSF Inc 2.59 6.34 96 (+1)
CSTM Constellium SE 10.13 27.62 96
GEV GE Vernova Inc 314.71 898.57 96
SKE Skeena Resources Ltd 10.09 30.91 95 (-1)
CMP Compass Minerals International Inc 9.12 22.73 95
OIS Oil States International Inc 5.20 11.21 95
BORR Borr Drilling Ltd 2.29 5.83 95 (-1)
FTI TechnipFMC PLC 32.01 71.02 95
CGAU Centerra Gold Inc 6.22 18.30 95
ATI ATI Inc 52.60 146.63 95 (-1)
AGRO Adecoagro SA 11.13 15.22 95
ADCT ADC Therapeutics SA 1.35 3.78 95
TDW Tidewater Inc 42.96 84.38 95
IAG IAMGOLD Corp 6.32 19.09 95
HAFN Hafnia Ltd 3.65 7.91 95 (+1)
GHM Graham Corp 29.48 81.25 95
DAN Dana Inc 12.95 33.40 95
EQNR Equinor ASA ADR 25.36 41.75 95 (+1)
OKLO Oklo Inc 22.53 48.13 95
NGL NGL Energy Partners Units 4.66 12.58 95
EGY VAALCO Energy Inc 3.57 6.26 95 (+1)
ASX ASE Technology Holding Co Ltd ADR 8.68 22.28 95
RIG Transocean Ltd 3.32 6.59 95
NRT North European Oil Royalty Units 4.11 9.50 95 (+2)
CCJ Cameco Corp 41.72 112.57 95
FN Fabrinet 197.02 557.97 95 (+1)
AU Anglogold Ashanti PLC 35.85 101.22 94 (-1)
TBN Tamboran Resources Corp 24.07 43.73 94 (-1)
EFXT Enerflex Ltd 7.85 20.19 94
MUX McEwen Inc 7.52 21.48 94
ALB Albemarle Corp 70.58 178.09 94 (-1)
PRIM Primoris Services Corp 57.41 147.82 94 (-1)
AA Alcoa Corp 29.81 71.53 94
STNG Scorpio Tankers Inc 37.17 76.43 94
REX REX American Resources Corp 19.21 45.41 94
CF CF Industries Holdings Inc 77.78 129.97 94
NVRI Enviri Corp 6.71 19.90 94
NUVB Nuvation Bio Inc 1.75 4.41 94 (-1)
PUMP ProPetro Holding Corp 7.54 13.94 94
NXE Nexgen Energy Ltd 4.59 11.73 94
RCUS Arcus Biosciences Inc 7.71 22.96 94
CVE Cenovus Energy Incorporation 13.77 26.56 94
SEI Solaris Energy Infrastructure Inc 20.91 55.80 94
LYB LyondellBasell Industries NV 64.10 79.60 94 (+1)
TDAY USA TODAY Co Inc 3.02 7.10 94
PBR Petroleo Brasileiro ADR Reptg 2 13.47 20.56 94 (+1)
BTU Peabody Energy Corp 13.34 33.56 94
LBRT Liberty Energy Inc 15.50 28.10 94
NBR Nabors Industries Ltd 42.22 79.99 93 (-1)
BVN Compania de Minas Buenaventura SAA ADR 15.25 36.41 93 (-1)
KRMN Karman Holdings Inc 33.64 85.83 93
TK Teekay Corp Ltd 5.79 12.73 93 (+1)
HBM Hudbay Minerals Inc 7.70 21.64 93 (-1)
DHT DHT Holdings Inc 10.17 18.66 93
VET Vermilion Energy Inc 7.87 13.38 93 (+1)
YOU Clear Secure Inc 25.31 51.36 93 (+1)
TNK Teekay Tankers Ltd 37.10 76.99 93 (+1)
MVO MV Oil Trust Units 4.66 2.29 93
DOW Dow Inc 32.42 41.40 93
E Eni SpA ADR 30.27 57.10 93 (+1)
VLO Valero Energy Corp 129.92 244.09 93
WDS Woodside Energy Group Ltd ADR 14.35 24.23 93
SBSW Sibanye Stillwater Ltd ADR 4.39 12.50 93
PWR Quanta Services Inc 257.55 560.63 93
DCO Ducommun Inc 58.49 127.04 93
NIO NIO Inc ADR 3.87 6.30 93 (+2)
ESE ESCO Technologies Inc 158.36 292.28 93
NPKI NPK International Inc 6.01 14.42 93
KGC Kinross Gold Corp 12.54 31.51 93
PKE Park Aerospace Corp 13.03 28.22 93
BKD Brookdale Senior Living Inc 6.11 13.95 92
UGP Ultrapar Participacoes SA ADR 3.10 5.62 92 (-1)
TTI Tetra Technologies Inc 3.36 8.73 92
DELL Dell Technologies Inc 90.28 174.37 92 (+1)
SA Seabridge Gold Inc 11.45 30.14 92
XPO XPO Inc 109.18 200.52 92
KEYS Keysight Technologies Inc 150.04 291.24 92
ECVT Ecovyst Inc 6.19 13.04 92
CYD China Yuchai International Ltd 17.31 39.41 92 (-1)
PBT Permian Basin Royalty Units 9.90 21.42 92 (+1)
KGS Kodiak Gas Services Inc 35.78 57.94 92 (-1)
CRS Carpenter Technology Corp 182.07 391.51 92 (-1)
KF Korea Closed Fund 19.40 44.60 92 (-1)
CW Curtiss-Wright Corp 321.90 694.88 92
HLIO Helios Technologies Inc 30.97 67.27 92
DSX Diana Shipping Inc 1.57 2.56 92 (+2)
BWXT BWX Technologies Inc 99.84 214.98 92
IPI Intrepid Potash Inc 29.53 43.80 92 (+2)
MPC Marathon Petroleum Corp 143.55 241.73 92 (+1)
NEM Newmont Corporation 47.67 114.05 92
SU Suncor Energy Inc (Canada) 38.31 65.90 92 (+1)
THR Thermon Group Holdings Inc 28.14 52.08 92
CAT Caterpillar Inc 326.08 717.22 91 (-1)
ORN Orion Group Holdings Inc 5.32 11.48 91
AMRC Ameresco Inc 12.02 24.59 91 (+1)
BTE Baytex Energy Corp 2.20 4.25 91 (-1)
EXK Endeavour Silver Corp 3.78 9.55 91 (+2)
ASC Ardmore Shipping Corp 9.59 15.75 91 (+1)
EHAB Enhabit Inc 8.72 14.00 91
LPG Dorian LPG Ltd 20.26 34.62 91
AIR AAR Corp 55.37 109.78 91 (-1)
PR Permian Resources Corp 13.25 21.18 91 (+1)
NEXA Nexa Resources SA 6.02 11.07 91
VIST Vista Energy SAB de CV ADR 47.74 71.62 91 (+1)
SQM Sociedad Quimica y Minera de Chile SA ADR 40.05 83.21 91
CALY Callaway Golf Co 6.30 13.87 91 (+1)
VSCO Victoria’s Secret & Co 18.37 46.00 91 (-2)
MP MP Materials Corp 25.17 49.73 91
NVT nVent Electric PLC 52.68 117.96 91 (-1)
DINO HF Sinclair Corp 31.86 60.72 91
BG Bunge Global SA 75.52 129.42 91
CRC California Resources Corp 43.88 67.72 91 (+1)
DRD DRDGOLD Ltd ADR 15.22 31.20 91
GFI Gold Fields Ltd ADR 22.12 47.58 91 (-1)
PDS Precision Drilling Corp(Calgary) 47.78 94.49 91
EC Ecopetrol SA ADR 9.57 15.14 90
PKST Peakstone Realty Trust 12.36 20.90 90 (-1)
UNFI United Natural Foods Inc 27.64 44.84 90
EME EMCOR Group Inc 374.72 756.30 90 (-1)
SB Safe Bulkers Inc 3.63 6.59 90
LAC Lithium Americas Corp 2.76 4.04 90 (+7)
GNK Genco Shipping & Trading Ltd 12.99 24.18 90 (+1)
OII Oceaneering International Inc 22.27 35.56 90 (+1)
ZIM ZIM Integrated Shipping Services Ltd 14.32 26.30 90 (-1)
ONTO Onto Innovation Inc 123.07 215.53 90
PRM Perimeter Solutions Inc 10.20 25.59 90 (-1)
TIMB Tim SA ADR 14.94 26.38 90 (-1)
TWN Taiwan Fund Inc. 29.77 63.58 90 (-2)
TS Tenaris SA ADR 38.16 58.11 90
VIV Telefonica Brasil SA ADR 8.97 16.03 90 (-1)
AAMI Acadian Asset Management Inc 26.27 55.28 90 (-1)
SCCO Southern Copper Corp 88.22 177.83 90
BWLP BW LPG Ltd 10.22 17.57 90 (+1)
BFLY Butterfly Network Inc 2.22 4.11 90 (+1)
CRGY Crescent Energy Co 10.55 13.44 90 (+4)
JBL Jabil Inc 136.21 268.55 90
TALO Talos Energy Inc 9.45 15.65 90 (+3)
VATE Innovate Corp 7.31 7.77 89 (+13)
KODK Eastman Kodak Co 6.19 11.25 89 (+10)
RSI Rush Street Interactive Inc 10.99 22.68 89 (+1)
PLOW Douglas Dynamics Inc 22.46 41.91 89 (-1)
AEM Agnico Eagle Mines Ltd 107.14 208.54 89 (-1)
DY Dycom Industries Inc 155.06 348.15 89 (-1)
ELPC Companhia Paranaense de Energia ADR 6.66 12.38 89 (-1)
NOK Nokia Oyj ADR 5.23 8.82 89 (+3)
WLK Westlake Corp 97.34 119.40 89 (+2)
PAAS Pan American Silver Corp 25.42 55.77 89
GNRC Generac Holdings Inc 126.33 194.09 89 (-1)
NMM Navios Maritime Partners Units 39.28 69.44 89 (+1)
ELAN Elanco Animal Health Inc 10.35 23.08 89 (+1)
CVI CVR Energy Inc 19.22 31.65 89
ERO Ero Copper Corp 12.31 28.10 89
CCO Clear Channel Outdoor Holdings Inc 1.10 2.38 89
ENS EnerSys 91.69 177.35 89
OR OR Royalties Inc 20.87 40.27 89 (+1)
SDRL Seadrill Ltd 25.61 45.63 89 (+1)
AXR AMREP Corp 19.70 27.86 89 (+1)
TPH Tri Pointe Homes Inc (Delaware) 32.21 46.75 89 (+1)
GRC Gorman- Rupp Co 35.35 62.50 89 (-1)
OVV Ovintiv Inc 42.72 59.18 88 (+1)
WTTR Select Water Solutions Inc 10.30 15.18 88
ASA ASA Gold And Precious Metals Limited 29.22 63.19 88 (-1)
SNX TD Synnex Corp 102.46 186.92 88
OXY Occidental Petroleum Corp 48.15 62.97 88 (+1)
AMPY Amplify Energy Corp 3.86 5.98 88
STM STMicroelectronics NV ADR 21.51 34.32 88
CNQ Canadian Natural Resources Ltd 30.63 47.53 88 (+1)
HII Huntington Ingalls Industries Inc 198.50 396.62 88 (+1)
KMT Kennametal Inc 20.74 35.99 88 (-1)
DLX Deluxe Corp 14.93 27.67 88 (-1)
GRDN Guardian Pharmacy Services Inc 21.01 37.99 88 (+1)
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 166.58 339.04 88 (-1)
WF Woori Financial Group Inc ADR 33.23 66.04 88 (-1)
REZI Resideo Technologies Inc 17.88 34.64 88 (-1)
SM SM Energy Co 28.46 30.62 88 (+3)
SHG Shinhan Financial Group Co Ltd ADR 31.91 62.16 88 (-1)
UAN CVR Partners Units 67.77 126.00 88 (-1)
AXIA Centrais Eletricas Brasileiras SA - Eletrobras ADR 6.55 11.51 88
SBS Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP ADR 17.31 30.39 88
MTRN Materion Corp 80.56 149.12 88 (+1)
B Barrick Mining Corp 19.20 41.64 88 (-1)
W Wayfair Inc 31.94 72.61 87 (-2)
TTE TotalEnergies SE 61.80 92.39 87 (+1)
CEPU Central Puerto SA ADR 11.33 17.06 87 (+1)
KB KB Financial Group Inc ADR 53.67 99.60 87 (-1)
ODC Oil-Dri Corporation of America 46.01 67.57 87
SPRU Spruce Power Holding Corp 2.12 4.05 87 (+2)
RRX Regal Rexnord Corp 113.66 183.99 87 (-2)
NPK National Presto Industries Inc 87.82 141.65 87
SKM SK Telecom Co Ltd ADR 20.85 29.58 87
AMX America Movil SAB de CV ADR 14.31 25.58 87 (-1)
BWA Borgwarner Inc 28.14 52.83 87 (-1)
ODV Osisko Development Corp 1.55 3.29 87 (-2)
QBTS D-Wave Quantum Inc 7.42 14.32 87 (+3)
HAL Halliburton Co 24.87 38.17 87
VPG Vishay Precision Group Inc 23.51 44.77 87 (+2)
BAP Credicorp Ltd 182.28 339.98 87 (-1)
NGVT Ingevity Corp 38.85 71.09 87
VALE Vale SA ADR 9.27 16.19 87
TPR Tapestry Inc 71.85 141.20 87 (-1)
HCC Warrior Met Coal Inc 47.82 94.89 87
HUYA HUYA Inc ADR 1.92 3.41 87 (-1)
ESI Element Solutions Inc 22.30 34.08 87
SFL SFL Corporation Ltd 7.82 10.93 87 (+1)
NYT New York Times Co 49.56 85.69 86 (-1)
BWMX Betterware de Mexico SAPI de CV 10.60 16.92 86 (-1)
UTI Universal Technical Institute Inc 25.97 36.55 86 (-1)
XPRO Expro Group Holdings NV 9.94 16.66 86 (+1)
MT ArcelorMittal SA ADR 28.47 52.92 86 (-2)
MTDR Matador Resources Co 49.54 62.90 86 (+2)
NET Cloudflare Inc 115.66 211.69 86
BP BP PLC ADR 31.93 47.12 86 (+1)
AAP Advance Auto Parts Inc 38.14 51.83 86 (-2)
KN Knowles Corp 15.15 25.87 86
PSX Phillips 66 119.95 176.21 86
FNV Franco-Nevada Corp 157.01 257.74 86
LHX L3Harris Technologies Inc 206.22 356.00 86
CE Celanese Corp 55.54 64.06 86 (+2)
EGO Eldorado Gold Corp 17.57 35.81 86 (-1)
FTK Flotek Industries Inc 8.26 16.02 86
ATEN A10 Networks Inc 16.40 23.99 86
MUR Murphy Oil Corp 27.35 41.08 86 (+2)
GOLD Gold.com Inc 24.52 41.27 86 (-1)
ADM Archer-Daniels-Midland Co 46.57 73.83 86 (+2)
RDW Redwire Corp 8.54 9.73 86 (+5)
CTRI Centuri Holdings Inc 17.13 29.83 86 (-2)
BHE Benchmark Electronics Inc 37.27 56.57 85 (-1)
AGI Alamos Gold Inc 26.71 46.01 85
HLX Helix Energy Solutions Group Inc 8.48 9.61 85 (+1)
CIB Grupo Cibest SA ADR 40.10 72.17 85 (-2)
FCX Freeport-McMoRan Inc 37.61 61.38 85
KOP Koppers Holdings Inc 27.40 37.29 85
MSGS Madison Square Garden Sports Corp 198.36 324.51 85
CIG Companhia Energetica Minas Gerais ADR Repstg One Pref Shs 1.55 2.47 85 (+2)
OUT OUTFRONT Media Inc 15.20 27.11 85 (+1)
WPM Wheaton Precious Metals Corp 76.56 135.56 85
KEP Korea Electric Power Corp ADR 7.32 14.14 85 (-1)
TEVA Teva Pharmaceutical Industries Ltd ADR 15.29 30.08 85
UNF UniFirst Corp 174.09 256.19 85
EQS Equus Total Return，Inc. 1.01 1.51 85 (-6)
MSGE Madison Square Garden Entertainment Corp 33.12 60.34 85 (+2)
HWM Howmet Aerospace Inc 131.46 232.68 85 (-1)
WCC Wesco International Inc 155.14 277.45 85 (-1)
DBD Diebold Nixdorf Inc 44.09 77.32 85
RBC RBC Bearings Inc 332.93 548.11 85 (-1)
TFPM Triple Flag Precious Metals Corp 19.20 35.81 85
RNG RingCentral Inc 25.31 37.78 85 (-1)
ASIX AdvanSix Inc 21.66 25.32 85 (+2)
RIO Rio Tinto PLC ADR 57.20 94.45 84 (-1)
ADNT Adient PLC 12.68 20.37 84
DBI Designer Brands Inc 3.62 5.92 84 (-3)
MYE Myers Industries Inc 11.93 21.09 84 (-2)
ITUB Itau Unibanco Holding SA ADR 4.90 8.34 84 (-2)
ARW Arrow Electronics Inc 103.22 145.85 84
CX Cemex SAB de CV ADR 5.67 11.23 84 (-2)
CPAC Cementos Pacasmayo SAA ADR 5.81 10.74 84 (+1)
LNG Cheniere Energy Inc 228.76 281.16 84 (+1)
BBDO Banco Bradesco ADS Representing 1 Ord Shs 2.02 3.38 84 (-1)
CPS Cooper-Standard Holdings Inc 15.18 28.66 84 (-1)
HP Helmerich and Payne Inc 25.36 34.81 84 (-1)
OPY Oppenheimer Holdings Inc 58.28 90.95 84 (+1)
APH Amphenol Corp 65.61 128.00 84
NGS Natural Gas Services Group Inc 21.81 38.22 84 (+1)
GSL Global Ship Lease Inc 21.47 38.41 84
SES SES AI Corp 0.55 1.00 84
FLNG FLEX LNG Ltd 19.61 30.47 84 (+2)
APG APi Group Corp 23.93 42.03 84 (+1)
WT WisdomTree Inc 9.01 14.45 84
OWLT Owlet Inc 3.85 5.10 84 (-2)
XOM Exxon Mobil Corp 115.09 160.69 84
VIK Viking Holdings Ltd(Pembroke) 40.49 74.80 83 (-2)
BEP Brookfield Renewable Partners Non Voting Units 21.88 33.58 83 (-1)
CMRE Costamare Inc 10.05 17.28 83 (-2)
FDX FedEx Corp 236.72 361.63 83
MGY Magnolia Oil & Gas Corp 24.85 31.04 83 (+1)
COP ConocoPhillips 101.90 130.52 83
CMBT CMB.TECH NV 9.20 12.90 83
DVN Devon Energy Corp 36.62 49.49 83
NTR Nutrien Ltd 48.74 75.47 83 (+1)
SXI Standex International Corp 159.80 257.70 83 (-1)
VTOL Bristow Group Inc 32.37 47.24 83 (-1)
CMI Cummins Inc 309.60 549.68 83 (-1)
JNJ Johnson & Johnson 149.10 243.04 83 (+1)
VIRT Virtu Financial Inc 37.63 46.22 83 (+4)
BBD Banco Bradesco ADR Reptg 1 Pref Shs 2.15 3.66 83 (-1)
OSK Oshkosh Corp 92.42 147.51 83 (-1)
CLH Clean Harbors Inc 200.83 297.00 83 (+1)
BHP BHP Group Ltd ADR 47.84 73.24 83
MATX Matson Inc 129.56 166.39 83
MG Mistras Group Inc 10.49 15.30 83
NPO Enpro Inc 158.95 252.21 83 (+1)
STEM Stem Inc 6.76 8.66 83
AROC Archrock Inc 25.63 34.66 83 (+1)
OLN Olin Corp 22.96 28.57 82 (-2)
NATL NCR Atleos Corp 27.04 43.70 82 (-1)
LMT Lockheed Martin Corp 436.71 622.79 82
TPL Texas Pacific Land Corp 448.18 444.24 82
VVX V2X Inc 48.79 69.75 82
CODI Compass Diversified Holdings 18.24 8.59 82 (+6)
YPF YPF SA ADR 35.50 45.22 82 (+1)
PRLB Proto Labs Inc 35.39 57.77 82 (-1)
CTOS Custom Truck One Source Inc 4.20 6.59 82
CTVA Corteva Inc 62.93 85.46 82 (+1)
CM Canadian Imperial Bank of Commerce 55.88 96.24 82 (-1)
LMND Lemonade Inc 31.60 61.47 82
JCI Johnson Controls International PLC 80.86 132.97 82 (-1)
DAC Danaos Corp 78.10 115.43 82
TR Tootsie Roll Industries Inc 30.37 43.73 82 (+1)
KEX Kirby Corp 101.61 135.92 82
BKKT Bakkt Inc 9.08 7.37 82 (-2)
MOV Movado Group Inc 15.29 23.77 82 (-1)
HLF Herbalife Ltd 8.81 13.89 82 (-3)
IFS Intercorp Financial Services Inc 32.74 50.23 82 (-1)
GSK GSK plc ADR 36.42 56.69 82 (+2)
AMR Alpha Metallurgical Resources Inc 128.15 209.31 82 (+1)
NVST Envista Holdings Corp 17.10 25.81 81
ROG Rogers Corp 67.21 105.50 81
SOC Sable Offshore Corp 25.61 15.37 81 (+3)
DBRG DigitalBridge Group Inc 8.82 15.44 81 (-1)
TV Grupo Televisa SAB ADR 1.69 2.93 81 (-1)
PHIN Phinia Inc 42.05 68.62 81 (-1)
DNA Ginkgo Bioworks Holdings Inc 5.66 6.90 81 (+4)
SMHI SEACOR Marine Holdings Inc 5.00 7.27 81
MEG Montrose Environmental Group Inc 13.61 22.79 81 (+6)
AVAL Grupo Aval Acciones y Valores SA ADR 2.63 4.35 81 (-1)
FSM Fortuna Mining Corp 6.13 10.27 81 (-1)
HG Hamilton Insurance Group Ltd 19.86 30.33 81
GNT GAMCO Natural Resources Gold & Income Trust 5.61 8.54 81 (+2)
NOC Northrop Grumman Corp 504.99 702.50 81 (+1)
ETR Entergy Corp 83.37 114.90 81 (+1)
NVGS Navigator Holdings Ltd 13.00 19.92 81 (+3)
HE Hawaiian Electric Industries Inc 10.96 15.30 81 (+1)
CBL CBL & Associates Properties Inc 25.57 40.40 81 (+1)
AZZ AZZ Inc 85.14 126.38 81
AM Antero Midstream Corp 17.36 22.75 81
IHS IHS Holding Ltd 5.21 8.29 81
LUMN Lumen Technologies Inc 3.84 6.99 81
TRGP Targa Resources Corp 198.41 244.39 80 (-1)
VOC VOC Energy Units 2.74 3.46 80 (+6)
BLX Banco Latinoamericano de Comercio Exterior SA 35.73 52.28 80
CWEN Clearway Energy Inc Class C 28.87 40.37 80
MGA Magna International Inc 33.14 55.16 80 (-2)
SHEL Shell PLC ADR 70.23 93.10 80 (+1)
NIC Nicolet Bankshares Inc 108.28 148.90 80 (-1)
TEX Terex Corp 37.56 58.52 80 (-2)
TKR Timken Co 67.58 98.92 80
ATMU Atmus Filtration Technologies Inc 37.04 57.62 80 (-1)
CTRA Coterra Energy Inc 28.11 34.56 80 (+2)
BBAI BigBear.ai Holdings Inc 2.95 3.58 80 (+9)
OPAD Offerpad Solutions Inc 1.66 0.69 80 (-10)
CHGG Chegg Inc 0.62 0.75 80 (+8)
HPE Hewlett Packard Enterprise Co 15.25 24.61 80 (+1)
SGHC SGHC Ltd 6.51 10.63 80 (-2)
CVX Chevron Corp 161.25 198.97 80
CVLG Covenant Logistics Group Inc 22.17 28.15 80 (+1)
FLS Flowserve Corp 48.51 75.24 80
ANET Arista Networks Inc 78.49 126.68 80 (+1)
LDI loanDepot Inc 1.14 1.46 80 (+3)
SAN Banco Santander SA ADR 6.67 11.41 80 (-1)
NSA National Storage Affiliates Trust 36.26 39.12 80 (+3)
HSBC HSBC Holdings PLC ADR 54.40 84.41 79 (-1)
CACI CACI International Inc 369.90 575.63 79 (+1)
MXF Mexico Closed Fund 13.58 21.37 79 (-1)
HRTG Heritage Insurance Holdings Inc 15.13 26.19 79 (-1)
ARLO Arlo Technologies Inc 9.75 14.03 79 (-1)
RES RPC Inc 5.41 6.90 79 (+2)
EOG EOG Resources Inc 124.68 142.64 79 (+1)
NXDT NexPoint Diversified Real Estate Trust 3.27 4.43 79 (-2)
DD Dupont De Nemours Inc 30.70 45.48 79 (-2)
EIX Edison International 55.28 73.46 79
GVA Granite Construction Inc 75.96 121.57 79 (-1)
MCB Metropolitan Bank Holding Corp 54.98 83.47 79 (+1)
VTMX Vesta Real Estate Corporation SAB de CV ADR 22.45 33.99 79 (-1)
BWNB Babcock And Wilcox Enterprises 6 50 Senior Notes due 2026 16.24 25.19 79 (+2)
C Citigroup Inc 68.75 115.25 79
HUBB Hubbell Inc 328.78 494.25 79 (-1)
PSTL Postal Realty Trust Inc 13.42 18.97 79
CAH Cardinal Health Inc 135.60 214.05 79
TD Toronto-Dominion Bank 57.97 95.22 79 (+1)
RMT Royce Micro Cap Closed Fund 7.76 11.58 79 (+1)
WAB Westinghouse Air Brake Technologies Corp 182.75 253.91 79 (-1)
FLR Fluor Corp 36.35 47.14 79
MRK Merck & Co Inc 84.07 120.87 78
BGR BlackRock Energy and Resources Closed Fund 12.51 16.54 78
ITT ITT Inc 130.06 193.20 78 (-1)
SOBO South Bow Corp 24.67 33.17 78 (+4)
MFG Mizuho Financial Group Inc ADR 5.44 8.16 78 (-2)
INGM Ingram Micro Holding Corp 17.51 24.75 78 (+3)
TGS Transportadora de Gas del Sur SA ADR 27.18 35.32 78 (+1)
EVC Entravision Communications Corp 1.95 3.02 78 (+1)
NVS Novartis AG ADR 106.37 154.03 78
GOLF Acushnet Holdings Corp 66.91 93.88 78 (+2)
DDS Dillard’s Inc 345.86 572.36 78 (-1)
IBP Installed Building Products Inc 170.45 268.71 78 (-2)
NRG NRG Energy Inc 97.32 152.69 78 (-1)
SLB Slb NV 40.95 49.44 78 (-2)
HASI HA Sustainable Infrastructure Capital Inc 27.15 37.11 78 (+1)
QVCD QVC 6.375% Senior Secured Notes Exp 13 Sep 2067 8.42 10.08 78 (-2)
USFD US Foods Holding Corp 65.98 89.91 78 (-1)
VSH Vishay Intertechnology Inc 15.23 18.58 78 (+4)
GIC Global Industrial Co 21.72 31.37 78 (-1)
AHR American Healthcare REIT Inc 30.06 48.09 78
ORA Ormat Technologies Inc 70.41 112.84 78 (-1)
BBVA Banco Bilbao Vizcaya Argentaria SA ADR 12.95 21.92 78
IMAX Imax Corp 26.58 40.13 77 (+3)
QVCC QVC 6.250 Senior Secured Notes due 2068 8.29 10.03 77 (-4)
DEC Diversified Energy Co 12.69 17.09 77
CFG Citizens Financial Group Inc 39.16 60.99 77 (+1)
TNL Travel + Leisure Co 44.75 71.25 77 (-1)
NMG Nouveau Monde Graphite Inc 1.52 2.33 77 (-4)
BEPC Brookfield Renewable Corp 27.43 41.32 77
IRM Iron Mountain Inc 83.95 103.30 77 (+2)
CNK Cinemark Holdings Inc 24.25 29.24 77 (+3)
FERG Ferguson Enterprises Inc 158.31 235.07 77 (-2)
CDLR Cadeler A/S ADR 20.00 23.94 77 (-2)
FF FutureFuel Corp 3.68 4.18 77 (+5)
RTO Rentokil Initial PLC ADR 22.39 32.78 77 (+3)
SRE Sempra 69.44 99.20 77 (+2)
GS Goldman Sachs Group Inc 537.32 863.04 77
IVZ Invesco Ltd 14.59 24.14 77 (-1)
PEO Adams Natural Resources Fund，Inc. 20.87 26.54 77
FHI Federated Hermes Inc 39.78 57.81 77
HQL abrdn Life Sciences Investors 10.86 16.84 77 (+1)
STEL Stellar Bancorp Inc 27.03 36.62 77 (-1)
NC NACCO Industries Inc 33.31 51.00 77 (-1)
BH Biglari Holdings Inc Class B 213.01 332.80 77 (+2)
STK Columbia Seligman Premium Technology Growth Fund 25.89 39.00 76 (-1)
KNX Knight-Swift Transportation Holdings Inc 43.11 58.60 76 (+1)
BCX BlackRock Resources And Commodities Strategy Trust 8.63 12.28 76 (-1)
CNR Core Natural Resources Inc 77.51 104.25 76
MXE Mexico Equity and Income Closed Fund 8.68 13.14 76 (-2)
RTX RTX Corp 130.64 196.21 76
ALTG Alta Equipment Group Inc 4.52 5.24 76 (+4)
AZN AstraZeneca PLC 142.71 203.49 76 (+2)
EMF Templeton Emerging Markets Closed Fund 11.67 17.74 76 (-1)
FDP Fresh Del Monte Produce Inc 30.08 41.25 76 (+2)
BSAC Banco Santander Chile ADR 22.19 33.20 76 (-3)
TRN Trinity Industries Inc 26.90 32.97 76
TFII TFI International Inc 76.57 111.35 76 (+1)
TECK Teck Resources Ltd 36.49 52.83 76 (-2)
LTM LATAM Airlines Group SA ADR 30.02 49.19 76 (-2)
ULS UL Solutions Inc 57.44 84.60 76 (-1)
NWN Northwest Natural Holding Co 41.13 54.66 76 (+2)
AMBP Ardagh Metal Packaging SA 2.82 4.09 76 (-1)
NGG National Grid PLC ADR 63.02 87.99 76 (+1)
TAC TransAlta Corp 9.35 13.48 76 (+1)
TRP TC Energy Corp 46.72 63.36 76 (+3)
NEE Nextera Energy Inc 68.87 93.15 76
DTM DT Midstream Inc 95.31 134.06 76
GCO Genesco Inc 21.78 28.39 75 (-1)
NOV Nov Inc 14.83 18.78 75 (-1)
SBH Sally Beauty Holdings Inc 8.92 13.29 75 (-6)
SON Sonoco Products Co 45.78 54.84 75 (-2)
KRP Kimbell Royalty Partners LP Units 12.70 14.76 75 (+5)
WBS Webster Financial Corp 49.34 69.79 75
JHG Janus Henderson Group PLC 35.25 51.50 75 (-1)
TDY Teledyne Technologies Inc 498.33 623.13 75 (+1)
KW Kennedy-Wilson Holdings Inc 8.08 10.87 75
DAL Delta Air Lines Inc 41.90 66.76 75
BK Bank of New York Mellon Corp 82.04 122.13 75 (+1)
SIG Signet Jewelers Ltd 58.92 84.85 75 (-5)
DE Deere & Co 472.26 575.71 75
FSS Federal Signal Corp 74.64 109.25 75 (-1)
BTI British American Tobacco plc ADR 38.79 58.28 75
HXL Hexcel Corp 54.15 79.21 75 (-4)
TGT Target Corp 99.85 120.45 75 (-1)
NUE Nucor Corp 117.87 172.46 75 (-1)
GPGI GPGI Inc 10.93 17.37 75 (-1)
ETN Eaton Corporation PLC 274.08 361.10 75 (-3)
JOE St Joe Co 46.05 65.15 75 (+2)
PH Parker-Hannifin Corp 604.27 908.06 75 (-1)
EBS Emergent BioSolutions Inc 4.74 8.23 74
ZTO ZTO Express (Cayman) Inc ADR 19.44 24.95 74 (+1)
LB LandBridge Co LLC 72.16 69.23 74 (+9)
NTB Bank of NT Butterfield & Son Ltd 37.72 53.47 74 (+1)
R Ryder System Inc 143.39 205.95 74 (-2)
ST Sensata Technologies Holding PLC 23.86 34.61 74 (-3)
MCY Mercury General Corp 55.25 88.21 74 (+1)
DLR Digital Realty Trust Inc 141.91 181.69 74
KRO Kronos Worldwide Inc 7.11 6.37 74 (-1)
TTC Toro Co 71.15 92.70 74 (-1)
ABEV Ambev SA ADR 2.29 2.93 74 (-2)
BURL Burlington Stores Inc 242.69 328.73 74 (-3)
FE FirstEnergy Corp 38.82 51.31 74 (+1)
BMA Banco Macro SA ADR 75.44 77.46 74 (+2)
XXI Twenty One Capital Inc 10.75 6.16 74 (+27)
IIIN Insteel Industries Inc 25.43 33.81 74
DCH Dauch Corp 3.92 6.10 74 (+4)
RL Ralph Lauren Corp 226.27 348.02 74 (-4)
TAK Takeda Pharmaceutical Co Ltd ADR 14.90 18.74 74 (-1)
LCII LCI Industries 84.15 122.70 74
SUN Sunoco Common Units 54.97 64.74 74 (+1)
VRE Veris Residential Inc 16.66 18.95 74 (+1)
BFH Bread Financial Holdings Inc 49.46 73.02 73 (-1)
SMP Standard Motor Products Inc 23.92 35.55 73
EDN Empresa Distribuidora y Comercializadora Norte SA ADR 31.20 30.56 73 (-1)
GFR Greenfire Resources Ltd 5.99 6.30 73 (+3)
BMO Bank of Montreal 94.28 136.23 73 (-2)
INVX Innovex International Inc 18.40 24.46 73
SD SandRidge Energy Inc 11.03 15.45 73 (+1)
STT State Street Corp 86.40 128.80 73 (+1)
TBBB BBB Foods Inc 26.82 36.29 73 (+5)
IHD Voya Emerging Markets High Dividend Equity Fund 4.72 6.63 73
DPG Duff & Phelps Utility and Infrastructure Fund Inc 11.46 14.71 73 (+1)
SEE Sealed Air Corp 28.43 42.08 73 (-1)
CMCM Cheetah Mobile Inc ADR 4.30 5.56 73
TRC Tejon Ranch Co 15.92 19.20 73 (+1)
WMB Williams Companies Inc 58.65 72.00 73
ANVS Annovis Bio Inc 1.49 2.28 73 (+5)
PAGS PagSeguro Digital Ltd 7.45 10.34 73 (-2)
ZGN Ermenegildo Zegna NV 7.26 10.55 73 (-3)
ALSN Allison Transmission Holdings Inc 96.24 117.06 73 (-2)
CURV Torrid Holdings Inc 5.35 1.82 73 (+1)
SPXC SPX Technologies Inc 132.50 197.29 73 (-4)
RNGR Ranger Energy Services Inc 14.12 16.85 73 (+2)
KSS Kohls Corp 7.97 12.82 72 (-1)
CTRE CareTrust REIT Inc 27.35 38.32 72 (+4)
CBNA Chain Bridge Bancorp Inc 23.72 34.90 72 (-1)
AMG Affiliated Managers Group Inc 169.40 265.51 72 (-4)
WTS Watts Water Technologies Inc 204.62 288.92 72 (-2)
MD Pediatrix Medical Group Inc 14.51 21.18 72 (+3)
NJR New Jersey Resources Corp 47.21 55.96 72 (+2)
OPLN Openlane Inc 20.13 29.62 72 (-2)
NOG Northern Oil and Gas Inc 27.93 28.29 72 (+5)
BCH Banco de Chile ADR 25.19 36.38 72 (-4)
EVR Evercore Inc 198.16 304.95 72 (+1)
MNR Mach Natural Resources Units 13.63 14.06 72 (+6)
EE Excelerate Energy Inc 26.38 32.75 72 (+8)
LITB LightInTheBox Holding Co Ltd ADR 2.25 2.27 72 (+3)
LION Lionsgate Studios Corp 7.35 9.63 72 (+2)
IX ORIX Corp ADR 20.83 30.03 72 (-1)
KMI Kinder Morgan Inc 27.45 32.97 72
MANU Manchester United PLC 13.10 17.22 72 (+2)
AMTM Amentum Holdings Inc 17.87 27.04 72 (+4)
JOBY Joby Aviation Inc 5.93 8.50 72 (+4)
VZ Verizon Communications Inc 42.47 49.40 72
PSTG Everpure Inc 45.39 62.48 72 (+2)
NFG National Fuel Gas Co 77.88 94.44 72 (+2)
SEMR SEMrush Holdings Inc 9.56 11.95 71 (-3)
BNS Bank of Nova Scotia 46.19 70.12 71 (-1)
ABCB Ameris Bancorp 56.37 78.40 71
DKL Delek Logistics Partners Common Units 39.41 50.28 71 (-1)
UMC United Microelectronics Corp ADR 6.56 8.67 71 (-2)
BBAR Banco BBVA Argentina SA ADR 18.26 16.01 71
ARMK Aramark 34.63 42.55 71 (+1)
NRP Natural Resource Partners Units 99.75 122.49 71 (+2)
WELL Welltower Inc 151.63 202.33 71 (+2)
WSR Whitestone REIT 14.08 16.58 71 (+1)
CRT Cross Timbers Royalty Units 11.53 10.75 71 (+4)
ASGI abrdn Global Infrastructure Income Fund 16.36 22.85 71 (+1)
ENB Enbridge Inc 42.70 54.15 71 (+1)
GM General Motors Co 46.78 72.54 71 (-4)
BKE Buckle Inc 35.25 50.14 71 (-2)
IDA Idacorp Inc 114.20 144.27 71
MTW Manitowoc Company Inc 8.71 11.75 71 (-2)
RCL Royal Caribbean Cruises Ltd 205.10 273.59 71 (-3)
RGR Sturm Ruger & Company Inc 38.94 41.01 71
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 258.08 347.30 71
CAAP Corporacion America Airports SA 18.72 25.66 71 (-1)
JOF Japan Smaller Capitalization Closed Fund 7.69 11.01 71 (-1)
LEA Lear Corp 85.00 118.54 70 (-3)
QUAD Quad/Graphics Inc 5.25 6.89 70 (+1)
CVSA Covista Inc 101.97 117.90 70 (-1)
GNL Global Net Lease Inc 7.23 9.41 70 (-2)
OOMA Ooma Inc 13.21 14.71 70 (-3)
QXO QXO Inc 14.18 19.03 70 (-2)
HZO MarineMax Inc 21.65 27.17 70 (-1)
TEL TE Connectivity PLC 139.16 209.07 70 (-1)
CBAN Colony Bankcorp Inc 15.79 20.11 70 (-1)
MUFG Mitsubishi UFJ Financial Group Inc ADR 13.30 17.48 70 (-1)
PFE Pfizer Inc 22.88 28.32 70 (+1)
BBU Brookfield Business Partners Units 23.80 34.47 70 (+1)
UVE Universal Insurance Holdings Inc 23.44 33.30 70 (+1)
HLT Hilton Worldwide Holdings Inc 226.78 304.95 70 (-1)
SPB Spectrum Brands Holdings Inc 69.00 73.72 70 (-1)
SWX Southwest Gas Holdings Inc 69.68 89.24 70 (+3)
GTLS Chart Industries Inc 146.13 207.09 70 (-1)
SMFG Sumitomo Mitsui Financial Group Inc ADR 15.08 20.43 70
HSY Hershey Co 164.57 206.19 70 (+3)
POR Portland General Electric Co 42.72 53.67 70 (+1)
BKU BankUnited Inc 32.92 45.54 70 (+1)
TX Ternium SA ADR 28.98 39.82 70 (-2)
EBF Ennis Inc 19.05 21.69 69 (+1)
JKS JinkoSolar Holding Co Ltd ADR 17.40 24.86 69 (-1)
MDU MDU Resources Group Inc 16.43 21.32 69 (+2)
EPD Enterprise Products Partners Units 31.95 37.57 69 (-1)
RY Royal Bank of Canada 111.67 163.39 69 (-1)
AEO American Eagle Outfitters Inc 11.77 16.84 69 (-6)
VMI Valmont Industries Inc 286.32 402.90 69 (-2)
BSTZ BlackRock Science and Technology Term Closed End Fund 15.97 22.36 69 (-3)
ATO Atmos Energy Corp 151.57 188.97 69 (+2)
TT Trane Technologies PLC 339.31 427.07 69 (-2)
BBT Beacon Financial Corp 25.15 30.25 69
SUPV Grupo Supervielle SA ADR 13.06 9.42 69 (+5)
TYG Tortoise Energy Infrastructure Closed Fund 38.80 46.53 69
MLI Mueller Industries Inc 76.66 110.72 69 (-3)
MO Altria Group Inc 54.93 65.76 69 (+1)
KT KT Corp ADR 17.50 21.50 69 (-3)
OGS ONE Gas Inc 73.66 88.90 69 (+4)
LYG Lloyds Banking Group PLC ADR 3.64 5.21 69
MS Morgan Stanley 112.72 165.81 69
CUK Carnival PLC ADR 17.38 25.58 69 (-2)
VAC Marriott Vacations Worldwide Corp 60.02 67.39 69 (+4)
MCK McKesson Corp 671.04 884.28 69 (+2)
PFS Provident Financial Services Inc 16.36 21.30 68 (-1)
NTST Netstreit Corp 15.05 19.25 68 (+2)
NXG NXG NextGen Infrastructure Income Fund 41.10 53.33 68 (-3)
CAVA CAVA Group Inc 87.20 79.63 68 (-3)
PEB Pebblebrook Hotel Trust 10.30 12.80 68
CLDT Chatham Lodging Trust 6.78 7.94 68 (+2)
IONQ IONQ Inc 23.19 29.30 68 (+2)
ACA Arcosa Inc 78.00 107.70 68 (-1)
ROK Rockwell Automation Inc 254.83 365.02 68 (-2)
GPRK GeoPark Ltd 7.87 8.85 68 (+1)
CNP CenterPoint Energy Inc 35.97 43.71 68
USAC USA Compression Partners Common Units 24.93 27.62 68 (-1)
RRC Range Resources Corp 39.83 43.45 68 (+1)
TJX TJX Companies Inc 121.24 161.29 68 (-1)
FVR FrontView REIT Inc 11.82 15.53 68 (+3)
SMG Scotts Miracle-Gro Co 52.42 63.88 68 (+7)
MEC Mayville Engineering Company Inc 13.75 18.21 68 (+2)
SR Spire Inc 75.65 92.65 68 (+3)
KFS Kingsway Financial Services Inc 7.97 10.49 68 (+5)
NI NiSource Inc 39.32 47.49 68 (+2)
MLR Miller Industries Inc 42.13 45.69 68
BC Brunswick Corp 52.54 73.30 68
FTS Fortis Inc 44.91 56.81 68 (+1)
AL Air Lease Corp 47.77 64.95 67 (-2)
LPL LG Display Co Ltd ADR 3.08 4.01 67 (+2)
HCA HCA Healthcare Inc 343.42 471.84 67 (-1)
DG Dollar General Corp 85.71 119.74 67 (+4)
GCV Gabelli Convertible and Income Securities Mutual Fund 3.32 4.32 67 (-1)
SNDA Sonida Senior Living Inc 23.02 32.18 67 (-1)
MUSA Murphy USA Inc 472.42 502.41 67 (+2)
AGCO AGCO Corp 91.88 114.59 67 (-4)
GTY Getty Realty Corp 28.93 32.49 67 (+2)
OBK Origin Bancorp Inc 33.88 41.80 67
GXO GXO Logistics Inc 39.39 53.08 67 (-2)
THC Tenet Healthcare Corp 133.40 188.17 67 (-1)
RCI Rogers Communications Inc 24.43 35.03 67 (-6)
XHR Xenia Hotels & Resorts Inc 11.30 14.81 67 (+3)
ARI Apollo Commercial Real Estate Finance Inc 8.67 10.63 67 (+1)
SMBK SmartFinancial Inc 30.65 39.53 67 (+1)
PKX Posco Holdings Inc ADR 46.56 58.21 67 (-1)
IRS IRSA Inversiones y Representaciones SA ADR 13.20 16.65 67
CDP COPT Defense Properties 26.06 31.35 67 (+5)
KNOP KNOT Offshore Partners Common Units 7.51 10.09 67 (-5)
GRMN Garmin Ltd 214.05 237.65 67 (+2)
DGX Quest Diagnostics Inc 166.19 198.02 67 (+1)
GGZ Gabelli Global Small and Mid Cap Value Closed Fund 11.36 15.19 66
KNTK Kinetik Holdings Inc 49.23 46.66 66 (+1)
CUBI Customers Bancorp Inc 50.78 70.41 66 (-2)
PBA Pembina Pipeline Corp 39.49 44.62 66 (+2)
RVT Royce Small-Cap Trust Inc 13.14 16.90 66 (-2)
PAC Grupo Aeroportuario del Pacifico SAB de CV ADR 181.44 252.27 66
LRN Stride Inc 129.12 89.64 66 (-1)
NCV Virtus Convertible And Income Fund 11.58 15.29 66 (+1)
KEY KeyCorp 15.11 20.47 66 (+2)
FMX Fomento Economico Mexicano SAB de CV ADR 96.47 114.74 66
ING ING Groep NV ADR 18.82 26.56 66 (-2)
IAE Voya Asia Pacific High Dividend Equity Income Fund 5.48 7.27 66 (-2)
GGB Gerdau SA ADR 2.86 3.78 66 (-3)
ZTR Virtus Total Return Fund Inc. 5.45 6.76 66
CVNA Carvana Co 212.59 313.91 66 (-1)
IDE Voya Infrastructure Industrials & Materials Fund 9.53 12.49 66 (-2)
CSV Carriage Services Inc 38.28 46.48 66 (+5)
RERE ATRenew Inc ADR 2.96 4.42 66 (-6)
ZWS Zurn Elkay Water Solutions Corp 32.86 45.02 66
AME AMETEK Inc 170.78 218.29 66 (+1)
GD General Dynamics Corp 268.95 349.09 66 (-1)
EMA Emera Inc 41.54 52.72 66 (+1)
CTS CTS Corp 40.94 48.34 65 (+1)
EMBJ Embraer SA ADR 46.29 62.76 65 (+1)
SAH Sonic Automotive Inc 56.63 64.87 65
PBI Pitney Bowes Inc 8.75 11.03 65 (-1)
VTR Ventas Inc 67.42 83.27 65 (+2)
BALL Ball Corp 51.64 59.97 65 (-2)
FC Franklin Covey Co 28.00 23.32 65 (+57)
SRV NXG Cushing Midstream Energy Closed End Fund 36.42 42.87 65 (+2)
BY Byline Bancorp Inc 26.00 31.91 65 (-1)
M Macy’s Inc 12.30 17.82 65 (-5)
BKV BKV Corp 20.92 27.63 65 (+4)
PVL Permianville Royalty Unit 1.43 1.84 65 (+2)
QSR Restaurant Brands International Inc 64.75 76.58 65 (+3)
AX Axos Financial Inc 64.37 85.36 65 (+1)
AER AerCap Holdings NV 101.58 139.18 65 (-1)
MEGI NYLI CBRE Global Infrstrctr Megatrends Term Fd 12.07 14.72 65
NCZ Virtus Convertible and Income Fund II 10.54 13.79 65 (+1)
RGT Royce Global Trust Inc 10.38 13.50 65 (-1)
GEL Genesis Energy Units Class A 15.15 17.60 65 (+2)
BUD Anheuser-Busch Inbev SA ADR 60.55 71.30 65 (+2)
CII BlackRock Enhanced Large Cap Core Closed End Fund 15.65 21.74 65 (+2)
CEE Central and Eastern Europe Fund Inc 13.88 18.10 65 (+2)
BUI BlackRock Utilities Infrastructure & Power Oppty 20.52 26.34 65 (-2)
AMTB Amerant Bancorp Inc 20.27 22.77 64 (+2)
TKO TKO Group Holdings Inc 150.89 203.76 64 (+3)
CAF Morgan Stanley China A Share Closed Fund 12.81 17.10 64 (-1)
USB US Bancorp 40.07 52.95 64 (+2)
EMO ClearBridge Energy Midstream Opportunity Closed End Fund 45.52 51.08 64 (-2)
PNW Pinnacle West Capital Corp 91.58 102.70 64 (+2)
EOD Allspring Global Dividend Opportunity Mutual Fund 4.54 5.87 64 (-3)
ACV Virtus Diversified Income And Convertible Fund 18.00 24.67 64 (+1)
GMED Globus Medical Inc 73.39 87.92 64 (-1)
BIP Brookfield Infrastructure Partners Units 29.22 36.51 64 (-1)
GRNT Granite Ridge Resources Inc 5.69 5.73 64 (+3)
CVEO Civeo Corp 23.25 26.43 64 (-2)
MSM MSC Industrial Direct Co Inc 74.64 90.32 64
TWLO Twilio Inc 98.17 130.95 64
KTB Kontoor Brands Inc 62.89 69.01 64 (-4)
TOL Toll Brothers Inc 104.41 135.83 64
BCS Barclays PLC ADR 15.09 21.80 64
FPI Farmland Partners Inc 10.65 11.43 64 (+2)
CQP Cheniere Energy Partners Units 64.06 65.10 64 (+1)
PEN Penumbra Inc 271.13 330.36 64 (+1)
PINE Alpine Income Property Trust Inc 15.98 18.39 64 (+1)
RNR Renaissancere Holdings Ltd 243.86 300.37 64 (+2)
VST Vistra Corp 121.62 151.18 63 (-7)
DVA DaVita Inc 151.91 145.58 63 (-6)
PUK Prudential PLC ADR 21.16 29.04 63 (-1)
SHAK Shake Shack Inc 91.00 89.33 63 (-7)
LTC LTC Properties Inc 33.36 38.41 63 (+4)
SXT Sensient Technologies Corp 73.74 92.33 63 (+1)
GE General Electric Co 202.72 281.16 63 (-7)
LH Labcorp Holdings Inc 230.18 273.72 63
SBR Sabine Royalty Units 64.13 74.60 63 (+4)
BEN Franklin Resources Inc 18.26 23.40 63 (-1)
BSBR Banco Santander Brasil SA ADR 4.59 6.05 63 (-1)
KYN Kayne Anderson Energy Infrastructure Fund Inc 11.99 13.79 63 (-2)
PLD Prologis Inc 107.71 133.77 63 (+1)
WPC W.p. Carey Inc 59.61 70.25 63 (+2)
CIA Citizens Inc 4.56 5.10 63 (+6)
OHI Omega Healthcare Investors Inc 35.63 45.00 63 (+3)
HQH abrdn Healthcare Investors 13.95 18.21 63 (+1)
HUN Huntsman Corp 14.53 12.91 63 (+1)
GAM General American Investors Closed Fund 45.57 59.12 63 (-1)
DTE DTE Energy Co 133.45 148.04 63 (+2)
AES AES Corp 11.70 14.30 63 (+5)
BRX Brixmor Property Group Inc 25.09 28.90 63 (+3)
CALX Calix Inc 35.16 46.34 62 (-1)
LYV Live Nation Entertainment Inc 132.01 155.75 62 (+2)
NHI National Health Investors Inc 70.81 83.16 62 (+2)
BCAT BlackRock Capital Allocation Term Closed End Fund 11.69 14.31 62 (-2)
TEO Telecom Argentina SA ADR 10.64 11.75 62 (-5)
GEF Greif Inc Class A 53.40 66.96 62 (-1)
SAM Boston Beer Company Inc 243.47 240.83 62 (+5)
DUK Duke Energy Corp 116.93 132.22 62 (+2)
AEE Ameren Corp 97.84 111.68 62 (+2)
NLOP Net Lease Office Properties 10.10 11.78 62 (+1)
CPA Copa Holdings SA 86.51 114.59 62 (-3)
ET Energy Transfer Units 17.35 18.93 62 (-1)
ENVA Enova International Inc 99.92 136.88 62 (-2)
AD Array Digital Infrastructure Inc 40.35 48.00 62 (+1)
ED Consolidated Edison Inc 106.50 115.43 62 (+3)
O Realty Income Corp 54.09 62.21 62 (+2)
GME GameStop Corp 22.61 23.36 62 (+6)
BAK Braskem SA ADR 3.71 3.61 62 (+5)
MTB M&T Bank Corp 171.20 210.16 62 (+3)
FNB FNB Corp 13.02 16.86 62 (+1)
SMR Nuscale Power Corp 14.64 10.15 62 (-8)
BYD Boyd Gaming Corp 65.11 83.74 62
MTX Minerals Technologies Inc 61.86 69.30 61 (-4)
ALX Alexander’s Inc 194.36 230.72 61 (+1)
SNDR Schneider National Inc 22.58 27.03 61 (+4)
MWA Mueller Water Products Inc 25.43 27.65 61 (-2)
SPNT Siriuspoint Ltd 17.85 22.19 61 (+1)
MCS Marcus Corp 16.38 17.86 61 (+5)
OGE OGE Energy Corp 44.39 48.76 61 (+2)
AUB Atlantic Union Bankshares Corp 28.96 36.09 61 (+3)
PNC PNC Financial Services Group Inc 168.50 211.70 61 (+3)
NMR Nomura Holdings Inc ADR 6.10 8.06 61 (-1)
HTH Hilltop Holdings Inc 29.69 35.93 61
KR Kroger Co 66.78 72.35 61 (+4)
HTB HomeTrust Bancshares Inc 33.76 43.04 61
PAM Pampa Energia SA ADR 78.77 89.25 61 (+3)
CFR Cullen/Frost Bankers Inc 119.99 138.57 61 (+2)
BNL Broadstone Net Lease Inc 15.99 18.62 61
HOV Hovnanian Enterprises Inc 104.61 110.84 61 (+2)
CPF Central Pacific Financial Corp 26.02 32.11 61 (+1)
APD Air Products and Chemicals Inc 285.78 293.55 61 (+3)
NPB Northpointe Bancshares Inc 14.42 17.46 61
CNX Cnx Resources Corp 31.86 38.71 61 (+1)
AVNS Avanos Medical Inc 14.35 13.95 61 (-1)
BTX BlackRock Technology and Private Equity Term Trust 5.59 6.73 61 (-1)
LVS Las Vegas Sands Corp 38.35 54.34 60 (-2)
NWG NatWest Group PLC ADR 11.29 15.29 60 (-4)
TDS Telephone and Data Systems Inc 39.04 44.89 60 (+1)
WLKP Westlake Chemical Partners Units 21.26 22.13 60 (-6)
KIM Kimco Realty Corp 20.17 22.60 60 (+1)
IVR Invesco Mortgage Capital Inc 6.44 8.10 60 (-1)
CCL Carnival Corp 19.30 25.64 60 (-3)
PII Polaris Inc 39.33 54.04 60 (-1)
WEC WEC Energy Group Inc 105.33 117.58 60 (+2)
GWW WW Grainger Inc 985.33 1117.45 60 (+1)
AQN Algonquin Power & Utilities Corp 5.03 6.23 60 (-1)
MAC Macerich Co 16.42 19.53 60 (+2)
FCF First Commonwealth Financial Corp 15.05 17.88 60 (+1)
RF Regions Financial Corp 20.69 26.47 60 (+2)
GTES Gates Industrial Corporation PLC 18.57 22.04 60 (-7)
D Dominion Energy Inc 53.77 62.77 60 (+2)
DDD 3D Systems Corp 2.07 1.85 60 (-6)
BOH Bank of Hawaii Corp 65.77 74.79 60 (+1)
DOV Dover Corp 174.57 205.38 60 (-1)
MGM MGM Resorts International 29.94 36.68 60 (-1)
FLG Flagstar Bank NA 11.47 13.48 60 (+2)
BKH Black Hills Corp 58.36 70.83 60 (+2)
TLK Telkom Indonesia (Persero) Tbk PT ADR 13.81 18.77 59 (-2)
EQT EQT Corp 53.25 59.70 59 (-4)
ADX Adams Diversified Equity Fund，Inc. 17.58 22.43 59 (-1)
ENIC Enel Chile SA ADR 3.29 4.08 59 (-6)
GUT Gabelli Utility Trust 4.82 5.97 59 (-1)
MBI MBIA Inc 4.73 5.94 59 (+5)
BBUC Brookfield Business Holdings Corp 26.67 34.47 59 (+3)
AOD abrdn Total Dynamic Dividend Mutual Fund 7.39 9.36 59 (-1)
ABX Abacus Global Management Inc 7.11 8.09 59 (+7)
CURB Curbline Properties Corp. 23.99 26.19 59
JXN Jackson Financial Inc 81.62 103.70 59 (-2)
NSC Norfolk Southern Corp 231.88 288.00 59
MPV Barings Participation Investors 15.58 17.26 59 (+5)
WLY John Wiley & Sons Inc Class A 43.39 39.05 59 (+2)
MATV Mativ Holdings Inc 6.02 8.48 59 (-5)
GBX Greenbrier Companies Inc 49.62 52.74 59 (+3)
ELF elf Beauty Inc 64.25 61.16 59 (-3)
MOS Mosaic Co 26.00 26.17 59 (-1)
SO Southern Co 88.90 97.45 59 (+1)
DCI Donaldson Company Inc 66.48 85.23 59 (-1)
BMY Bristol-Myers Squibb Co 56.11 59.60 59 (-3)
FRT Federal Realty Investment Trust 92.74 106.79 59 (+2)
EEX Emerald Holding Inc 3.85 4.54 58 (-1)
DLNG Dynagas LNG Partners Common Units 3.74 4.15 58 (-5)
TG Tredegar Corp 7.70 8.13 58
WWW Wolverine World Wide Inc 13.78 15.95 58 (-9)
UCB United Community Banks Inc 26.83 32.09 58 (+3)
ASB Associated Banc-Corp 21.38 25.98 58
PPL PPL Corp 34.95 38.64 58 (+2)
AIO Virtus Artificial Intelligence and Technology Opportunities Fund 18.18 21.80 58 (-1)
GKOS Glaukos Corp 97.09 112.77 58
PDX PIMCO Dynamic Income Strategy Fund 19.92 21.14 58 (-5)
TEI Templeton Emerging Markets Income Closed Fund 4.73 6.05 58 (-2)
AGD abrdn Global Dynamic Dividend Mutual Fund 8.83 10.94 58 (-1)
IBTA Ibotta Inc 44.26 32.05 58 (+1)
EMR Emerson Electric Co 108.20 131.70 58
ARCO Arcos Dorados Holdings Inc 7.96 8.35 58 (-3)
XIFR XPLR Infrastructure LP 9.33 10.62 58 (-2)
HKD AMTD Digital Inc ADR 2.06 1.68 58 (+11)
FBP First BanCorp 18.70 21.74 58 (+1)
TXT Textron Inc 72.09 88.05 58 (-1)
CMS CMS Energy Corp 72.93 78.58 58 (+2)
LOB Live Oak Bancshares Inc 26.74 33.39 58
NOAH Noah Holdings Ltd ADR 8.60 10.02 58 (+3)
PRSU Pursuit Attractions and Hospitality Inc 35.39 37.75 57 (-1)
SPG Simon Property Group Inc 158.58 188.67 57
GOOS Canada Goose Holdings Inc 8.04 10.55 57 (-5)
ACRE Ares Commercial Real Estate Corp 4.01 4.76 57 (+3)
NU Nu Holdings Ltd 10.43 14.15 57 (-5)
CIM Chimera Investment Corp 11.31 12.84 57 (+4)
PVH PVH Corp 76.28 77.11 57 (-11)
CMC Commercial Metals Co 46.56 61.79 57 (-5)
WTM White Mountains Insurance Group Ltd 1901.12 2169.76 57
WMS Advanced Drainage Systems Inc 108.43 137.67 57 (+1)
ES Eversource Energy 59.34 69.47 57 (-1)
FHN First Horizon Corp 18.61 23.18 57 (+2)
ARR ARMOUR Residential REIT Inc 14.28 17.14 57 (+1)
SEG Seaport Entertainment Group Inc 20.88 22.02 57 (+7)
ATS ATS Corp 25.35 28.46 57 (-3)
KO Coca-Cola Co 69.85 76.72 57 (+1)
T AT&T Inc 27.29 28.33 57 (-1)
AIT Applied Industrial Technologies Inc 227.75 267.12 57 (-2)
KRG Kite Realty Group Trust 21.23 24.68 57 (+2)
UTF Cohen & Steers Infrastructure Fund Inc 23.82 26.10 57
CP Canadian Pacific Kansas City Ltd 70.60 78.97 57 (+2)
VLRS Controladora Vuela Compania de Aviacion SAB de CV ADR 5.25 6.96 57 (-7)
BA Boeing Co 168.17 208.22 57 (+3)
DFIN Donnelley Financial Solutions Inc 43.95 47.79 56 (+8)
PIPR Piper Sandler Companies 61.29 77.83 56
GDV Gabelli Dividend & Income Trust 22.65 27.37 56 (-1)
GROV Grove Collaborative Holdings Inc 1.34 1.27 56 (-4)
SBSI Southside Bancshares Inc 27.54 31.53 56 (+2)
IHG InterContinental Hotels Group PLC ADR 106.58 133.90 56
ARL American Realty Investors Inc 11.56 14.72 56 (-11)
AS Amer Sports Inc 26.81 33.40 56 (-2)
NLY Annaly Capital Management Inc 17.55 21.37 56 (+2)
MPLX MPLX Common Units 49.59 55.90 56
OKE ONEOK Inc 94.25 88.30 56 (+2)
NX Quanex Building Products Corp 17.97 17.46 56 (-4)
UBS UBS Group AG 29.39 39.43 56
MSI Motorola Solutions Inc 431.28 438.96 56 (+2)
BANC Banc of California Inc 13.78 17.63 56
EDU New Oriental Education & Technology Group Inc ADR 47.94 56.42 56 (-1)
HEQ John Hancock Diversified Income Fund 9.52 10.99 56
MLM Martin Marietta Materials Inc 481.97 597.18 56 (-1)
HTD John Hancock Tax Advantaged Dividend Income Closed Fund 22.25 24.91 56 (+1)
EXPD Expeditors International of Washington Inc 120.77 145.81 56 (+1)
AORT Artivion Inc 24.67 34.17 56 (-1)
MIR Mirion Technologies Inc 14.35 19.00 56 (+5)
BSM Black Stone Minerals Units 13.93 14.65 55
GDOT Green Dot Corp 8.55 11.09 55 (-4)
FCN FTI Consulting Inc 164.12 183.33 55 (+5)
L Loews Corp 91.86 107.69 55 (+1)
UE Urban Edge Properties 18.28 20.37 55 (+5)
NMT Nuveen Massachusetts Quality Municipal Income Fund 11.12 12.18 55 (-3)
SN Sharkninja Inc 84.20 104.38 55 (-2)
GRBK Green Brick Partners Inc 58.73 65.35 55
LND BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR 3.99 4.10 55
MOGU Mogu Inc ADR 2.22 2.16 55 (+3)
AN AutoNation Inc 164.12 197.68 55
TSN Tyson Foods Inc 60.95 64.63 55 (+3)
WLYB John Wiley & Sons Inc Class B 43.20 38.43 55 (-4)
IVT Inventrust Properties Corp 28.45 30.73 55 (+1)
TCBX Third Coast Bancshares Inc 32.74 38.55 55 (+2)
AR Antero Resources Corp 40.92 40.45 55 (-1)
LEG Leggett & Platt Inc 7.71 9.69 55 (-1)
FT Franklin Universal Closed Fund 7.03 8.13 55
BRC Brady Corp 70.30 80.73 55 (-4)
PCG PG&E Corp 17.11 17.77 55
MSA MSA Safety Inc 145.27 165.12 55
FOR Forestar Group Inc 21.19 24.64 55 (-1)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.51 12.33 54 (+2)
MRP Millrose Properties Inc 23.20 27.63 54 (+1)
SNN Smith & Nephew PLC ADR 27.54 32.14 54 (+1)
DNP DNP Select Income Fund Inc 9.08 10.28 54 (+1)
SNA Snap-On Inc 330.58 365.58 54 (-1)
RNST Renasant Corp 33.26 37.03 54
ORC Orchid Island Capital Inc 6.11 7.05 54 (+2)
MFA MFA Financial Inc 8.88 9.70 54 (+1)
SMRT SmartRent Inc 1.15 1.52 54 (+4)
EGP Eastgroup Properties Inc 170.09 188.41 54 (+2)
VMC Vulcan Materials Co 235.60 279.88 54 (-2)
MTUS Metallus Inc 13.25 16.18 54 (-1)
PHM Pultegroup Inc 102.22 117.29 54 (+1)
WSM Williams-Sonoma Inc 156.45 180.17 54 (+1)
SYF Synchrony Financial 52.31 68.42 54 (+1)
INR Infinity Natural Resources Inc 18.50 17.38 54 (+9)
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund 7.52 8.93 54 (+1)
BST BlackRock Science and Technology Trust 30.10 37.20 54 (-3)
LOMA Loma Negra Compania Industrial Argentina SA ADR 11.15 11.07 54 (+2)
NNN NNN REIT Inc 40.12 42.77 54 (+3)
GAP Gap Inc 20.58 24.61 54 (-3)
CCK Crown Holdings Inc 89.20 102.76 54 (-2)
BCE BCE Inc 21.60 24.45 53 (-8)
TFC Truist Financial Corp 39.14 47.16 53 (+2)
WES Western Midstream Partners Common Units 37.37 41.16 53 (+1)
LC LendingClub Corp 10.51 14.32 53 (-2)
EDF Virtus Stone Harbor Emerging Markets Income Fund 4.30 4.92 53 (+1)
BTO John Hancock Financial Opportunities Fund 31.54 35.66 53 (+1)
EQBK Equity Bancshares Inc 38.58 44.70 53 (+1)
FR First Industrial Realty Trust Inc 52.09 58.67 53
SCHW Charles Schwab Corp 76.73 93.77 53 (+4)
NFJ Virtus Dividend Interest & Prem Str Fd 11.00 12.73 53 (-2)
SCI Service Corporation International 79.54 84.77 53 (+4)
GATX GATX Corp 154.09 174.30 53 (+3)
BRSP Brightspire Capital Inc 4.94 5.60 53 (+1)
WTRG Essential Utilities Inc 38.18 41.08 53 (+2)
GNE Genie Energy Ltd 15.53 14.13 53 (-12)
FIHL Fidelis Insurance Holdings Ltd 16.24 19.14 53
HESM Hess Midstream LP 39.15 38.81 53 (+4)
THW abrdn World Healthcare Fund 10.02 11.86 53 (+3)
CCZ Comcast Holdings ZONES 2 Exchangeable Subor Debentures Exp 15 Nov 2029 61.17 65.00 53 (-9)
NCA Nuveen California Municipal Value Fund 8.31 9.27 53 (-4)
CB Chubb Limited 299.51 328.33 53 (+2)
PDT John Hancock Premium Dividend Fund 12.06 13.21 53 (+1)
DAO Youdao Inc ADR 7.68 9.41 53 (-7)
LGI Lazard Global Total Return & Income Closed Fund 13.93 16.54 52 (-1)
IIPR Innovative Industrial Properties Inc 48.25 50.21 52 (+1)
JPM JPMorgan Chase & Co 238.76 294.60 52
PRT PermRock Royalty Units 3.95 3.40 52 (+24)
SOR Source Capital Beneficial Interest 39.36 45.43 52 (-1)
SLF Sun Life Financial Inc 56.92 63.62 52
FOF Cohen & Steers Closed End Opportunity Closed Fund 11.18 12.96 52 (-2)
RS Reliance Inc 284.21 305.38 52 (-1)
JLL Jones Lang LaSalle Inc 246.00 306.05 52 (+1)
CLB Core Laboratories Inc 14.94 16.33 52 (+1)
LEVI Levi Strauss & Co 15.92 18.90 52 (-4)
TM Toyota Motor Corp ADR 174.42 207.01 52 (-2)
IEX IDEX Corp 178.36 190.47 52 (-2)
LUV Southwest Airlines Co 30.96 37.60 52 (+3)
SST System1 Inc 3.82 3.57 52 (-33)
NNI Nelnet Inc 109.85 129.45 52 (+2)
CNI Canadian National Railway Co 96.75 104.18 52 (+2)
CHT Chunghwa Telecom Co Ltd ADR 37.94 42.41 52
JLS Nuveen Mortgage and Income Fund 16.35 18.29 52 (+4)
NQP Nuveen Pennsylvania Quality Municipal Income Fund 10.48 11.86 52 (-2)
ASPN Aspen Aerogels Inc 6.35 3.69 52 (+29)
SEM Select Medical Holdings Corp 16.20 16.35 52 (+3)
HR Healthcare Realty Trust Inc 15.92 17.40 51 (+3)
TWO Two Harbors Investment Corp 11.19 11.12 51 (+4)
TRV Travelers Companies Inc 260.41 293.99 51 (+3)
RMI RiverNorth Opportunistic Municipal Income Fund Inc 13.89 14.97 51 (-3)
VSTS Vestis Corp 9.61 7.83 51 (-3)
HFRO Highland Opportunities and Income Fund 4.78 5.61 51 (-3)
EDD Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc 4.32 5.10 51 (-2)
FBK FB Financial Corp 45.45 53.41 51 (+4)
KOF Coca-Cola Femsa SAB de CV ADR 91.83 98.76 51 (-3)
YALA Yalla Group Ltd ADR 5.33 6.38 51 (-2)
NIE Virtus Equity And Convertible Income Fund 20.02 23.57 51
BLCO Bausch + Lomb Corp 14.10 16.49 51 (+1)
GJS Strats Sm Trust For Goldman Sachs Group Securities Certificates Series 2006-2 21.64 23.90 51
UGI UGI Corp 32.15 36.77 51 (+3)
COR Cencora Inc 275.43 324.80 51 (+6)
NMS Nuveen Minnesota Quality Municipal Income Fund 11.22 12.14 51
PGP PIMCO Global StocksPLUS & Income Fund 7.34 8.63 51 (+4)
NRK Nuveen New York AMT-Free Quality Municipal Inc Fd 9.54 10.37 51 (+1)
BDC Belden Inc 100.91 115.05 51 (-2)
VVV Valvoline Inc 35.07 33.33 51 (-4)
NMCO Nuveen Municipal Credit Opportunities Fund 9.94 10.65 51 (+1)
NMAI Nuveen Multi-Asset Income Fund 10.97 12.60 51
TXNM TXNM Energy Inc 51.97 58.85 50
ETB Eaton Vance Tax Managed Buy Write Income Closed Fund 12.57 14.61 50 (-2)
ALV Autoliv Inc 87.59 105.29 50 (-3)
CYH Community Health Systems Inc 2.59 2.96 50 (+7)
EVT Eaton Vance Tax Advantaged Dividend Income Closed Fund 21.40 24.49 50 (-3)
URI United Rentals Inc 626.46 732.09 50
TISI Team Inc 17.07 16.20 50
RSF RiverNorth Capital and Income Interval Fund 13.65 14.70 50 (-1)
GL Globe Life Inc 130.75 142.60 50 (+6)
RLX RLX Technology Inc ADR 1.89 2.19 50 (-2)
UHT Universal Health Realty Income Trust 38.25 40.82 50 (+1)
NEU NewMarket Corp 557.19 635.86 50 (+1)
DX Dynex Capital Inc 11.08 12.87 50 (+1)
SUI Sun Communities Inc 120.24 129.25 50 (+4)
NMI Nuveen Municipal Income Fund Inc 9.41 10.23 50 (-3)
F Ford Motor Co 9.45 11.60 50 (+1)
EMN Eastman Chemical Co 83.96 75.07 50
DHI D.R. Horton Inc 125.92 139.69 50 (+4)
AVNT Avient Corp 35.72 35.07 50 (-6)
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund 7.45 8.82 50 (-1)
AB AllianceBernstein Holding Units 35.38 38.63 50 (+6)
RCB Ready Capital 6 20 Senior Notes due 2026 23.23 25.22 50 (-1)
BAC Bank of America Corp 40.58 49.38 50 (+2)
RWT Redwood Trust Inc 5.32 5.66 49 (+1)
GUG Guggenheim Active Allocation CEF 13.92 15.35 49 (-2)
ETG Eaton Vance Tax Advantaged Global Dividend Income Closed Fund 16.90 20.51 49 (-3)
CBU Community Financial System Inc 55.06 59.44 49 (+1)
NBXG Neuberger Next Gen Connectivity Fund Inc. 11.24 13.18 49
AVA Avista Corp 40.22 41.34 49 (+3)
NXJ Nuveen New Jersey Quality Municipal Income Fund 10.92 12.32 49 (-2)
AWP abrdn Global Premier Properties Mutual Fund 10.27 11.37 49 (+3)
ITW Illinois Tool Works Inc 242.56 258.21 49 (-1)
PHG Koninklijke Philips NV ADR 24.26 27.11 49
UNP Union Pacific Corp 231.71 244.71 49 (+2)
VHI Valhi Inc 15.74 14.03 49 (-5)
WS Worthington Steel Inc 24.87 30.25 49 (-3)
ADC Agree Realty Corp 73.67 76.61 49 (+4)
PPT Putnam Premier Income Trust 3.34 3.60 49
PMTU PennyMac Mortgage Investment 8 50 Senior Notes due 2028 23.38 25.53 49 (-1)
BGS B&G Foods Inc 5.88 4.97 49 (+8)
WOR Worthington Enterprises Inc 49.71 52.04 49 (-1)
GJH STRATS SM Untd States Cell 6.375 Structured Repackaged Aset Backed Securits 8.99 9.88 49 (+1)
CMU MFS High Yield Municipal Trust 3.30 3.57 49 (+1)
CTO CTO Realty Growth Inc 17.80 18.80 49 (+4)
SPMA Sound Point Meridian Capital 8 00 Pref Shs Series A 22.61 25.00 49 (+2)
VPV Invesco Pennsylvania Value Municipal Income Trust 9.50 10.44 48 (-5)
CINT Ci&T Inc 5.99 5.02 48 (+8)
NBHC National Bank Holdings Corp 37.23 39.58 48
FTW Presidio Production Co 10.09 10.87 48
HBB Hamilton Beach Brands Holding Co 19.30 18.28 48 (-7)
UA Under Armour Inc Class C 6.10 5.50 48 (-3)
TCI Transcontinental Realty Investors Inc 27.95 35.36 48 (+4)
ONIT Onity Group Inc 32.27 39.67 48 (+2)
CIMN Chimera Investment 9 00 Senior Notes due 2029 22.86 25.12 48 (+1)
WHD Cactus Inc 45.76 47.79 48 (+4)
GIL Gildan Activewear Inc 44.48 54.45 48 (-7)
CIMO Chimera Investment 9 250 Senior Notes due 2029 23.00 25.26 48 (-1)
VTN Invesco Trust For Inv Grade NY Munis 9.75 11.06 48 (-1)
SUZ Suzano SA ADR 9.35 9.85 48 (-6)
MFAN MFA Financial 8 875 Senior Notes due 2029 23.01 25.10 48
EPR EPR Properties 48.97 51.16 48 (+8)
NOM Nuveen Missouri Quality Municipal Income Fund 9.71 11.19 48 (+11)
SKT Tanger Inc 32.78 34.57 48 (+6)
AEG Aegon Ltd ADR 6.41 7.36 48
ABXL Abacus Global Management 9 875 Fixed Rate Senior Notes due 2028 22.89 25.43 48 (-1)
RIV RiverNorth Opportunities Fund Inc 10.14 11.29 48
NPCT Nuveen Core Plus Impact Fund 9.47 10.17 48 (+1)
HIG Hartford Insurance Group Inc 122.34 136.19 47 (+3)
NAC Nuveen California Quality Municipal Income Fund 10.45 11.58 47 (-3)
PYT Merrill Lynch Depositor PPLUS Floating Rate TRUPS Series GSC-2 22.06 23.70 47 (-2)
IGD Voya Global Equity Dividend & Premium Opportunity Closed Fund 5.12 5.62 47 (+1)
MITN TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029 23.02 25.18 47 (-2)
EICA Eagle Point Income Company 5 00 Term Pref Shs Series A 23.01 24.89 47
SSD Simpson Manufacturing Co Inc 155.51 166.30 47 (-3)
ETO Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund 22.91 27.21 47 (-4)
WST West Pharmaceutical Services Inc 219.39 254.80 47 (+7)
FUL H.B. Fuller Company 56.27 60.51 47 (-7)
GBCI Glacier Bancorp Inc 42.75 45.50 47 (+5)
WM Waste Management Inc 230.30 235.42 47 (+7)
RA Brookfield Real Assets Income Closed Fund 11.81 12.82 47
SABA Saba Capital Income & Opportunities Fund II 7.92 8.38 47 (+3)
NUW Nuveen AMT-Free Municipal Value Fund 13.24 14.38 47
RLTY Cohen & Steers Real Estate Opps and Income Fund 14.09 14.94 47 (+4)
EVEX Eve Holding Inc 3.34 2.64 47 (+23)
BIO Bio Rad Laboratories Inc Class A 240.00 279.99 47 (+5)
BNT Brookfield Wealth Solutions Ltd 35.67 41.98 47 (-2)
LDOS Leidos Holdings Inc 133.67 158.82 47 (+8)
ETV Eaton Vance Tax Managed Buy Write Opportunities Closed Fund 12.15 13.69 47 (-1)
MFC Manulife Financial Corp 31.13 34.90 47 (-1)
RZB Reinsurance Group of America 5.75 Fixed To Floating Rate Subordinated 23.25 25.02 46
CBT Cabot Corp 81.96 75.93 46 (+1)
BTA BlackRock Long Term Municipal Advantage Trust 9.35 9.72 46
NUV Nuveen Municipal Value Fund Inc 8.39 9.09 46 (+1)
AWR American States Water Co 76.72 77.59 46 (+7)
MFAO MFA Financial 9 00 Senior Notes due 2029 23.24 25.19 46 (-2)
DB Deutsche Bank AG 23.37 29.77 46 (-5)
DDT Dillards Capital Trust I 7.50% Capital Securities Exp 01 Aug 2038 23.94 26.01 46 (-1)
ECCC Eagle Point Credit Company 6 50 Term Pref Shs Series C 21.80 24.15 46 (-4)
BTT BlackRock Municipal 2030 Target Term Trust 20.75 22.73 46 (-2)
EIIA Eagle Point Institutional Income 8 125 Term Prf Shs Series A 23.06 24.99 46
H Hyatt Hotels Corp 121.28 143.47 46 (+2)
WRBY Warby Parker Inc 18.44 20.29 46 (-11)
VMO Invesco Municipal Opportunity Trust 8.81 9.51 46 (-1)
FFA First Trust Enhanced Equity Income Closed Fund 18.05 20.59 46 (-2)
KTH Structured Products 8% Corporate-Backed Trust Securities Certificates by PECO 27.12 29.24 46
MVF BlackRock MuniVest Fund，Inc. 6.75 7.07 46 (+2)
MIY BlackRock MuniYield Michigan Quality Fund，Inc. 10.87 11.73 46 (-6)
TRNO Terreno Realty Corp 61.20 62.15 46 (+5)
TKC Turkcell Iletisim Hizmetleri AS ADR 6.14 6.02 46 (-1)
SF Stifel Financial Corp 62.12 74.07 46 (+1)
ACEL Accel Entertainment Inc 10.00 11.04 46 (+1)
GPOR Gulfport Energy Corp 189.09 207.00 46 (-4)
NVG Nuveen AMT-Free Municipal Credit Income Fund 11.50 12.49 45 (-2)
GNW Genworth Financial Inc 7.25 8.39 45 (+3)
PGZ Principal Real Estate Income Fund 9.33 9.94 45
EICC Eagle Point Income Term Preference Share 8 Series C 23.19 25.00 45 (-1)
BCO Brinks Co 87.95 103.32 45 (-3)
SGU Star Group Units 12.49 12.54 45
EEA The European Equity Fund Inc 8.95 9.97 45 (-2)
UTL Unitil Corp 56.48 53.75 45 (+5)
OIA Invesco Muni Income Opportunities Trust 5.72 6.07 45 (-5)
PDPA Pearl Diver Credit 8 00 PRF Series A 23.08 24.95 45 (-1)
NPFD Nuveen Variable Rate Preferred Income Closed End Fund 16.96 18.50 45 (-1)
TDF Templeton Dragon Closed Fund 9.42 10.59 45 (+1)
BOE BlackRock Enhanced Global Dividend Closed End Fund 9.98 11.14 45 (+1)
PIM Putnam Master Intermediate Income Trust 3.08 3.31 45 (+2)
OFG OFG Bancorp 39.02 41.35 45 (+4)
CXH MFS Investment Grade Municipal Trust 7.55 8.02 45
SMC Summit Midstream Corp 33.25 29.67 45 (-1)
JBK Lehman 3.50% Adjustable Corporate Backed Trust Certificates Goldman Sachs 24.45 25.90 45 (-2)
UAA Under Armour Inc Class A 6.35 5.62 45 (-2)
NAN Nuveen New York Quality Municipal Income Fund 10.59 11.27 45
GJT STRATS SM Trust for Allstate Securities Certificates Series 2006-3 21.58 23.10 45 (+1)
GTN Gray Media Inc 4.04 4.49 45 (+5)
NNY Nuveen New York Municipal Value Fund 7.97 8.55 44
MSB Mesabi Trust 26.28 31.32 44 (-9)
EW Edwards Lifesciences Corp 71.87 81.05 44 (+2)
GHC Graham Holdings Co 967.98 1060.93 44 (-3)
PK Park Hotels & Resorts Inc 9.79 10.40 44 (+1)
HPS John Hancock Preferred Income III Closed Fund 13.72 14.42 44 (+1)
RMMZ RiverNorth Managed Duration Muni Income Fd II Inc. 14.13 14.74 44 (+2)
VKQ Invesco Municipal Trust 9.01 9.60 44 (-2)
NZF Nuveen Municipal Credit Income Fund 11.42 12.34 44 (-2)
LLY Eli Lilly and Co 799.31 935.58 44 (-5)
LXP LXP Industrial Trust 40.81 46.10 44 (+1)
NEA Nuveen AMT-Free Quality Municipal Income Fund 10.43 11.34 44 (-2)
TFIN Triumph Financial Inc 57.51 59.95 44 (+5)
PSA Public Storage 286.72 280.35 44 (+6)
IIM Invesco Value Municipal Income Closed Fund 11.15 12.04 44 (-1)
TVC Tennessee Valley Authority Power Bonds 1998 Series D due 01 June 2028 23.04 24.40 44 (+2)
VFC VF Corp 15.73 16.87 44 (-5)
BMEZ BlackRock Health Sciences Term Closed End Fund 13.01 14.36 44 (+1)
AVK Advent Convertible and Income Fund 10.22 11.54 44 (+5)
RWTN Redwood Trust 9 125 Senior Notes Due 2029 22.76 24.46 44
RBLX Roblox Corp 60.99 60.11 44 (-3)
TTAM Titan America SA 13.16 15.09 44 (-1)
CNH CNH Industrial NV 12.23 10.65 43 (-8)
BOOT Boot Barn Holdings Inc 111.00 135.16 43 (-14)
CPK Chesapeake Utilities Corp 126.75 129.46 43 (+3)
CRL Charles River Laboratories International Inc 145.99 173.89 43 (+2)
CXW CoreCivic Inc 20.60 20.51 43 (+15)
SITE SiteOne Landscape Supply Inc 120.09 126.74 43
ONL Orion Properties Inc 2.05 2.18 43 (+1)
FEDU Four Seasons Education (Cayman) Inc ADR 10.01 11.00 43 (+7)
CWK Cushman & Wakefield Ltd 10.16 12.48 43 (+1)
KTN Structured Products 8.205% Credit-Enhanced Corporate-Backed Trust Securities 24.39 25.86 43 (-1)
HLLY Holley Inc 2.57 3.07 43 (-8)
ETSY ETSY Inc 48.53 51.64 43 (+7)
PRA Proassurance Corp 23.35 24.60 43 (-2)
CXE MFS High Income Municipal Trust 3.50 3.70 43 (-1)
KMPB Kemper 5 875 Fixed Rate Reset Junior Subordinated Debentures due 2062 21.31 22.92 43
IFF International Flavors & Fragrances Inc 75.59 72.43 43 (+3)
BMN BlackRock 2037 Municipal Target Term Trust 24.53 26.18 43
RZC Reinsurance Group of America 7 125 Fixed Rate Reset Subordinated Debentures due 23.68 25.18 43
EMD Western Asset Emerging Markets Debt Fund 8.84 9.87 43 (+2)
GGT Gabelli Multimedia Trust Inc 3.76 4.00 43 (+6)
SVV Savers Value Village Inc 7.02 7.50 43 (-2)
IGA Voya Global Advantage & Premium Opportunity Fund 8.83 9.46 43 (-1)
NBB Nuveen Taxable Municipal Income Fund 14.92 15.73 42 (+1)
JRI Nuveen Real Asset Income and Growth Fund 11.42 12.61 42 (+1)
JCE Nuveen Core Equity Alpha Closed Fund 13.35 14.87 42 (-1)
RHP Ryman Hospitality Properties Inc 88.03 92.91 42 (+2)
ORCL Oracle Corp 140.52 146.38 42 (+4)
NPV Nuveen Virginia Quality Municipal Income Fund 11.14 11.36 42 (-2)
RGA Reinsurance Group of America Inc 194.65 205.16 42 (+1)
ETX Eaton Vance Municipal Income 2028 Term Trust 17.33 18.47 42 (-1)
TY Tri Continental Closed Fund 29.64 31.95 42
SRI Stoneridge Inc 4.67 4.82 42 (-4)
MITT TPG Mortgage Investment Trust Inc 6.51 7.46 42 (+7)
SPH Suburban Propane Partners Common Units 20.05 19.61 42 (-6)
IPB Merrill Lynch Depositor Certificates Series 2003 1 Exp 15 May 2033 24.37 25.88 42
MUJ BlackRock MuniHoldings New Jersey Quality Fd，Inc. 10.73 11.58 42
NDMO Nuveen Dynamic Municipal Opportunities Fund 9.90 10.28 42
BBBY Bed Bath & Beyond Inc 5.03 4.62 42 (+20)
DQ Daqo New Energy Corp ADR 18.12 21.11 42 (-13)
CVS CVS Health Corp 65.48 73.49 42 (+5)
DFP Flaherty & Crumrine Dynamic Pfd and Inc Fd 18.83 20.22 42 (-1)
AWI Armstrong World Industries Inc 140.59 165.03 42 (-1)
MPA BlackRock MuniYield Pennsylvania Quality Closed Fund 10.53 11.07 42 (-1)
ELS Equity LifeStyle Properties Inc 64.34 63.99 42 (+5)
ORI Old Republic International Corp 36.38 40.39 42 (+6)
BME BlackRock Health Sciences Trust 35.32 38.79 41 (+3)
ATKR Atkore Inc 58.80 61.51 41 (+7)
SBXD SilverBox Corp IV 10.16 10.69 41 (-1)
NAD Nuveen Quality Municipal Income Fund 10.73 11.60 41 (-4)
J Jacobs Solutions Inc 119.61 128.02 41
BDJ BlackRock Enhanced Equity Dividend Trust 7.84 8.77 41 (-1)
SCD LMP Capital & Income Fund 14.54 14.95 41 (-1)
IGR CBRE Global Real Estate Income Fund 4.43 4.43 41 (+4)
EOT Eaton Vance National Municipal Opportunities Closed Fund 16.01 16.86 41 (-4)
ECL Ecolab Inc 251.66 264.28 41 (-6)
RFM RiverNorth Flexible Municipal Income Fund Inc. 13.74 14.13 41 (+2)
MDV Modiv Industrial Inc 14.78 14.84 41 (+5)
MCN XAI Madison Equity Premium Income Fund 5.45 5.80 41 (-4)
CRH CRH PLC 88.19 104.63 41 (-5)
JACS Jackson Acquisition Co II 10.06 10.54 41 (+1)
GDL GDL Fund 7.79 8.30 41 (-2)
CRI Carter’s Inc 39.73 35.91 41
DDL Dingdong (Cayman) Ltd ADR 2.68 2.59 41 (-4)
EOI Eaton Vance Enhanced Equity Income Closed Fund 17.37 19.15 41
DTF DTF Tax-Free Income 2028 Term Fund Inc. 10.86 11.41 41 (-3)
NMZ Nuveen Municipal High Income Opportunity Closed Fund 10.10 10.33 41 (+2)
PFO Flaherty Crumrine Preferred and Income Opportunity Mutual Fund Incorporated 8.54 9.15 41 (+2)
STAG STAG Industrial Inc 34.75 36.55 40 (+3)
EAT Brinker International Inc 150.91 144.69 40
PHK PIMCO High Income Fund 4.32 4.64 40 (+2)
KTF DWS Municipal Income Trust 8.64 9.01 40 (-3)
OMF OneMain Holdings Inc 45.49 54.07 40 (+1)
GGG Graco Inc 83.25 84.62 40 (-3)
LDP Cohen & Steers Ltd Dur Pref and Income Fund Inc 18.93 20.36 40
CWT California Water Service Group 47.43 46.25 40 (+5)
PSF Cohen & Steers Select Preferred and Income Fd Inc 18.50 19.70 40 (-1)
WIW Western Asset Inflation Linked Opportunities Income Closed End Fund 8.06 8.45 40 (-1)
ELC Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066 19.35 20.26 40 (+1)
HGTY Hagerty Inc 9.08 10.97 40 (+6)
TVE Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 (Putable 22.83 24.15 40 (+2)
BFS Saul Centers Inc 33.81 33.08 40 (+2)
BN Brookfield Corp 35.65 40.89 40 (-2)
NAZ Nuveen Arizona Quality Municipal Income Fund 11.52 11.90 40 (-4)
NIM Nuveen Select Maturities Municipal Fund 8.98 9.34 40 (-6)
CNM Core & Main Inc 49.38 50.95 40 (-1)
SBI Western Asset Intermediate Muni Fund 7.35 7.64 40 (-2)
DRI Darden Restaurants Inc 203.42 196.33 40 (+5)
MMU Western Asset Managed Municipals Fund 9.70 10.23 40 (-2)
FLC Flaherty Crumrine Total Return Mutual Fund Incorporated 15.62 16.78 40
RFI Cohen Steers Total Return Realty Closed Fund 11.15 11.24 39 (+3)
PDO PIMCO Dynamic Income Opportunities Fund 12.40 13.23 39 (+1)
VNT Vontier Corp 32.82 35.37 39 (-3)
MHO M/I Homes Inc 114.34 121.62 39 (-2)
RFMZ RiverNorth Flexible Municipal Income Fund II Inc. 12.48 12.75 39 (-2)
GJR STRATS SM Floating Rate Structured Repackaged Asset Backed Gamble Securities 23.83 24.80 39
VGM Invesco Trust For Inv Grade Munis 9.29 9.94 39 (-6)
HIX Western Asset High Income Fund II Inc 3.61 3.89 39 (-3)
SSB SouthState Bank Corp 89.97 93.91 39 (+3)
JGH Nuveen Global High Income Fund 11.75 12.30 39 (-2)
CIF MFS Intermediate High Income Fund 1.53 1.63 39 (-1)
MMD NYLI MacKay DefinedTerm Muni Opport Fd 14.42 14.90 39 (-1)
PKG Packaging Corp of America 195.13 204.46 39 (-10)
VGI Virtus Global Multi-Sector Income Fund 6.89 7.40 39
WDI Western Asset Diversified Income Fund 12.73 13.40 39
WFC Wells Fargo & Co 69.79 80.60 39 (+3)
MMT MFS Multimarket Income Trust 4.28 4.51 39 (-5)
EPRT Essential Properties Realty Trust Inc 31.16 30.85 39 (+4)
EVN Eaton Vance Municipal Income Trust 9.78 10.39 39 (-3)
PEG Public Service Enterprise Group Inc 80.66 81.82 39 (+2)
BLD TopBuild Corp 305.24 356.91 39 (-7)
PNI PIMCO New York Municipal Income Fund II 6.77 6.92 39
PDI PIMCO Dynamic Income Fund 17.17 17.43 38
BBN BlackRock Taxable Municipal Bond Trust 15.47 16.06 38 (-1)
FTV Fortive Corp 55.14 56.08 38 (+1)
BHV BlackRock Virginia Municipal Bond Closed Fund 10.15 10.44 38 (-4)
NXP Nuveen Select Tax-Free Income Portfolio 13.77 14.13 38 (-5)
CSL Carlisle Companies Inc 339.24 331.11 38 (-2)
WIA Western Asset Inflation Linked Income Closed End Fund 7.73 8.08 38 (-2)
LEO BNY Mellon Strategic Municipals Inc 5.93 6.22 38 (-8)
PM Philip Morris International Inc 152.68 158.10 38 (+3)
PMTV PennyMac Mortgage Investment Trust 9 00 Senior Notes due 2030 24.38 25.25 38
YUM Yum! Brands Inc 155.92 156.09 38 (+4)
WDH Waterdrop Inc ADR 1.44 1.61 38 (+1)
JRS Nuveen Real Estate Income Closed Fund 7.56 7.66 38
RMM RiverNorth Managed Duration Muni Income Fd Inc 13.38 13.61 38 (-2)
PAG Penske Automotive Group Inc 141.71 149.34 38 (+2)
TDC Teradata Corp 22.75 25.48 38 (+1)
SCL Stepan Co 52.53 49.97 38 (+3)
BXMT Blackstone Mortgage Trust Inc 18.04 18.68 38 (+1)
RDDT Reddit Inc 110.05 136.00 38 (-14)
ECAT BlackRock ESG Capital Allocation Term Closed End Fund 12.82 13.85 38
IQI Invesco Quality Municipal Income Closed Fund 9.00 9.53 38 (-3)
GJP STRATS SM Trust for Dominion Resources Securities Certificate Series 2005-6 23.76 24.58 38 (+1)
DMO Western Asset Mortgage Opportunity Fund 10.35 10.70 38 (-1)
RKT Rocket Companies Inc 12.60 14.96 37 (+3)
EVG Eaton Vance Short Duration Diversified Income Closed Fund 10.18 10.61 37 (-2)
MUA BlackRock MuniAssets Fund，Inc. 10.26 10.56 37 (-2)
FPF First Trust Intermediate Duration Preferred & Inc 16.73 17.74 37 (+1)
FCT First Trust Senior Floating Rate Income Fund II 8.95 9.46 37 (-2)
XYZ Block Inc 55.41 59.78 37 (-1)
FMN Federated Hermes Premier Municipal Income Closed End Fund 10.39 10.85 37 (-3)
PFD Flaherty Crumrine Preferred and Income Mutual Fund Incorporated 10.53 11.24 37 (-3)
HPI John Hancock Preferred Income Closed Fund 15.16 15.76 37
BIPC Brookfield Infrastructure Corp 35.70 40.17 37
FLOC Flowco Holdings Inc 24.18 20.62 37 (+9)
YSG Yatsen Holding Ltd ADR 4.71 3.05 37 (-3)
AWK American Water Works Co Inc 143.39 138.14 37 (+4)
JPC Nuveen Preferred & Income Opportunities Fund 7.20 7.66 37 (-4)
MUC BlackRock MuniHoldings California Quality Fd，Inc. 10.19 10.47 37 (-2)
GJO STRATS SM Wal-Mart 4.65 Floating Rate STRATS Certificates Series 2005-4 23.79 24.62 37 (-1)
HGV Hilton Grand Vacations Inc 36.71 40.49 37 (+4)
HVT Haverty Furniture Companies Inc 18.72 20.83 37 (-6)
ALLY Ally Financial Inc 35.53 39.84 37 (+1)
CR Crane Co 154.15 168.00 37 (-7)
ENJ Entergy Orleans 5% Mortgage Bonds Series Exp 01 Dec 2052 19.60 20.30 37 (+3)
RNP Cohen & Steers REIT & Preferred & Income Fund Inc 20.39 20.14 37 (+4)
ENO Entergy New Orleans First Mortgage Bonds 5 50 Series Pref Shs Exp 1 April 2066 21.29 21.95 36 (+1)
CON Concentra Group Holdings Parent Inc 21.77 20.89 36 (-5)
MYI BlackRock MuniYield Quality Fund III，Inc. 10.34 10.66 36
SGI Somnigroup International Inc 61.76 72.90 36 (-9)
GBAB Guggenheim Taxable Muni Bd & Inv Grade Dbt Trust 14.07 14.49 36
FMY First Trust Mortgage Income Fund 11.41 11.84 36 (+1)
IGI Western Asset Investment Grade Opps Trust Inc. 15.81 16.26 36 (+1)
DSM BNY Mellon Strategic Municipal Bond Fund Inc 5.59 5.90 36 (-8)
ANF Abercrombie & Fitch Co 78.77 92.25 36 (-10)
MYN BlackRock MuniYield New York Quality Fund，Inc. 9.38 9.68 36 (-1)
AESI Atlas Energy Solutions Inc 17.40 12.15 36 (+2)
CL Colgate-Palmolive Co 91.64 85.14 36
CCM Concord Medical Services Holdings Ltd ADR 4.40 3.91 36 (-21)
MFM MFS Municipal Income Trust 5.07 5.27 36 (-5)
TRTX TPG RE Finance Trust Inc 7.27 7.85 36 (+2)
WMK Weis Markets Inc 76.94 70.28 36 (+6)
ALL Allstate Corp 203.49 207.03 36 (+4)
SDHY PGIM Short Duration High Yield Opportunities Fund 15.33 15.94 36 (-1)
MEI Methode Electronics Inc 6.08 5.85 36 (+5)
WH Wyndham Hotels & Resorts Inc 89.14 82.16 36 (+4)
FINS Angel Oak Financial Strategies Income Term Trust 12.20 12.65 36 (-3)
GF New Germany Fund Inc. 9.69 10.49 36 (-1)
FFC Flaherty Crumrine Preferred and Income Securities Mutual Fund Incorporated 14.81 15.62 35
OPP RiverNorth/DoubleLine Strategic Opportunity Fund 7.55 7.68 35 (-3)
FGN F&G Annuities And Life 7 950 Senior Notes due 2053 23.77 24.56 35 (-3)
HIO Western Asset High Income Opportunity Closed Fund 3.57 3.62 35 (-2)
PFGC Performance Food Group Co 79.45 84.01 35 (-2)
STN Stantec Inc 83.38 87.02 35 (-1)
MITP TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029 24.59 25.21 35
OLP One Liberty Properties Inc 24.48 22.05 35 (+3)
AFL Aflac Inc 110.06 110.48 35 (+1)
AFG American Financial Group Inc 125.50 129.71 35 (+4)
WEA Western Asset Premier Bond Closed Fund 10.15 10.55 35
MCD McDonald’s Corp 306.54 307.14 35 (+1)
FTHY First Trust High Yield Opportunities 2027 Term Closed End Fd 12.86 13.29 35 (-2)
HPF John Hancock Preferred Income II Closed Fund 15.15 15.50 35 (-2)
RM Regional Management Corp 29.48 33.12 35 (+2)
ASG Liberty All Star Growth Closed Fund 4.52 4.84 35 (+1)
PRG PROG Holdings Inc 27.03 28.18 35 (-3)
VCV Invesco California Value Muni Inc Tr 9.84 10.41 35
PFL Pimco Income Strategy Closed Fund 7.64 7.95 35 (-3)
GDO Western Asset Global Corporate Opportunity Fd Inc. 10.19 10.83 35
HGLB Highland Global Allocation Fund 7.41 8.10 35 (-1)
DTW Dte Energy Company 5 25 Junior Subordinated Debentures due 2077 Series E 20.32 20.67 35 (+1)
UVV Universal Corp 52.76 52.59 34 (+1)
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures Exp 15 Sep 2078 22.52 23.47 34
MHF Western Asset Municipal High Income Fund 6.98 6.91 34 (-1)
VLT Invesco High Income Trust II 9.55 10.21 34
CNA CNA Financial Corp 46.97 46.24 34 (+3)
NREF Nexpoint Real Estate Finance Inc 13.04 13.36 34 (+4)
ABBV AbbVie Inc 199.58 208.84 34 (-3)
SHO Sunstone Hotel Investors Inc 9.12 9.01 34
JHI John Hancock Investors Closed Fund 12.38 12.92 34 (-2)
DSU BlackRock Debt Strategies Fund，Inc. 9.29 9.61 34 (-1)
CHCT Community Healthcare Trust Inc 16.22 16.08 34 (+2)
ACP abrdn Income Credit Strategies Mutual Fund 4.97 5.09 34 (-2)
ALLE Allegion PLC 130.03 141.06 34 (-4)
RLJ RLJ Lodging Trust 7.36 7.35 34 (+1)
DMB BNY Mellon Municipal Bond Infrastructure Fund In 10.21 10.55 34 (-4)
USPH US Physical Therapy Inc 70.70 73.74 34 (+2)
THG Hanover Insurance Group Inc 171.34 176.10 34 (+5)
MCR MFS Charter Income Trust 5.78 5.97 34 (-2)
PMM Putnam Managed Municipal Income Closed Fund 5.87 6.04 34 (-4)
NKX Nuveen California AMT-Free Quality Municipal In Fd 11.72 11.96 34
AFB AllianceBernstein National Municipal Income Fund 10.31 10.48 34 (-2)
DHF BNY Mellon High Yield Strategies Fund 2.31 2.38 34 (+1)
WEX WEX Inc 160.92 154.69 34 (+5)
WHG Westwood Holdings Group Inc 15.41 16.20 33 (+4)
CUBE CubeSmart 39.80 37.19 33 (+4)
SPE Special Opportunities Fund，Inc. 13.17 13.76 33 (-2)
JMM Nuveen Multi-Market Income Fund 5.91 5.94 33 (-1)
TPB Turning Point Brands Inc 59.63 72.16 33 (-7)
PCQ PIMCO California Municipal Income Fund 8.52 8.58 33 (-2)
AEFC Aegon Funding Company 5 10 Subordinated Notes due 2049 19.01 19.19 33 (-1)
DOLE Dole PLC 14.33 14.56 33 (+3)
AAT American Assets Trust Inc 18.75 18.67 33 (+4)
MTD Mettler-Toledo International Inc 1156.38 1259.94 33
PTA Cohen & Steers Tax-Adv Pref Secs and Inc Fund 18.68 18.88 33 (-2)
VBF Invesco Bond Fd 14.65 14.92 33 (-1)
UPS United Parcel Service Inc 102.27 98.18 33 (+1)
BGY BlackRock Enhanced International Dividend Closed End Fund 5.18 5.44 33 (-5)
RAMP Liveramp Holdings Inc 26.59 27.16 33 (+3)
MHD BlackRock MuniHoldings Fund，Inc. 11.07 11.29 33 (-2)
MTG MGIC Investment Corp 24.63 26.52 33 (+1)
PPG PPG Industries Inc 106.15 103.24 33 (-5)
BRW Saba Capital Income & Opportunities Fund 6.77 6.73 33
ATHS Athene Holding 7 250 Fixed Rate Reset Junior Subordinated Debentures Due 2064 23.46 23.95 33 (+1)
GAB Gabelli Equity Trust Inc 4.90 5.34 33 (-2)
PMO Putnam Municipal Opportunities Trust 9.78 10.13 33 (-3)
MX Magnachip Semiconductor Corp 3.47 2.86 32 (+3)
PHI PLDT Inc ADR 21.64 20.95 32 (-7)
HYAC Haymaker Acquisition Corp 4 10.88 11.09 32 (-7)
LXFR Luxfer Holdings PLC 11.25 12.14 32 (+1)
ALG Alamo Group Inc 178.56 168.20 32 (-1)
RCS PIMCO Strategic Income Fund Inc 5.80 5.44 32 (+4)
DBL DoubleLine Opportunistic Credit Fund 14.33 14.56 32 (-2)
MQY BlackRock MuniYield Quality Fund，Inc. 11.13 11.07 32 (-1)
EXR Extra Space Storage Inc 141.25 133.86 32 (+3)
ETY Eaton Vance Tax Managed Diversified Equity Income Closed Fund 13.17 13.92 32 (+1)
CARR Carrier Global Corp 62.64 55.71 32 (-3)
YUMC Yum China Holdings Inc 52.36 49.19 32 (-1)
SILA Sila Realty Trust Inc 25.00 23.74 32 (-1)
PAXS PIMCO Access Income Fund 14.32 14.46 32 (-1)
RSG Republic Services Inc 240.50 223.19 32 (+3)
HLN Haleon PLC ADR 10.00 9.93 32
RXO RXO Inc 18.92 14.94 32 (-1)
QGEN Qiagen NV 39.30 41.03 32 (+5)
KBDC Kayne Anderson BDC Inc 14.39 13.93 32 (+3)
AXS AXIS Capital Holdings Ltd 99.67 101.67 32 (+4)
STEW SRH Total Return Fund，Inc 16.60 17.26 32
AOMR Angel Oak Mortgage REIT Inc 8.18 8.16 32 (+3)
AFGE American Financial Group 4 500 Subordinated Debentures due 2060 16.31 16.24 31 (-1)
BZH Beazer Homes USA Inc 20.51 19.88 31
SAR Saratoga Investment Corp 22.11 22.03 31 (+4)
EOS Eaton Vance Enhanced Equity Income II Closed Fund 19.54 20.75 31 (-1)
EHI Western Asset Global High Income Fund 5.82 5.95 31 (-2)
MGF MFS Government Markets Income Closed Fund 2.94 2.93 31
TSQ Townsquare Media Inc 7.09 5.70 31 (+8)
ETJ Eaton Vance Risk Managed Diversified Equity Income Closed Fund 7.78 8.08 31 (-2)
CNO CNO Financial Group Inc 41.26 41.16 31
BTZ BlackRock Credit Allocation Income Trust 9.82 10.07 31 (-2)
AIZ Assurant Inc 208.29 218.26 31 (+1)
AXP American Express Co 266.79 300.18 31
AOMN Angel Oak Mortgage REIT 9.500 Senior Notes due 2029 25.32 25.16 31
PML PIMCO Municipal Income Fund II 7.64 7.43 31 (-5)
AUNA Auna SA 7.17 5.66 31
TWI Titan International Inc 8.14 7.49 31 (+11)
CWAN Clearwater Analytics Holdings Inc 26.20 23.80 31 (+2)
JQC Nuveen Credit Strategies Income Closed Fund 4.72 4.73 31 (-3)
DIN Dine Brands Global Inc 22.50 25.50 31 (-18)
ICE Intercontinental Exchange Inc 169.50 162.98 31 (+6)
HOMB Home BancShares Inc 27.43 27.17 31
RDY Dr Reddy’s Laboratories Ltd ADR 13.08 13.32 31 (-2)
FENG Phoenix New Media Ltd ADR 2.15 1.76 31 (+6)
JHS John Hancock Income Securities Closed Fund 10.73 10.99 30 (-1)
CHD Church & Dwight Co Inc 108.06 92.85 30
AOS A O Smith Corp 64.29 64.35 30 (-2)
HMN Horace Mann Educators Corp 42.08 43.21 30
LOW Lowe’s Companies Inc 229.39 231.03 30 (-4)
GLP Global Partners Units 51.38 45.00 30 (+4)
PCM PCM Fund Inc 5.71 5.73 30 (-3)
GFL GFL Environmental Inc 47.74 44.57 30 (+5)
PFN Pimco Income Strategy II Closed Fund 6.72 6.89 30 (-1)
AFGB American Financial Group 5 875 Subordinated Debentures Exp 2059 20.64 20.56 30 (-2)
AFGC American Financial Group 5 125 Subordinated Debentures due 2059 18.29 18.18 30 (-2)
HYI Western Asset High Yield Opportunity Fund Inc. 10.70 10.63 30 (-2)
PAI Western Asset Investment Grade Income Closed End Fund Inc 12.26 12.14 30 (-2)
RDN Radian Group Inc 32.86 33.65 30 (+1)
AFGD American Financial Group 5 625 Subordinated Debenture 20.01 19.85 30
RMD Resmed Inc 220.32 224.09 30 (+2)
KIO KKR Income Opportunities Fund 10.79 10.82 30 (-2)
BKT BlackRock Income Trust，Inc. 10.83 10.64 30 (-1)
ZETA Zeta Global Holdings Corp 14.03 15.79 30 (-2)
BLK BlackRock Inc 925.02 966.56 30 (+2)
RWTO Redwood Trust 9 00 Senior Notes Due 2029 24.99 24.59 30 (-2)
CAE CAE Inc 24.59 26.43 30
HIPO Hippo Holdings Inc 24.83 25.86 29 (+3)
AWF AllianceBernstein Global High Income Closed Fund 9.95 10.02 29 (-2)
BABA Alibaba Group Holding Ltd ADR 130.49 122.05 29 (+1)
SYY Sysco Corp 72.82 71.16 29 (-2)
PERF Perfect Corp 1.77 1.69 29 (+7)
PB Prosperity Bancshares Inc 68.28 67.02 29
DTB DTE Energy 4 375 Junior Subordinated Debentures Series G due 2080 16.85 16.46 29
U Unity Software Inc 20.19 22.75 29 (-4)
IDT IDT Corp 52.37 48.47 29 (-5)
CAPL CrossAmerica Partners Common Units 22.68 20.84 29 (-3)
GFF Griffon Corp 72.32 71.42 29 (-7)
TXO TXO Partners Units 16.97 12.52 29 (+1)
DTG DTE Energy 2021 4 375 Junior Subordinated Debentures Series E 16.91 16.56 29 (-1)
BWG BrandywineGLOBAL Global Income Opptys Fd Inc 7.49 7.63 29 (-1)
CHMI Cherry Hill Mortgage Investment Corp 2.75 2.53 29 (+7)
APAM Artisan Partners Asset Management Inc 36.27 36.57 29 (-1)
APLE Apple Hospitality REIT Inc 11.92 11.53 29 (-1)
TUYA Tuya Inc ADR 2.90 2.34 29 (+1)
BGB Blackstone Strategic Credit 2027 Term Fund 11.09 11.11 29 (-1)
MIN MFS Intermediate Income Trust 2.49 2.47 29 (-2)
DMA Destra Multi-Alternative Fund 7.83 8.06 29 (-2)
HYT BlackRock Corporate High Yield Fund，Inc. 8.68 8.48 29 (-2)
CDRE Cadre Holdings Inc 28.98 32.51 28 (+2)
BIT BlackRock Multi-Sector Income Trust 12.93 12.52 28 (-1)
GRX Gabelli Healthcare & WellnessRx Trust 9.25 9.14 28
STZ Constellation Brands Inc 180.13 151.20 28
YETI Yeti Holdings Inc 33.69 36.36 28 (-6)
TU Telus Corporation 13.79 12.86 28 (-4)
NUS NU Skin Enterprises Inc 7.04 7.41 28
IR Ingersoll Rand Inc 80.53 77.91 28 (-5)
RWTP Redwood Trust 9 125 Senior Notes Due 2030 24.89 24.22 28 (-1)
SFBS ServisFirst Bancshares Inc 79.40 73.12 28 (+1)
TMHC Taylor Morrison Home Corp 60.60 58.02 28 (-2)
SPXX Nuveen S&P 500 Dynamic Overwrite Closed End Fund 15.69 16.18 28 (-3)
RJF Raymond James Financial Inc 136.28 142.20 28 (-2)
AMWL American Well Corp 7.17 5.50 28 (+9)
BJ BJ’s Wholesale Club Holdings Inc 114.88 98.06 28 (+5)
PCN PIMCO Corporate & Income Strategy Fund 12.26 12.01 28
BGH Barings Global Short Duration High Yield Fund 13.47 13.65 28
ESNT Essent Group Ltd 57.58 59.16 28 (+1)
AMTD AMTD IDEA Group ADR 1.05 0.98 28 (+4)
EPC Edgewell Personal Care Co 30.36 20.98 28 (-3)
STWD Starwood Property Trust Inc 17.92 17.22 28 (+1)
JFR Nuveen Floating Rate Income Closed Fund 7.49 7.33 28 (-3)
DKS DICK’S Sporting Goods Inc 201.52 191.75 27 (-2)
BBDC Barings BDC Inc 8.38 8.37 27 (+2)
EFC Ellington Financial Inc 11.76 12.04 27 (+1)
AKR Acadia Realty Trust 19.90 19.42 27 (+1)
SRL Scully Royalty Ltd 8.06 7.55 27 (-2)
SKYH Sky Harbour Group Corp 12.12 9.96 27 (+6)
LUXE LuxExperience BV ADR 7.75 7.79 27 (-2)
VIPS Vipshop Holdings Ltd ADR 14.79 15.00 27 (+3)
MTR Mesa Royalty Trust 5.99 4.85 27
PSN Parsons Corp 59.56 56.32 27 (+3)
RBA RB Global Inc 100.09 98.34 27 (+2)
HMY Harmony Gold Mining Company Ltd ADR 14.99 16.10 27 (-3)
DOC Healthpeak Properties Inc 18.67 16.52 27 (+1)
DEA Easterly Government Properties Inc 24.33 21.68 27 (+3)
UZD Array Digital Infrtre 6 250 Senior Notes due 2069 22.25 20.30 27 (+2)
XYL Xylem Inc 118.43 121.26 27 (-2)
AVY Avery Dennison Corp 175.79 171.47 27 (-3)
BGT BlackRock Floating Rate Income Closed Fund 10.99 10.61 27 (-3)
ASH Ashland Inc 56.07 54.39 27 (-1)
NTZ Natuzzi SpA ADR 5.00 3.05 27 (-14)
GSBD Goldman Sachs BDC Inc 9.83 9.03 27 (+4)
BDX Becton Dickinson and Co 173.62 154.51 27
DSL DoubleLine Income Solutions Fd 11.24 10.70 27 (-1)
LUCK Lucky Strike Entertainment Corp 9.53 8.59 26 (+2)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.01 12.70 26 (-3)
AMN AMN Healthcare Services Inc 23.80 18.20 26 (-1)
VOYA Voya Financial Inc 66.18 67.18 26 (-1)
MSCI MSCI Inc 559.75 544.78 26 (+2)
HY Hyster-Yale Inc 39.84 32.43 26 (-4)
ISD PGIM High Yield Bond Fund，Inc 13.06 13.11 26 (-2)
HOG Harley-Davidson Inc 24.28 20.86 26 (+4)
KFY Korn Ferry 66.47 63.36 26 (+1)
MDT Medtronic PLC 85.76 86.63 26 (+1)
VTEX VTEX 5.19 4.05 26 (-2)
AZO Autozone Inc 3813.27 3400.54 26 (-1)
MKL Markel Group Inc 1859.85 1898.98 26
FCPT Four Corners Property Trust Inc 27.06 23.75 26 (+1)
MSD Morgan Stanley Emerging Markets Debt Closed Fund 7.42 7.04 26 (-1)
BLW BlackRock Limited Duration Income Trust 12.74 12.52 26 (-1)
TMO Thermo Fisher Scientific Inc 481.20 491.46 26 (+1)
EHC Encompass Health Corp 100.61 97.39 26
SARO StandardAero Inc. 26.81 26.26 26
WFG West Fraser Timber Co Ltd 77.30 65.15 26 (-2)
UZE Array Digital Infrtre 5 500 Senior Notes due 2070 20.59 18.13 26 (+1)
EARN Ellington Credit Closed End Fund 4.61 4.58 26 (-1)
OMC Omnicom Group Inc 76.75 74.81 25
UBER Uber Technologies Inc 72.99 71.84 25 (-1)
SW Smurfit WestRock PLC 44.36 39.29 25 (-5)
ROL Rollins Inc 53.72 53.93 25
CBRE CBRE Group Inc 131.01 136.60 25 (+2)
WRB W R Berkley Corp 68.42 65.99 25 (+2)
VVR Invesco Senior Income Trust 3.28 3.07 25 (-5)
HAE Haemonetics Corp 63.02 56.83 25 (+1)
VICI VICI Properties Inc 30.56 27.66 25 (+1)
HCI Hci Group Inc 145.55 153.09 25 (-1)
MMM 3M Co 145.00 144.47 25 (-1)
TSI TCW Strategic Income Closed Fund 4.60 4.51 25 (-2)
PTY PIMCO Corporate & Income Opportunity Fund 13.04 12.18 25 (-1)
LTH Life Time Group Holdings Inc 30.21 26.99 25 (+4)
GHY PGIM Global High Yield Fund，Inc 12.21 11.59 25 (-1)
CSR Centerspace 61.13 59.90 25 (+4)
WY Weyerhaeuser Co 28.16 24.43 25 (+2)
ATR Aptargroup Inc 147.12 126.01 25 (-1)
TAL TAL Education Group ADR 13.19 11.20 25 (+1)
BBY Best Buy Co Inc 70.40 64.50 25 (+1)
APTV APTIV PLC 59.15 60.99 25 (-1)
DLY DoubleLine Yield Opportunities Fund 14.67 13.74 25 (-1)
WU Western Union Co 9.49 8.71 24 (+2)
NL NL Industries Inc 6.93 5.76 24 (-3)
BHK BlackRock Core Bond Closed Fund 9.94 9.14 24 (-1)
A Agilent Technologies Inc 113.12 115.48 24 (+3)
FRA BlackRock Floating Rate Income Strategies Fd，Inc. 11.41 10.80 24 (-3)
SHW Sherwin-Williams Co 347.47 318.00 24 (-4)
BRSL Brightstar Lottery PLC 12.66 12.73 24 (-1)
RYZ Ryerson Holding Corp 22.11 22.18 24 (-2)
DIS Walt Disney Co 96.61 96.61 24 (+1)
SWZ Total Return Securities Fund 6.30 5.93 24 (-1)
ICL ICL Group Ltd 5.67 5.24 24 (-3)
FMS Fresenius Medical Care AG ADR 24.05 22.41 24
PCF High Income Securities Fund 5.91 5.62 24 (-2)
CHH Choice Hotels International Inc 131.32 103.87 24 (+2)
CTEV Claritev Corp 20.70 17.46 24 (-3)
INGR Ingredion Inc 132.28 112.76 24 (+1)
MTN Vail Resorts Inc 148.47 131.13 24 (+3)
BGX Blackstone Long Short Credit Income Fund 11.29 10.75 24 (-2)
SRG Seritage Growth Properties 2.97 2.77 24 (+5)
OXM Oxford Industries Inc 55.52 39.31 24
UNM Unum Group 80.12 74.17 24 (+1)
THQ abrdn Healthcare Opportunities Fund 18.02 17.17 24
PMT PennyMac Mortgage Investment Trust 12.86 11.96 23 (+1)
CATO Cato Corp 3.24 2.78 23 (-4)
ACM AECOM 92.83 84.71 23 (-2)
IBM International Business Machines Corp 244.27 248.16 23 (+1)
NCDL Nuveen Churchill Direct Lending Corp 15.07 13.10 23 (+3)
BB BlackBerry Ltd 3.73 3.46 23 (+2)
UZF Array Digital Infrtre 5 500 Senior Notes Due 2070 20.69 17.83 23
KWR Quaker Chemical Corp 121.72 120.57 23 (-4)
SWK Stanley Black & Decker Inc 72.66 68.64 23 (-4)
LZM Lifezone Metals Ltd 3.97 3.69 23 (+6)
PRI Primerica Inc 283.38 253.85 23 (-1)
EVF Eaton Vance Senior Income Closed Fund 5.31 4.92 23 (-2)
PJT PJT Partners Inc 139.04 139.99 23 (-2)
MAIN Main Street Capital Corp 53.70 52.63 23
EFT Eaton Vance Floating Rate Income Closed Fund 11.39 10.57 23 (-1)
EG Everest Group Ltd 361.03 327.09 23 (+1)
HEI HEICO Corp 270.01 271.77 23 (-2)
VEL Velocity Financial Inc 18.61 18.24 23 (-2)
EFR Eaton Vance Senior Floating Rate Closed Fund 11.14 10.33 23 (-1)
NCLH Norwegian Cruise Line Holdings Ltd 19.06 18.93 23 (-3)
LAZ Lazard Inc 42.05 41.48 23 (-1)
LVWR LiveWire Group Inc 2.09 1.66 23 (-15)
PATH UiPath Inc 10.50 11.24 23 (+1)
JBTM JBT Marel Corp 123.72 125.15 22 (-5)
RVLV Revolve Group Inc 22.01 22.25 22 (-1)
ARDC Ares Dynamic Credit Allocation Fund Inc 12.74 11.98 22 (-2)
POST Post Holdings Inc 117.13 100.32 22 (+2)
PG Procter & Gamble Co 166.00 143.12 22 (-1)
SLAI SOLAI Ltd ADR 1.77 0.72 22 (+5)
WKC World Kinect Corp 27.54 23.45 22 (+2)
FAF First American Financial Corp 64.20 58.23 22 (-3)
JBGS JBG SMITH Properties 15.32 14.33 22
CSAN Cosan SA ADR 5.22 4.19 22
BNED Barnes & Noble Education Inc 10.37 9.00 22 (+3)
ETD Ethan Allen Interiors Inc 26.03 22.26 22 (-1)
MC Moelis & Co 56.00 56.27 22
HAYW Hayward Holdings Inc 13.67 13.38 22 (+1)
EQR Equity Residential 68.22 60.27 22 (+2)
COF Capital One Financial Corp 175.83 181.92 22 (-1)
USA Liberty All Star Equity Closed Fund 5.93 5.56 22 (-1)
THO Thor Industries Inc 74.91 77.36 22 (-1)
SSTK Shutterstock Inc 17.31 16.54 22
RCD Ready Capital 9.00% Senior Notes due 2029 21.58 19.41 22
MLP Maui Land & Pineapple Company Inc 17.58 16.01 22 (-1)
STE STERIS plc 224.04 218.71 22
LNC Lincoln National Corp 34.30 34.88 21 (-2)
CRK Comstock Resources Inc 20.35 19.54 21
HD Home Depot Inc 356.51 321.63 21 (-3)
MCI Barings Corporate Investors 20.76 17.97 21 (+3)
MTH Meritage Homes Corp 69.26 62.16 21
SNOW Snowflake Inc 149.54 151.85 21 (-3)
PNR Pentair PLC 87.15 85.82 21 (-2)
LADR Ladder Capital Corp 10.46 9.78 21
RYN Rayonier Inc 25.19 21.10 21
WAL Western Alliance Bancorp 74.28 72.07 21
ITGR Integer Holdings Corp 118.56 86.85 21
NVR NVR Inc 7213.62 6663.14 21
WSO Watsco Inc 497.27 370.31 21 (-1)
KNF Knife River Corp 92.36 73.91 21 (-22)
SYK Stryker Corp 369.73 331.54 21
IQV IQVIA Holdings Inc 171.24 173.26 21 (+1)
BV Brightview Holdings Inc 13.01 11.71 21 (-5)
AGO Assured Guaranty Ltd 87.37 81.10 21 (+1)
KAI Kadant Inc 341.61 286.60 21 (-1)
COUR Coursera Inc 6.76 5.91 21 (-2)
OSCR Oscar Health Inc 12.97 11.92 21 (-2)
BOC Boston Omaha Corp 14.56 12.34 21 (+2)
TNC Tennant Co 78.97 69.84 20
MAX Mediaalpha Inc 9.00 9.36 20 (+2)
CLF Cleveland-Cliffs Inc 8.10 8.40 20 (-1)
ZBH Zimmer Biomet Holdings Inc 111.21 90.89 20
EL Estee Lauder Companies Inc 66.81 69.12 20 (-4)
ACI Albertsons Companies Inc 21.71 17.45 20 (+1)
CCS Century Communities Inc 65.90 56.99 20 (-1)
MPT Medical Properties Trust Inc 5.51 4.63 20
MCO Moody’s Corp 465.10 440.79 20
SJM J M Smucker Co 113.93 95.47 20
BRT BRT Apartments Corp 15.53 13.65 20 (+2)
EIG Employers Holdings Inc 49.79 42.02 20 (+2)
MSIF MSC Income Fund Inc 14.68 12.35 20 (+1)
LSPD Lightspeed Commerce Inc 8.91 8.89 20 (-1)
FPH Five Point Holdings LLC 5.30 4.90 20
AYI Acuity Inc 263.03 265.39 20 (-7)
DHR Danaher Corp 199.02 191.12 20 (+1)
TFX Teleflex Inc 138.70 117.81 20 (-1)
NYC American Strategic Investment Co 11.38 8.29 20 (+1)
XRN Chiron Real Estate Inc 40.43 33.24 20 (+1)
CSW CSW Industrials Inc 294.76 263.21 20
DECK Deckers Outdoor Corp 113.35 98.31 20 (-2)
KBH KB Home 57.38 50.85 19 (-1)
CI Cigna Group 324.14 270.02 19
PRU Prudential Financial Inc 106.04 97.58 19 (-1)
CPAY Corpay Inc 351.99 293.34 19 (+1)
CNS Cohen & Steers Inc 77.86 62.66 19
FMC FMC Corp 40.43 17.75 19 (+3)
CCI Crown Castle Inc 99.90 84.78 19 (+3)
NOA North American Construction Group Ltd 15.83 13.57 19
AMCR Amcor PLC 47.74 39.93 19 (-3)
BAM BROOKFIELD ASSET MANAGEMENT LTD 47.85 44.45 19 (-1)
DOUG Douglas Elliman Inc 1.71 1.64 19 (+2)
PSO Pearson PLC ADR 15.72 13.31 19 (+1)
AMT American Tower Corp 212.00 173.73 19 (+1)
RPM RPM International Inc 114.24 97.97 19 (-3)
AIN Albany International Corp 68.86 52.26 19 (-3)
AMP Ameriprise Financial Inc 482.40 433.94 19 (-1)
MET MetLife Inc 78.81 70.72 19 (-1)
ACR Acres Commercial Realty Corp 21.28 18.86 19 (-1)
BCSF Bain Capital Specialty Finance Inc 14.53 12.58 19 (+1)
ESS Essex Property Trust Inc 293.72 247.34 19 (+2)
MAS Masco Corp 68.55 59.12 19 (-2)
UFI Unifi Inc 4.70 3.58 19
VLTO Veralto Corp 97.14 88.01 19
WNC Wabash National Corp 10.59 8.48 18 (-1)
WCN Waste Connections Inc 195.45 166.08 18 (+1)
BHR Braemar Hotels & Resorts Inc 2.41 2.31 18 (-3)
RITM Rithm Capital Corp 10.69 9.63 18
PNFP Pinnacle Financial Partners Inc 103.41 87.47 18 (+1)
SPOT Spotify Technology SA 551.73 488.97 18 (+1)
CPT Camden Property Trust 117.13 100.76 18 (+2)
UHS Universal Health Services Inc 187.07 176.70 18
SLGN Silgan Holdings Inc 50.39 39.48 18 (-1)
BAH Booz Allen Hamilton Holding Corp 104.75 83.13 18 (+2)
AIG American International Group Inc 84.90 75.42 18
TDG TransDigm Group Inc 1307.53 1167.00 18 (-2)
TSLX Sixth Street Specialty Lending Inc 20.46 18.39 18 (+1)
BMI Badger Meter Inc 191.03 156.73 18 (+1)
MA Mastercard Inc 545.36 493.44 18
IIF Morgan Stanley India Investment Closed Fund 22.23 20.51 18
RVTY Revvity Inc 104.02 88.94 18 (+1)
GPC Genuine Parts Co 114.65 103.47 18 (-1)
INN Summit Hotel Properties Inc 5.10 4.37 18 (+2)
REXR Rexford Industrial Realty Inc 37.36 33.12 18 (+1)
BBW Build-A-Bear Workshop Inc 38.77 38.07 18 (-3)
MED Medifast Inc 13.14 10.36 18 (+3)
CPNG Coupang Inc 22.18 18.95 17 (-1)
XPEV Xpeng Inc ADR 20.96 17.70 17 (+1)
JHX James Hardie Industries PLC 23.12 18.58 17 (-2)
UWMC UWM Holdings Corp 4.89 3.72 17 (+3)
LOCL Local Bounti Corp 1.93 1.64 17 (+5)
PFLT PennantPark Floating Rate Capital Ltd 9.77 8.21 17 (+1)
MPX Marine Products Corp 7.86 7.18 17
SAFE Safehold Inc 17.42 13.51 17 (+1)
KVUE Kenvue Inc 22.89 17.14 17 (-1)
AIV Apartment Investment and Management Co 4.75 4.05 17
UMH UMH Properties Inc 17.66 14.59 17 (-1)
PAY Paymentus Holdings Inc 27.20 25.23 17 (-2)
ZKH ZKH Group Ltd ADR 3.51 3.06 17 (-2)
MNSO MINISO Group Holding Ltd ADR 18.76 16.06 17 (-3)
ABR Arbor Realty Trust Inc 10.51 7.50 17 (-1)
ABM ABM Industries Inc 46.44 38.72 17
LW Lamb Weston Holdings Inc 51.84 39.35 17 (+2)
KRC Kilroy Realty Corp 30.89 28.45 17
GOF Guggenheim Strategic Opportunities Mutual Fund 13.21 11.18 17
VTS Vitesse Energy Inc 22.60 18.09 17 (+2)
LII Lennox International Inc 557.81 454.64 17 (-2)
ALC Alcon AG 92.38 74.56 17
STC Stewart Information Services Corp 69.55 60.55 16 (-2)
MHK Mohawk Industries Inc 115.01 96.80 16 (-3)
UDR UDR Inc 43.19 34.64 16
HTT High Templar Tech Ltd ADR 2.65 2.38 16 (+2)
RACE Ferrari NV 427.20 340.00 16 (-1)
BXSL Blackstone Secured Lending Fund 29.17 23.77 16
HMC Honda Motor Co Ltd ADR 26.80 24.15 16 (-1)
EXP Eagle Materials Inc 226.39 187.96 16 (-3)
V Visa Inc 343.78 300.80 16 (+1)
GCTS GCT Semiconductor Holding Inc 1.60 1.20 16 (+3)
IOT Samsara Inc 38.80 32.26 16 (+1)
GEO Geo Group Inc 29.93 18.42 16 (+4)
DLB Dolby Laboratories Inc 79.06 61.79 16 (+1)
SPCE Virgin Galactic Holdings Inc 2.82 2.46 16 (+4)
CPRI Capri Holdings Ltd 19.36 17.96 16
OBDC Blue Owl Capital Corp 13.12 10.86 16
BCC Boise Cascade Co 97.87 73.20 16 (-2)
WGO Winnebago Industries Inc 33.18 30.36 16
MMS Maximus Inc 67.60 62.38 16 (-1)
AON Aon PLC 397.14 323.14 16 (+1)
ABG Asbury Automotive Group Inc 225.25 194.76 16
HLI Houlihan Lokey Inc 161.89 141.32 16
SKY Champion Homes Inc 92.61 73.92 16 (+1)
MMI Marcus & Millichap Inc 34.31 26.30 15 (-1)
NGVC Natural Grocers by Vitamin Cottage Inc 40.45 26.14 15
AGM Federal Agricultural Mortgage Corp Class C 180.31 150.30 15 (+1)
GPI Group 1 Automotive Inc 387.88 329.45 15 (-1)
AVB AvalonBay Communities Inc 206.46 166.02 15
PDM Piedmont Realty Trust Inc 7.42 6.56 15
UL Unilever PLC ADR 64.89 55.45 15 (-1)
EVTC Evertec Inc 36.85 28.07 15
KBR KBR Inc 49.20 38.05 15 (+1)
TPVG Triplepoint Venture Growth BDC Corp 5.95 5.09 15 (+2)
OI O-i Glass Inc 11.64 10.35 15 (-2)
LNN Lindsay Corp 126.16 103.02 15 (-14)
SITC Site Centers Corp 6.29 5.40 15
AHRT AH Realty Trust Inc 6.80 5.67 15 (+3)
AMH American Homes 4 Rent 36.23 29.08 15 (+2)
CLX Clorox Co 142.08 101.14 15 (-3)
SJT San Juan Basin Royalty Units 5.60 4.74 15
OC Owens Corning 140.58 105.84 15 (-1)
CXT Crane NXT Co 50.88 40.19 15 (-3)
XPER Xperi Inc 7.75 5.72 15 (+1)
HTGC Hercules Capital Inc 17.12 14.90 15 (+2)
DXYZ Destiny Tech100 Inc 37.41 28.45 15 (-13)
PRKS United Parks & Resorts Inc 45.53 33.65 14 (+1)
OPFI OppFi Inc 9.04 7.52 14 (-1)
ESAB ESAB Corp 120.38 98.37 14 (-4)
RPT Rithm Property Trust Inc 15.63 13.40 14 (-1)
RFL Rafael Holdings Inc 1.81 1.22 14 (-2)
NXDR Nextdoor Holdings Inc 1.53 1.41 14
SPGI S&P Global Inc 506.77 431.16 14
IBN ICICI Bank Ltd ADR 30.89 25.61 14 (-1)
BROS Dutch Bros Inc 61.35 50.35 14
EPAC Enerpac Tool Group Corp 46.10 35.44 14 (-2)
RSKD Riskified Ltd 4.69 4.03 14
WAT Waters Corp 356.00 304.24 14 (+1)
TAP Molson Coors Beverage Co Class B 58.89 44.04 14 (+1)
CCU Compania Cervecerias Unidas SA ADR 15.16 11.73 14 (-1)
LAW CS Disco Inc 4.17 3.77 14 (-2)
SONY Sony Group Corp ADR 25.17 21.14 14
ZH Zhihu Inc ADR 4.31 3.03 14 (+4)
LZB La-Z-Boy Inc 38.61 31.60 14 (-1)
INVH Invitation Homes Inc 33.13 25.55 14 (+2)
PFSI PennyMac Financial Services Inc 98.86 90.10 14 (+1)
HHH Howard Hughes Holdings Inc 73.88 62.81 14
HRL Hormel Foods Corp 29.41 22.09 14 (+1)
TBI TrueBlue Inc 5.31 4.00 13 (+1)
OEC Orion SA 12.55 6.34 13 (-4)
BEKE Ke Holdings Inc ADR 19.95 14.81 13 (-1)
CUZ Cousins Properties Inc 28.10 22.46 13
MAA Mid-America Apartment Communities Inc 160.53 124.88 13
PCOR Procore Technologies Inc 67.63 58.02 13 (-1)
AKA AKA Brands Holding Corp 15.18 10.49 13 (-1)
ADT ADT Inc 7.93 6.62 13
DT Dynatrace Inc 47.83 37.69 13 (+1)
MSDL Morgan Stanley Direct Lending Fund 18.09 14.13 13
BHC Bausch Health Companies Inc 6.25 5.35 13 (-1)
LAD Lithia Motors Inc 294.57 251.82 13
ZTS Zoetis Inc 159.59 117.94 13 (+1)
COMP Compass Inc 8.72 7.07 13 (-1)
LPX Louisiana-Pacific Corp 90.00 70.81 13 (-1)
SXC SunCoke Energy Inc 8.72 6.56 13 (+1)
TRU TransUnion 83.37 69.32 13
RBRK Rubrik Inc 60.47 51.44 13 (+3)
LOAR Loar Holdings Inc 71.33 57.04 13 (-2)
CHWY Chewy Inc 33.48 26.87 13 (-2)
SOLV Solventum Corp 76.34 63.57 13 (-1)
MSC Studio City International Holdings Ltd ADR 3.60 2.89 13 (+5)
ARDT Ardent Health Inc 12.97 8.66 12 (+1)
AXTA Axalta Coating Systems Ltd 33.38 26.82 12 (-3)
PSBD Palmer Square Capital BDC Inc 12.08 9.80 12 (-2)
RLI RLI Corp 77.44 58.14 12
MRSH Marsh & McLennan Companies Inc 239.84 174.61 12
PRMB Primo Brands Corp 34.53 18.72 12 (-1)
CLPR Clipper Realty Inc 3.51 2.93 12 (-2)
HIW Highwoods Properties Inc 27.43 21.43 12
FSCO FS Credit Opportunities Corp. 6.29 5.07 12 (-2)
IH iHuman Inc ADR 2.09 1.62 12 (-1)
OTIS Otis Worldwide Corp 102.17 77.86 12
UP Wheels Up Experience Inc 0.98 0.51 12 (-2)
FOA Finance of America Companies Inc 20.86 17.72 12 (+1)
ACHR Archer Aviation Inc 6.96 5.42 12 (+2)
LEN Lennar Corp Class A 112.50 86.49 12 (+1)
IFN Aberdeen India Fund 13.95 11.04 12 (-1)
XPOF Xponential Fitness Inc 7.95 6.51 12 (+3)
DV Doubleverify Holdings Inc 13.51 9.94 12 (+1)
ABT Abbott Laboratories 129.26 102.87 12
EVTL Vertical Aerospace Ltd 3.39 2.28 12 (+1)
PGR Progressive Corp 266.87 195.25 12
EPAM Epam Systems Inc 167.53 137.99 12 (+1)
BXP BXP Inc 63.86 51.78 12 (+1)
UHAL U-Haul Holding Co 66.55 47.29 11 (-1)
HPQ HP Inc 26.45 19.51 11 (+1)
BILL BILL Holdings Inc 45.76 38.63 11 (-1)
CRBG Corebridge Financial Inc 30.56 24.01 11 (-1)
VEEV Veeva Systems Inc 227.90 173.98 11
IRT Independence Realty Trust Inc 20.50 15.10 11
FBRT Franklin BSP Realty Trust Inc 11.25 8.45 11
KFRC Kforce Inc 46.97 29.92 11 (+1)
BX Blackstone Inc 138.10 113.05 11 (-2)
TREX Trex Company Inc 58.46 35.56 11 (-2)
EFX Equifax Inc 241.68 182.39 11 (+1)
DNOW DNOW Inc 17.29 12.08 11 (+1)
BDN Brandywine Realty Trust 3.85 2.57 11
VRTS Virtus Investment Partners Inc 164.64 127.26 11 (-2)
GWRE Guidewire Software Inc 190.56 150.79 11
BIRK Birkenstock Holding PLC 46.32 34.62 11 (-2)
FNF Fidelity National Financial Inc 61.21 45.69 11 (-1)
ONON On Holding AG 42.70 33.03 11
DXC DXC Technology Co 17.34 12.66 11
GRND Grindr Inc 18.50 12.15 11
S SentinelOne Inc 18.61 13.33 11
ELME Elme Communities 2.58 2.05 11 (+1)
SBDS Solo Brands Inc 7.08 3.61 10 (-6)
TOST Toast Inc 34.26 26.47 10 (-1)
G Genpact Ltd 49.92 37.74 10
INFY Infosys Ltd ADR 17.68 13.74 10 (+1)
BOX Box Inc 31.32 24.02 10
LU Lufax Holding Ltd ADR 2.96 1.86 10 (+1)
FG F&G Annuities & Life Inc 35.72 26.05 10
KNSL Kinsale Capital Group Inc 487.25 344.90 10
ELV Elevance Health Inc 423.63 300.74 10
APO Apollo Global Management Inc 136.28 107.04 10 (-2)
WK Workiva Inc 76.06 60.00 10
DEO Diageo PLC ADR 101.84 73.32 10 (-1)
HNI HNI Corp 43.39 32.47 10 (-1)
SID Companhia Siderurgica Nacional SA ADR 1.67 1.26 10
BALY Bally’s Corp 12.49 9.65 10 (+1)
GIB CGI Inc 100.40 73.98 10 (+1)
JEF Jefferies Financial Group Inc 52.01 41.67 10 (+1)
GBTG Global Business Travel Group Inc 7.35 5.56 10
EQH Equitable Holdings Inc 51.08 37.79 10 (+1)
SLVM Sylvamo Corp 65.13 42.73 10
KKR KKR & Co Inc 117.11 91.23 10
CMG Chipotle Mexican Grill Inc 51.67 33.16 10
BBWI Bath & Body Works Inc 29.56 18.57 9 (-3)
KMX Carmax Inc 78.88 41.23 9
ACCO ACCO Brands Corp 3.89 2.88 9 (-1)
IP International Paper Co 51.47 34.79 9 (-2)
BXC Bluelinx Holdings Inc 74.53 51.56 9 (-2)
JBI Janus International Group Inc 7.16 4.92 9 (-1)
ALK Alaska Air Group Inc 49.04 37.33 9
EIC Eagle Point Income Company Closed End Fund 13.50 9.49 9 (-1)
PACK Ranpak Holdings Corp 5.20 3.58 9
HDB HDFC Bank Ltd ADR 32.22 24.83 9
CAG Conagra Brands Inc 24.74 15.72 9
PNNT Pennantpark Investment Corp 6.07 4.45 9
LANV Lanvin Group Holdings Ltd 2.21 1.60 9 (+1)
GOTU Gaotu Techedu Inc ADR 2.97 1.93 9 (+2)
CION Cion Investment Corp 9.07 6.83 9
SCM Stellus Capital Investment Corp 12.38 9.18 9
PLNT Planet Fitness Inc 95.68 73.29 9 (+1)
WIT Wipro Ltd ADR 3.00 2.16 9 (+1)
CNC Centene Corp 60.45 35.11 9 (+2)
SDHC Smith Douglas Homes Corp 19.40 13.49 9 (+1)
USNA USANA Health Sciences Inc 27.26 16.90 9
CXM Sprinklr Inc 8.52 6.06 9
DFH Dream Finders Homes Inc 22.42 14.07 8
HIMS Hims & Hers Health Inc 31.05 19.14 8 (-4)
RELX Relx PLC ADR 49.88 33.59 8
SKLZ Skillz Inc 4.36 2.50 8
STLA Stellantis NV 10.19 7.55 8
FUN Six Flags Entertainment Corp 36.12 16.77 8 (-4)
CHE Chemed Corp 615.54 380.60 8
EAF GrafTech International Ltd 9.12 6.64 8 (-1)
VLN Valens Semiconductor Ltd 2.04 1.19 8
GPN Global Payments Inc 97.22 64.05 8 (-1)
CAL Caleres Inc 17.33 10.74 8 (-1)
ESRT Empire State Realty Trust Inc 7.64 5.16 8 (+1)
WHR Whirlpool Corp 86.13 55.47 8 (+1)
VNO Vornado Realty Trust 36.93 25.35 8
SLG SL Green Realty Corp 54.89 36.06 8
CLW Clearwater Paper Corp 24.97 14.86 8 (+1)
COLD Americold Realty Trust Inc 19.69 11.48 8 (+1)
YELP Yelp Inc 38.16 25.15 8 (-1)
TGLS Tecnoglass Inc 71.54 43.78 8
BFAM Bright Horizons Family Solutions Inc 127.05 83.81 8 (+1)
CARS Cars.com Inc 11.37 8.30 8
DEI Douglas Emmett Inc 15.24 9.30 8
RMAX Re/Max Holdings Inc 8.43 5.72 8
AJG Arthur J. Gallagher & Co. 340.49 217.61 7
PDCC Pearl Diver Credit Company Inc 15.96 10.60 7
GIS General Mills Inc 56.87 37.42 7 (-1)
NKE Nike Inc 63.17 44.19 7 (-2)
CNNE Cannae Holdings Inc 18.00 11.94 7
NXRT NexPoint Residential Trust Inc 37.81 24.32 7 (-1)
CRM Salesforce Inc 268.45 187.18 7 (-1)
KREF KKR Real Estate Finance Trust Inc 9.39 6.22 7 (+1)
STG Sunlands Technology Group ADR 5.34 3.57 7
TDOC Teladoc Health Inc 7.76 5.27 7
ARES Ares Management Corp 144.59 102.43 7 (-1)
MAN ManpowerGroup Inc 56.20 29.35 7 (+1)
PBH Prestige Consumer Healthcare Inc 85.73 52.48 7 (-4)
ENR Energizer Holdings Inc 28.29 16.42 7
ENOV Enovis Corp 37.18 22.64 7
YMM Full Truck Alliance Co Ltd ADR 12.68 8.21 7
CLVT Clarivate PLC 3.92 2.53 7 (+1)
TME Tencent Music Entertainment Group ADR 13.91 9.17 7 (+1)
ACN Accenture PLC 310.48 201.33 7 (+1)
CMTG Claros Mortgage Trust Inc 3.66 2.34 7 (+1)
STVN Stevanato Group SpA 20.82 13.73 7
UNH UnitedHealth Group Inc 508.77 277.26 7 (+1)
XFLT XAI Octagon Floating Rate & Alternative Income Tr 24.98 16.75 6 (-1)
HUM Humana Inc 260.62 177.83 6
ASGN ASGN Inc 62.71 39.05 6
TIC TIC Solutions Inc 10.77 6.95 6
BR Broadridge Financial Solutions Inc 240.53 160.93 6 (-1)
HRI Herc Holdings Inc 133.96 91.04 6 (-2)
CNMD Conmed Corp 58.96 34.79 6 (-1)
ATHM Autohome Inc ADR 28.05 17.36 6
JILL JJill Inc 18.63 11.17 6
BLDR Builders FirstSource Inc 125.61 79.12 6 (-1)
ARE Alexandria Real Estate Equities Inc 85.48 43.23 6
FINV FinVolution Group ADR 9.74 4.94 6 (-1)
NABL N-Able Inc 7.19 4.86 6
ECC Eagle Point Credit Company Inc 6.28 3.98 6
SE Sea Ltd ADR 132.46 82.28 6
RHI Robert Half Inc 50.06 25.29 6 (+1)
SAP SAP SE ADR 267.92 171.77 6
FIS Fidelity National Information Services Inc 72.70 46.29 6 (+1)
LFT Lument Finance Trust Inc 2.35 1.23 6
NRDY Nerdy Inc 1.42 0.82 6 (+1)
FBIN Fortune Brands Innovations Inc 59.73 37.24 6
PEW GrabAGun Digital Holdings Inc 10.90 2.99 6
NOW ServiceNow Inc 162.31 102.00 5 (-2)
FND Floor & Decor Holdings Inc 79.88 47.47 5 (-1)
MBC Masterbrand Inc 13.00 8.01 5 (-1)
NPWR NET Power Inc 2.59 1.56 5
RPC Ridgepost Capital Inc 11.51 7.10 5
VYX NCR Voyix Corp 9.86 6.15 5
FSK FS KKR Capital Corp 18.03 10.51 5
BOW Bowhead Specialty Holdings Inc 41.00 22.39 5
MKC McCormick & Co Non-Voting Ord Shs 80.15 48.85 5
KVYO Klaviyo Inc 31.00 19.14 5
HRB H & R Block Inc 54.23 32.18 5
WD Walker & Dunlop Inc 79.62 44.44 5
CCIF Carlyle Credit Income Fund 5.53 3.26 5
PAYC Paycom Software Inc 219.12 123.56 5
PINS Pinterest Inc 31.00 18.18 5
BSX Boston Scientific Corp 101.24 62.82 5
OPTU Optimum Communications Inc 2.69 1.37 5 (+1)
QTWO Q2 Holdings Inc 81.47 47.74 5
TYL Tyler Technologies Inc 584.53 338.03 5
BRO Brown & Brown Inc 123.20 65.95 5 (+1)
NVO Novo Nordisk A/S ADR 64.89 36.98 5 (+1)
BAX Baxter International Inc 33.56 16.68 5
OGN Organon & Co 14.00 6.36 4
AVD American Vanguard Corp 4.41 2.42 4 (-1)
YEXT Yext Inc 6.23 3.76 4 (-1)
SPMC Sound Point Meridian Capital Inc 16.85 9.51 4 (-1)
SRFM Surf Air Mobility Inc 2.66 1.16 4
FDS Factset Research Systems Inc 450.47 227.68 4
FICO Fair Isaac Corp 1868.47 1089.76 4
UTZ UTZ Brands Inc 13.94 7.71 4
GPMT Granite Point Mortgage Trust Inc 2.29 1.32 4
ZVIA Zevia PBC 2.20 1.20 4
NOMD Nomad Foods Ltd 18.75 9.58 4
BLND Blend Labs Inc 3.59 2.00 4
CNF CNFinance Holdings Ltd ADR 7.40 3.27 4
ESTC Elastic NV 91.34 50.67 4
CABO Cable One Inc 269.41 96.76 4 (+1)
BHVN Biohaven Ltd 22.60 9.80 4
OSG Octave Specialty Group Inc 8.25 4.62 4
FOUR Shift4 Payments Inc 83.68 42.76 4
PSFE Paysafe Ltd 16.12 6.84 4
GHG GreenTree Hospitality Group Ltd ADR 2.46 1.22 4
MAGN Magnera Corp 18.17 9.00 4
FLO Flowers Foods Inc 17.44 8.24 4 (+1)
GHI Greystone Housing Impact Investors Units 10.82 5.04 4
KMPR Kemper Corp 65.31 30.62 3
AVTR Avantor Inc 15.80 7.90 3
WPP WPP PLC ADR 34.06 15.97 3
SNAP Snap Inc 8.93 4.63 3 (-1)
UIS Unisys Corp 4.52 2.06 3
PRGO Perrigo Company PLC 26.48 10.85 3
MOH Molina Healthcare Inc 327.71 139.38 3
AMC AMC Entertainment Holdings Inc 2.78 1.12 3 (+1)
GLOB Globant SA 115.98 47.85 3
TNET TriNet Group Inc 77.78 37.80 3
GETY Getty Images Holdings Inc 1.73 0.79 3
CHPT ChargePoint Holdings Inc 12.08 4.80 3
GWH ESS Tech Inc 2.85 1.21 3
ACH Accendra Health Inc 9.04 2.63 3
FLUT Flutter Entertainment PLC 222.82 106.38 3
XYF X Financial ADR 14.00 4.22 3 (+1)
RH RH 239.06 113.46 3
WEAV Weave Communications Inc 11.18 4.91 3
GDDY GoDaddy Inc 180.72 81.67 3
CWH Camping World Holdings Inc 15.76 6.48 3
RYAN Ryan Specialty Holdings Inc 73.14 33.51 3
GENI Genius Sports Ltd 10.03 4.56 3
AI C3.ai Inc 21.43 8.64 2
BARK Bark Inc 28.40 9.92 2 (-2)
BRCC BRC Inc 2.04 0.80 2
OWL Blue Owl Capital Inc 19.29 8.57 2 (-1)
KD Kyndryl Holdings Inc 32.15 13.23 2
DOCS Doximity Inc 56.72 22.77 2
FVRR Fiverr International Ltd 23.97 10.03 2
HUBS HubSpot Inc 582.02 244.67 2
NSP Insperity Inc 84.24 29.34 2
INSP Inspire Medical Systems Inc 157.98 54.99 2
IT Gartner Inc 413.72 157.85 2
ASAN Asana Inc 15.31 6.37 2
RC Ready Capital Corp 4.80 1.60 2
GPK Graphic Packaging Holding Co 25.48 9.68 2
COTY Coty Inc 5.52 2.05 2
COOK Traeger Inc 82.50 30.68 2
TRAK ReposiTrak Inc 20.04 7.56 2
AHT Ashford Hospitality Trust Inc 7.17 2.59 2
SOS Sos Ltd 4.64 0.96 2
CBZ CBIZ Inc 76.98 27.61 2
PD PagerDuty Inc 18.38 6.40 2
PHR Phreesia Inc 25.46 8.37 2
ACVA ACV Auctions Inc 14.47 4.36 1
SMWB Similarweb Ltd 8.34 2.68 1
FUBO FuboTV Inc 35.52 9.77 1
BUR Burford Capital Ltd 13.44 4.14 1
SG Sweetgreen Inc 25.47 5.39 1
ZIP Ziprecruiter Inc 6.19 1.89 1
HPP Hudson Pacific Properties Inc 20.44 5.65 1
DAVA Endava PLC ADR 19.17 4.53 1
EVH Evolent Health Inc 9.68 2.25 1
CANG Cango Inc 1.92 0.47 1
BRBR Bellring Brands Inc 75.14 16.62 1
PSQH PSQ Holdings Inc 2.20 0.50 1
PAR PAR Technology Corp 61.58 13.72 1
YRD Yiren Digital Ltd ADR 6.99 1.62 1
KLC Kindercare Learning Companies Inc 11.82 2.43 1
SKIL Skillsoft Corp 19.22 4.29 1
JELD JELD-WEN Holding Inc 5.84 1.10 1
SLQT SelectQuote Inc 3.42 0.61 1
NMAX Newsmax Inc 233.00 5.68 1
AGL agilon health inc 102.00 10.74 1
SQNS Sequans Communications SA ADR 20.90 2.45 1
ALIT Alight Inc 5.62 0.55 1
]]>NYSE Minervini Trend Template 2026-04-032026-04-04T07:04:20+09:002026-04-04T07:04:20+09:00https://ksb0226ksb.github.io/rs/minervini/2026/04/04/nyse-trend-templateStocks that meet Mark Minervini’s Trend Template criteria.

Only showing stocks that pass all 8 criteria. Filtered stocks are not shown.

Minervini Trend Template

Symbol Name Close RS 52W High,Low MA50,150,200
BW Babcock & Wilcox Enterprises Inc 15.72 98 15.72, 0.26 11, 7, 5
ANRO Alto Neuroscience Inc 21.68 98 24.29, 1.80 19, 13, 11
AMPX Amprius Technologies Inc 16.00 98 19.38, 2.07 13, 11, 10
PL Planet Labs PBC 35.88 98 35.88, 2.96 26, 18, 15
CIEN Ciena Corp 447.76 98 447.76, 53.50 327, 232, 195
PARR Par Pacific Holdings Inc 64.89 98 65.67, 12.23 47, 41, 38
AGX Argan Inc 575.16 98 575.16, 114.33 432, 345, 314
FIX Comfort Systems USA Inc 1417.19 98 1470.64, 295.68 1330, 1045, 936
GLW Corning Inc 147.92 98 160.13, 38.49 129, 99, 88
DOCN DigitalOcean Holdings Inc 90.01 97 90.01, 25.74 66, 50, 45
VRT Vertiv Holdings Co 261.29 97 276.16, 59.34 236, 188, 173
VAL Valaris Ltd 98.04 97 102.24, 28.94 85, 63, 59
COHR Coherent Corp 258.16 97 298.91, 50.58 240, 176, 155
SPHR Sphere Entertainment Co 127.22 97 127.22, 24.28 107, 85, 74
ECG Everus Construction Group Inc 123.88 97 130.10, 33.60 108, 94, 87
DK Delek US Holdings Inc 45.02 97 47.43, 11.07 37, 34, 31
MOD Modine Manufacturing Co 219.32 97 238.50, 69.30 204, 165, 152
TEN Tsakos Energy Navigation Ltd 40.19 97 40.19, 13.41 32, 26, 24
FRO Frontline PLC 36.60 97 38.40, 12.31 31, 25, 23
ARIS Aris Mining Corp 19.31 97 22.68, 4.25 19, 14, 12
FET Forum Energy Technologies Inc 58.98 97 62.05, 13.57 53, 38, 34
UI Ubiquiti Inc 840.90 97 840.90, 271.97 715, 648, 594
PBF PBF Energy Inc 45.39 96 51.23, 13.82 39, 33, 31
SII Sprott Inc 140.81 96 166.40, 39.20 140, 104, 95
MTZ MasTec Inc 336.25 96 336.25, 106.07 283, 233, 219
NE Noble Corporation PLC 49.86 96 49.86, 17.29 43, 33, 32
DAR Darling Ingredients Inc 64.65 96 64.65, 27.63 52, 40, 38
TPC Tutor Perini Corp 77.30 96 89.31, 19.60 77, 69, 64
FIGS Figs Inc 14.66 96 17.12, 3.62 13, 10, 9
CC Chemours Co 21.55 96 22.03, 9.23 18, 15, 14
INSW International Seaways Inc 75.38 96 75.38, 26.56 65, 53, 49
ECO Okeanis Eco Tankers Corp 51.75 96 54.82, 17.76 45, 36, 33
KEN Kenon Holdings Ltd 85.48 96 86.98, 26.46 79, 63, 58
AAUC Allied Gold Corp 31.19 96 32.01, 9.07 31, 23, 20
CSTM Constellium SE 27.62 96 27.62, 7.70 24, 19, 18
GEV GE Vernova Inc 898.57 96 923.69, 270.68 815, 682, 657
FTI TechnipFMC PLC 71.02 95 71.19, 23.06 63, 49, 45
CGAU Centerra Gold Inc 18.30 95 20.97, 5.46 18, 14, 12
ATI ATI Inc 146.63 95 166.42, 41.97 144, 112, 104
TDW Tidewater Inc 84.38 95 87.67, 32.27 73, 60, 58
GHM Graham Corp 81.25 95 89.11, 26.62 80, 66, 62
DAN Dana Inc 33.40 95 35.66, 10.17 32, 25, 23
EQNR Equinor ASA ADR 41.75 95 42.40, 20.76 31, 26, 25
NGL NGL Energy Partners Units 12.58 95 13.59, 2.80 11, 9, 8
ASX ASE Technology Holding Co Ltd ADR 22.28 95 25.11, 7.16 21, 16, 14
FN Fabrinet 557.97 95 615.99, 171.03 518, 455, 417
TBN Tamboran Resources Corp 43.73 94 49.99, 18.16 31, 27, 25
EFXT Enerflex Ltd 20.19 94 23.32, 6.38 19, 15, 13
ALB Albemarle Corp 178.09 94 195.39, 49.88 172, 132, 117
AA Alcoa Corp 71.53 94 72.06, 22.32 61, 48, 43
STNG Scorpio Tankers Inc 76.43 94 79.73, 31.08 70, 60, 56
REX REX American Resources Corp 45.41 94 47.73, 17.50 37, 33, 32
CF CF Industries Holdings Inc 129.97 94 137.60, 66.91 107, 91, 90
NVRI Enviri Corp 19.90 94 19.90, 4.88 18, 16, 14
PUMP ProPetro Holding Corp 13.94 94 14.91, 4.52 12, 9, 8
RCUS Arcus Biosciences Inc 22.96 94 26.10, 6.87 21, 19, 17
CVE Cenovus Energy Incorporation 26.56 94 26.82, 10.41 22, 18, 17
SEI Solaris Energy Infrastructure Inc 55.80 94 68.56, 15.76 54, 48, 43
LBRT Liberty Energy Inc 28.10 94 31.73, 9.78 27, 19, 17
NBR Nabors Industries Ltd 79.99 93 89.60, 24.60 75, 57, 51
BVN Compania de Minas Buenaventura SAA ADR 36.41 93 43.67, 12.69 36, 29, 26
YOU Clear Secure Inc 51.36 93 54.48, 23.50 41, 36, 34
TNK Teekay Tankers Ltd 76.99 93 78.14, 33.26 69, 60, 56
E Eni SpA ADR 57.10 93 57.10, 24.43 46, 39, 38
VLO Valero Energy Corp 244.09 93 254.32, 101.70 213, 183, 171
WDS Woodside Energy Group Ltd ADR 24.23 93 24.78, 11.19 20, 17, 16
PWR Quanta Services Inc 560.63 93 578.33, 239.24 535, 463, 444
DCO Ducommun Inc 127.04 93 139.45, 53.50 123, 104, 100
ESE ESCO Technologies Inc 292.28 93 293.07, 139.65 264, 228, 218
PKE Park Aerospace Corp 28.22 93 29.06, 11.91 26, 22, 20
DELL Dell Technologies Inc 174.37 92 184.01, 70.32 138, 135, 133
XPO XPO Inc 200.52 92 215.37, 91.46 188, 153, 147
KEYS Keysight Technologies Inc 291.24 92 313.27, 127.02 262, 211, 199
PBT Permian Basin Royalty Units 21.42 92 22.53, 8.64 19, 18, 17
KGS Kodiak Gas Services Inc 57.94 92 59.12, 28.75 51, 40, 38
CRS Carpenter Technology Corp 391.51 92 412.13, 150.78 373, 318, 304
CW Curtiss-Wright Corp 694.88 92 726.23, 282.69 677, 594, 567
BWXT BWX Technologies Inc 214.98 92 222.13, 88.66 203, 191, 181
MPC Marathon Petroleum Corp 241.73 92 251.91, 116.06 210, 192, 186
SU Suncor Energy Inc (Canada) 65.90 92 66.66, 30.95 57, 47, 45
THR Thermon Group Holdings Inc 52.08 92 53.55, 23.60 48, 37, 35
CAT Caterpillar Inc 717.22 91 775.00, 270.22 711, 595, 548
NEXA Nexa Resources SA 11.07 91 14.66, 4.66 11, 8, 7
VIST Vista Energy SAB de CV ADR 71.62 91 76.55, 33.70 61, 49, 48
SQM Sociedad Quimica y Minera de Chile SA ADR 83.21 91 85.43, 30.03 76, 62, 56
NVT nVent Electric PLC 117.96 91 127.01, 44.74 115, 106, 99
DINO HF Sinclair Corp 60.72 91 63.74, 24.81 55, 52, 49
BG Bunge Global SA 129.42 91 129.42, 67.43 120, 100, 94
CRC California Resources Corp 67.72 91 69.22, 31.38 59, 51, 50
PDS Precision Drilling Corp(Calgary) 94.49 91 101.96, 38.04 89, 71, 66
UNFI United Natural Foods Inc 44.84 90 45.93, 21.30 39, 36, 33
EME EMCOR Group Inc 756.30 90 812.79, 341.31 745, 678, 653
GNK Genco Shipping & Trading Ltd 24.18 90 24.18, 10.79 21, 18, 17
OII Oceaneering International Inc 35.56 90 38.82, 15.95 33, 27, 26
ZIM ZIM Integrated Shipping Services Ltd 26.30 90 28.31, 10.85 25, 19, 18
ONTO Onto Innovation Inc 215.53 90 225.33, 88.50 207, 164, 148
TWN Taiwan Fund Inc. 63.58 90 66.03, 24.79 61, 54, 50
TS Tenaris SA ADR 58.11 90 58.33, 29.70 51, 42, 41
AAMI Acadian Asset Management Inc 55.28 90 56.32, 22.90 52, 49, 47
JBL Jabil Inc 268.55 90 283.24, 116.70 256, 229, 226
PLOW Douglas Dynamics Inc 41.91 89 46.56, 21.03 41, 35, 33
WLK Westlake Corp 119.40 89 119.40, 55.61 101, 83, 82
NMM Navios Maritime Partners Units 69.44 89 72.60, 29.47 64, 54, 51
ENS EnerSys 177.35 89 189.62, 77.85 171, 144, 131
SDRL Seadrill Ltd 45.63 89 45.63, 18.74 42, 35, 33
TPH Tri Pointe Homes Inc (Delaware) 46.75 89 46.75, 28.96 42, 36, 35
GRC Gorman- Rupp Co 62.50 89 67.40, 30.86 61, 51, 48
SNX TD Synnex Corp 186.92 88 186.92, 94.53 160, 154, 151
CNQ Canadian Natural Resources Ltd 47.53 88 50.09, 24.59 43, 35, 34
DLX Deluxe Corp 27.67 88 28.47, 13.09 26, 22, 20
GRDN Guardian Pharmacy Services Inc 37.99 88 37.99, 19.67 33, 30, 27
UAN CVR Partners Units 126.00 88 139.00, 58.30 115, 100, 96
SBS Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP ADR 30.39 88 30.51, 16.18 28, 25, 24
MTRN Materion Corp 149.12 88 166.59, 71.78 147, 131, 122
TTE TotalEnergies SE 92.39 87 92.39, 51.14 79, 67, 65
NPK National Presto Industries Inc 141.65 87 143.97, 80.47 131, 115, 111
AMX America Movil SAB de CV ADR 25.58 87 26.02, 13.21 23, 22, 21
HAL Halliburton Co 38.17 87 40.42, 18.75 35, 29, 27
NGVT Ingevity Corp 71.09 87 76.57, 29.88 69, 60, 57
VALE Vale SA ADR 16.19 87 17.53, 7.58 15, 13, 12
HCC Warrior Met Coal Inc 94.89 87 102.34, 40.46 88, 79, 72
ESI Element Solutions Inc 34.08 87 36.63, 17.29 32, 28, 27
NYT New York Times Co 85.69 86 85.69, 44.84 77, 67, 64
XPRO Expro Group Holdings NV 16.66 86 18.39, 6.91 16, 14, 13
BP BP PLC ADR 47.12 86 47.35, 24.66 40, 36, 35
KN Knowles Corp 25.87 86 28.48, 12.76 25, 23, 22
PSX Phillips 66 176.21 86 188.28, 89.58 161, 142, 137
FNV Franco-Nevada Corp 257.74 86 280.36, 142.47 251, 221, 207
LHX L3Harris Technologies Inc 356.00 86 377.17, 196.84 353, 311, 299
MUR Murphy Oil Corp 41.08 86 42.12, 18.66 34, 30, 29
ADM Archer-Daniels-Midland Co 73.83 86 73.83, 40.37 68, 62, 60
CTRI Centuri Holdings Inc 29.83 86 31.88, 15.18 29, 25, 24
BHE Benchmark Electronics Inc 56.57 85 60.17, 32.02 55, 46, 44
AGI Alamos Gold Inc 46.01 85 55.29, 23.77 44, 38, 35
CIB Grupo Cibest SA ADR 72.17 85 83.05, 34.26 72, 63, 58
FCX Freeport-McMoRan Inc 61.38 85 68.82, 28.75 61, 50, 48
MSGS Madison Square Garden Sports Corp 324.51 85 341.76, 175.61 305, 254, 241
OUT OUTFRONT Media Inc 27.11 85 28.90, 12.51 26, 22, 21
UNF UniFirst Corp 256.19 85 274.89, 149.50 238, 195, 190
MSGE Madison Square Garden Entertainment Corp 60.34 85 64.34, 28.90 59, 52, 48
DBD Diebold Nixdorf Inc 77.32 85 83.05, 37.04 75, 66, 64
RBC RBC Bearings Inc 548.11 85 584.89, 304.79 543, 462, 444
RNG RingCentral Inc 37.78 85 41.94, 21.47 33, 30, 29
RIO Rio Tinto PLC ADR 94.45 84 98.04, 49.69 91, 76, 72
HP Helmerich and Payne Inc 34.81 84 37.28, 14.71 34, 28, 25
OPY Oppenheimer Holdings Inc 90.95 84 92.89, 50.02 85, 75, 73
NGS Natural Gas Services Group Inc 38.22 84 39.82, 17.17 37, 32, 30
GSL Global Ship Lease Inc 38.41 84 41.10, 16.96 37, 33, 32
FLNG FLEX LNG Ltd 30.47 84 31.57, 17.46 27, 25, 24
APG APi Group Corp 42.03 84 45.29, 21.47 42, 38, 37
XOM Exxon Mobil Corp 160.69 84 171.47, 96.61 151, 127, 122
VIK Viking Holdings Ltd(Pembroke) 74.80 83 79.71, 34.14 73, 67, 64
CMRE Costamare Inc 17.28 83 17.91, 6.97 16, 14, 13
FDX FedEx Corp 361.63 83 386.91, 193.76 357, 291, 275
COP ConocoPhillips 130.52 83 133.80, 79.92 114, 98, 97
DVN Devon Energy Corp 49.49 83 52.07, 26.12 44, 38, 36
NTR Nutrien Ltd 75.47 83 83.34, 46.11 73, 63, 62
SXI Standex International Corp 257.70 83 264.96, 130.06 253, 235, 220
VTOL Bristow Group Inc 47.24 83 47.86, 25.67 45, 40, 39
JNJ Johnson & Johnson 243.04 83 248.56, 142.39 238, 208, 196
CLH Clean Harbors Inc 297.00 83 297.15, 182.10 278, 248, 245
BHP BHP Group Ltd ADR 73.24 83 81.41, 39.44 71, 61, 58
MATX Matson Inc 166.39 83 171.24, 87.57 161, 126, 122
MG Mistras Group Inc 15.30 83 15.68, 7.29 14, 12, 11
AROC Archrock Inc 34.66 83 37.04, 20.33 33, 27, 26
OLN Olin Corp 28.57 82 29.73, 17.34 24, 23, 22
NATL NCR Atleos Corp 43.70 82 48.13, 23.09 42, 39, 37
VVX V2X Inc 69.75 82 73.93, 43.76 68, 61, 58
CM Canadian Imperial Bank of Commerce 96.24 82 102.90, 53.61 95, 88, 84
JCI Johnson Controls International PLC 132.97 82 145.01, 70.66 132, 119, 116
DAC Danaos Corp 115.43 82 118.28, 65.26 108, 97, 95
KEX Kirby Corp 135.92 82 136.35, 79.95 127, 110, 109
MOV Movado Group Inc 23.77 82 25.44, 11.86 23, 20, 19
IFS Intercorp Financial Services Inc 50.23 82 51.50, 28.74 48, 43, 42
GSK GSK plc ADR 56.69 82 60.69, 32.31 55, 48, 45
AMR Alpha Metallurgical Resources Inc 209.31 82 249.65, 99.46 195, 182, 168
ROG Rogers Corp 105.50 81 111.91, 52.69 104, 92, 86
HG Hamilton Insurance Group Ltd 30.33 81 30.33, 16.32 28, 25, 24
ETR Entergy Corp 114.90 81 114.90, 76.90 102, 95, 93
CBL CBL & Associates Properties Inc 40.40 81 40.40, 21.20 36, 33, 31
TRGP Targa Resources Corp 244.39 80 250.73, 144.61 227, 187, 182
CWEN Clearway Energy Inc Class C 40.37 80 40.37, 25.34 38, 33, 32
SHEL Shell PLC ADR 93.10 80 93.10, 57.44 83, 75, 74
CVX Chevron Corp 198.97 80 211.15, 127.97 187, 164, 159
HSBC HSBC Holdings PLC ADR 84.41 79 91.91, 44.35 83, 74, 70
EIX Edison International 73.46 79 75.24, 46.16 69, 60, 58
BWNB Babcock And Wilcox Enterprises 6 50 Senior Notes due 2026 25.19 79 25.19, 6.21 24, 23, 21
C Citigroup Inc 115.25 79 123.77, 56.66 112, 106, 102
TD Toronto-Dominion Bank 95.22 79 98.78, 54.42 95, 87, 84
WAB Westinghouse Air Brake Technologies Corp 253.91 79 264.78, 159.43 246, 218, 213
MRK Merck & Co Inc 120.87 78 123.02, 70.89 116, 100, 95
ITT ITT Inc 193.20 78 208.44, 111.74 192, 182, 177
SOBO South Bow Corp 33.17 78 33.76, 21.10 31, 28, 27
NVS Novartis AG ADR 154.03 78 163.64, 98.95 153, 135, 130
SLB Slb NV 49.44 78 53.50, 31.00 49, 40, 39
HASI HA Sustainable Infrastructure Capital Inc 37.11 78 39.25, 21.55 35, 32, 30
IMAX Imax Corp 40.13 77 42.83, 21.44 37, 35, 33
TNL Travel + Leisure Co 71.25 77 76.53, 37.39 71, 66, 64
BEPC Brookfield Renewable Corp 41.32 77 43.96, 23.49 41, 39, 37
RTO Rentokil Initial PLC ADR 32.78 77 33.45, 19.67 31, 28, 27
SRE Sempra 99.20 77 99.20, 61.89 91, 89, 86
FHI Federated Hermes Inc 57.81 77 58.05, 34.86 55, 52, 51
STEL Stellar Bancorp Inc 36.62 77 39.54, 24.42 36, 32, 31
KNX Knight-Swift Transportation Holdings Inc 58.60 76 63.29, 37.59 57, 50, 48
CNR Core Natural Resources Inc 104.25 76 113.23, 63.38 95, 87, 84
AZN AstraZeneca PLC 203.49 76 208.62, 127.51 193, 178, 170
FDP Fresh Del Monte Produce Inc 41.25 76 42.72, 28.27 40, 37, 36
TFII TFI International Inc 111.35 76 125.09, 73.05 111, 100, 97
ULS UL Solutions Inc 84.60 76 91.05, 52.71 78, 77, 75
NWN Northwest Natural Holding Co 54.66 76 54.66, 38.31 50, 46, 45
NGG National Grid PLC ADR 87.99 76 93.93, 60.11 87, 78, 76
TRP TC Energy Corp 63.36 76 64.44, 43.48 61, 55, 53
NEE Nextera Energy Inc 93.15 76 95.03, 62.26 90, 83, 80
DTM DT Midstream Inc 134.06 76 141.50, 84.77 132, 119, 114
WBS Webster Financial Corp 69.79 75 73.83, 40.62 69, 63, 61
JHG Janus Henderson Group PLC 51.50 75 53.21, 28.61 50, 46, 45
DAL Delta Air Lines Inc 66.76 75 75.15, 35.44 66, 63, 61
BK Bank of New York Mellon Corp 122.13 75 127.61, 71.80 118, 113, 108
ZTO ZTO Express (Cayman) Inc ADR 24.95 74 25.51, 16.19 23, 21, 20
NTB Bank of NT Butterfield & Son Ltd 53.47 74 53.47, 34.36 51, 47, 46
R Ryder System Inc 205.95 74 224.06, 127.59 204, 189, 184
MCY Mercury General Corp 88.21 74 95.84, 48.26 88, 86, 81
BURL Burlington Stores Inc 328.73 74 330.83, 215.78 307, 286, 280
FE FirstEnergy Corp 51.31 74 51.76, 36.46 49, 46, 44
SUN Sunoco Common Units 64.74 74 67.26, 46.83 61, 54, 53
BFH Bread Financial Holdings Inc 73.02 73 81.01, 41.28 73, 68, 66
STT State Street Corp 128.80 73 135.39, 73.28 126, 120, 117
TBBB BBB Foods Inc 36.29 73 39.06, 24.12 35, 31, 30
SEE Sealed Air Corp 42.08 73 42.99, 23.42 41, 38, 36
WMB Williams Companies Inc 72.00 73 75.72, 52.61 71, 63, 61
ALSN Allison Transmission Holdings Inc 117.06 73 126.63, 78.81 115, 98, 96
CTRE CareTrust REIT Inc 38.32 72 40.70, 25.59 38, 36, 34
NJR New Jersey Resources Corp 55.96 72 55.96, 42.92 52, 48, 47
NRP Natural Resource Partners Units 122.49 71 125.40, 86.54 120, 109, 106
WELL Welltower Inc 202.33 71 214.72, 134.26 200, 187, 180
ENB Enbridge Inc 54.15 71 54.58, 39.37 51, 48, 47
IDA Idacorp Inc 144.27 71 144.43, 108.79 139, 131, 128
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 347.30 71 381.16, 234.45 347, 327, 323
UVE Universal Insurance Holdings Inc 33.30 70 36.22, 20.69 32, 30, 29
HLT Hilton Worldwide Holdings Inc 304.95 70 324.98, 200.84 304, 284, 280
SPB Spectrum Brands Holdings Inc 73.72 70 80.12, 49.63 73, 61, 59
SWX Southwest Gas Holdings Inc 89.24 70 89.60, 64.82 85, 81, 79
GTLS Chart Industries Inc 207.09 70 207.58, 115.08 207, 204, 197
POR Portland General Electric Co 53.67 70 53.67, 38.29 51, 47, 45

Minervini Trend Template Criteria

From “Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.
]]>NASDAQ Relative Strength 2026-04-032026-04-04T06:57:00+09:002026-04-04T06:57:00+09:00https://ksb0226ksb.github.io/rs/rs/2026/04/04/nasdaq-rsCalculated Relative Strength for all NASDAQ stocks.

Based on William O’Neil’s Relative Strength Rating.

NASDAQ Relative Strength Rankings

Symbol Name 1 Year Ago Close RS
QMMM QMMM Holdings Ltd 1.01 119.40 99
BNAI Brand Engagement Network Inc 3.39 41.66 98
DFDV DeFi Development Corp 0.71 3.55 98
VSME VS Media Holdings Ltd 1.02 1.00 98
TRON TRON Inc 0.41 2.35 98
BVC BitVentures Ltd 1.32 9.80 98
RGC Regencell Bioscience Holdings Ltd 0.76 30.80 98
STEX Streamex Corp 0.56 1.16 98
OPEN Opendoor Technologies Inc 1.00 4.74 98
HYPD Hyperion DeFi Inc 1.13 3.25 98
ABVX Abivax SA ADR 5.89 118.37 98
ANL Adlai Nortye Ltd ADR 2.14 8.18 98
ERAS Erasca Inc 1.21 17.81 98
AXTI AXT Inc 1.54 52.84 98
MFI mF International Limited 4.73 11.45 98
CYCN Cyclerion Therapeutics Inc 2.54 6.15 98
TNGX Tango Therapeutics Inc 1.28 21.63 98
SPRB Spruce Biosciences Inc 1507.50 70.50 98
SNDK Sandisk Corp 48.11 701.59 98
EDSA Edesa Biotech Inc 2.32 6.14 98
EVTV Envirotech Vehicles Inc 2.49 1.71 98
TERN Terns Pharmaceuticals Inc 2.56 52.72 98
FIEE FiEE Inc 0.60 7.10 98
DMRA Damora Therapeutics Inc 2.82 25.09 98
RLMD Relmada Therapeutics Inc 0.27 6.99 98
ROMA Roma Green Finance Ltd 0.81 4.50 98
SLGL Sol Gel Technologies Ltd 4.91 79.46 98
AGH Aureus Greenway Holdings Inc 0.66 3.92 98
WATT Energous Corp 8.64 15.74 98 (+1)
KOD Kodiak Sciences Inc 2.56 40.63 98
ASST Strive Inc 10.40 9.75 98 (+1)
TURB Turbo Energy SA ADR 2.28 3.18 98 (+1)
PRAX Praxis Precision Medicines Inc 35.87 310.38 98
SOGP Sound Group Inc ADR 1.99 17.59 98 (+1)
FSLY Fastly Inc 6.42 33.50 97
OPTX Syntec Optics Holdings Inc 1.25 8.59 97
AAOI Applied Optoelectronics Inc 15.09 103.91 97
IBRX Immunitybio Inc 2.96 7.30 97
LITE Lumentum Holdings Inc 63.59 826.88 97
LWLG Lightwave Logic Inc 0.98 7.66 97
ABTC American Bitcoin Corp 0.80 0.91 97 (+1)
NAKA Nakamoto Inc 1.59 0.22 97 (-1)
HYMC Hycroft Mining Holding Corporation 3.00 36.01 97
GITS Global Interactive Technologies Inc 1.18 2.36 97
SATL Satellogic Inc 3.59 6.77 97 (+1)
XWIN XMax Inc 0.68 7.31 97
TYGO Tigo Energy Inc 0.83 3.75 97
CELC Celcuity Inc 9.29 112.63 97
NKTR Nektar Therapeutics 9.60 76.99 97
SNSE Sensei Biotherapeutics Inc 6.90 31.02 97 (-1)
NXTT Next Technology Holding Inc 59.20 2.01 97
MTC MMTEC Inc 0.88 5.45 97
NBTX Nanobiotix SA ADR 3.58 31.04 97
NUAI New Era Energy & Digital Inc 1.08 4.35 97
RILYL BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series B 3.50 12.02 97
AEHR Aehr Test Systems 7.85 44.32 97 (+1)
OVID Ovid Therapeutics Inc 0.31 2.20 97
CTMX CytomX Therapeutics Inc 0.58 4.56 97 (+1)
ORBS Eightco Holdings Inc 1.13 0.91 97 (-1)
RILYP BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series A 3.60 11.40 97
ALXO ALX Oncology Holdings Inc 0.61 1.97 97
ONDS Ondas Inc 1.10 9.60 97
YDKG Yueda Digital Holding 43.00 0.94 97 (+1)
ALMS Alumis Inc 7.24 23.37 97
STTK Shattuck Labs Inc 0.85 6.42 97
EQ Equillium Inc 0.50 1.97 97
SUPX SuperX AI Technology Ltd 9.45 7.51 97
GRML Greenland Mines Ltd 0.23 0.36 96
AFJKU Aimei Health Technology Units 11.25 27.61 96
TSSI TSS Inc 7.39 13.32 96
ANTX AN2 Therapeutics Inc 1.38 3.27 96 (-1)
BETR Better Home & Finance Holding Co 10.99 37.61 96
OCC Optical Cable Corp 2.81 9.11 96
IRD Opus Genetics Inc 0.91 4.55 96 (-1)
NNNN Anbio Biotechnology 7.27 25.85 96 (+1)
NEGG Newegg Commerce Inc 5.20 38.03 96
LASR nLIGHT Inc 7.83 60.12 96
AFJK Aimei Health Technology Co Ltd 11.00 25.42 96 (-2)
DNTH Dianthus Therapeutics Inc 16.83 86.00 96
IPSC Century Therapeutics Inc 0.45 2.13 96
CTOR Citius Oncology Inc 0.86 0.70 96 (+1)
CVGI Commercial Vehicle Group Inc 1.17 3.56 96
WDC Western Digital Corp 40.71 294.97 96
LSTA Lisata Therapeutics Inc 2.16 5.02 96
IMMX Immix Biopharma Inc 1.61 8.94 96
UCTT Ultra Clean Holdings Inc 21.00 63.16 96
UGRO urban-gro Inc 10.73 19.00 96 (-1)
ZURA Zura Bio Ltd 1.18 6.03 96
SPRO Spero Therapeutics Inc 0.69 2.43 96
ICHR Ichor Holdings Ltd 22.30 48.12 96 (+1)
SEZL Sezzle Inc 36.34 63.76 96
IREN IREN Ltd 6.64 34.77 96
STAK STAK Inc 3.36 1.30 96
AREC American Resources Corp 0.44 2.45 96 (+1)
ALTO Alto Ingredients Inc 1.12 4.67 96
SY So-Young International Inc ADR 0.85 2.87 96 (+1)
CRVS Corvus Pharmaceuticals Inc 3.17 14.69 96
ORKA Oruka Therapeutics Inc 9.56 53.31 96 (+1)
ALM Almonty Industries Inc 3.33 15.36 96 (+1)
CLYM Climb Bio Inc 1.20 6.56 96
SKYQ Sky Quarry Inc 5.56 5.10 95 (+38)
CRML Critical Metals Corp 1.42 8.40 95
CNTX Context Therapeutics Inc 0.55 2.72 95 (-1)
ELVN Enliven Therapeutics Inc 18.88 38.83 95
DAWN Day One Biopharmaceuticals Inc 7.61 21.45 95
KRRO Korro Bio Inc 15.95 14.00 95
ONEG OneConstruction Group Ltd 2.45 2.08 95 (-1)
TSEM Tower Semiconductor Ltd 36.47 197.80 95
STRO Sutro Biopharma Inc 6.00 23.78 95 (-1)
QTTB Q32 Bio Inc 1.50 6.38 95
NBIS Nebius Group NV 22.69 108.82 95
VELO Velo3D Inc 4.50 11.88 95 (-2)
TAOX TAO Synergies Inc 2.43 5.70 95
VSAT Viasat Inc 9.84 53.69 95 (+2)
NVTS Navitas Semiconductor Corp 2.00 8.80 95
CAPR Capricor Therapeutics Inc 9.48 32.11 95
PROK Prokidney Corp 0.83 1.90 95 (+1)
NAUT Nautilus Biotechnology Inc 0.83 3.31 95
STX Seagate Technology Holdings PLC 83.46 429.36 95
VIAV Viavi Solutions Inc 11.21 36.89 95
ATLN Atlantic International Corp 4.04 3.51 95
COGT Cogent Biosciences Inc 5.79 35.21 95
PVLA Palvella Therapeutics Inc 23.59 123.46 95
BIAF bioAffinity Technologies Inc 32.70 3.92 95 (-1)
AEVA Aeva Technologies Inc 7.26 13.23 95
WULF Terawulf Inc 2.88 14.88 95
SATS EchoStar Corp 25.19 128.68 95 (+1)
ANNA AleAnna Inc 8.35 7.89 95
PAYS Paysign Inc 2.12 5.92 95 (+1)
SCZM Santacruz Silver Mining Ltd 1.40 7.83 95
AMTX Aemetis Inc 1.70 3.16 95 (+2)
CGTX Cognition Therapeutics Inc 0.39 0.87 95 (+1)
LPTH LightPath Technologies Inc 1.95 10.98 95 (+1)
RLAY Relay Therapeutics Inc 2.47 12.54 94 (+1)
FORM FormFactor Inc 28.38 103.16 94
BIOA BIOAGE Labs Inc 3.58 17.50 94
TYRA Tyra Biosciences Inc 8.72 39.61 94
FMST Foremost Clean Energy Ltd 0.80 1.77 94 (+1)
MRM Medirom Healthcare Technologies Inc ADR 0.37 1.13 94
AMLX Amylyx Pharmaceuticals Inc 3.34 14.95 94
CIFR Cipher Digital Inc 2.46 12.82 94 (-1)
PRE Prenetics Global Ltd 3.95 19.68 94
AIRS AirSculpt Technologies Inc 2.14 3.17 94 (+3)
TTMI TTM Technologies Inc 20.71 97.48 94
ITOC iTonic Holdings Ltd 3.41 0.31 94 (+1)
MSGM Motorsport Games Inc 1.04 3.92 94 (-1)
HOVR New Horizon Aircraft Ltd 0.50 1.47 94
SKYT Skywater Technology Inc 7.00 28.37 94
MOB Mobilicom Ltd 1.58 5.70 94 (-1)
HIT Health In Tech Inc 0.69 1.44 94
BNR Burning Rock Biotech Ltd ADR 4.34 16.20 94
ENLT Enlight Renewable Energy Ltd 16.21 69.87 94
LONA LeonaBio Inc 2.70 11.35 94 (+2)
TMC TMC the metals company Inc 1.66 4.59 94 (+2)
STOK Stoke Therapeutics Inc 6.23 32.74 94 (+1)
CNTB Connect Biopharma Holdings Ltd 0.57 2.99 94 (+1)
GPRE Green Plains Inc 4.85 16.96 94 (+1)
ASRT Assertio Holdings Inc 9.90 19.21 94
ADAG Adagene Inc ADR 1.82 3.99 94 (-2)
OLMA Olema Pharmaceuticals Inc 3.34 15.06 94 (+1)
GRNQ GreenPro Capital Corp 0.90 3.03 94
PRLD Prelude Therapeutics Inc 0.77 3.46 94
TER Teradyne Inc 82.30 309.61 94
INBX Inhibrx Biosciences Inc 14.05 63.53 94
SEPN Septerna Inc 5.02 25.18 94 (+2)
VFF Village Farms International Inc 0.59 2.74 94
DFTX Definium Therapeutics Inc 5.54 20.68 93 (-1)
LVLU Lulu’s Fashion Lounge Holdings Inc 6.75 11.33 93 (-2)
ARWR Arrowhead Pharmaceuticals Inc 12.20 61.03 93 (-1)
SEDG Solaredge Technologies Inc 16.68 48.75 93 (-1)
BDSX Biodesix Inc 12.12 15.07 93
SLS Sellas Life Sciences Group Inc 1.09 4.13 93 (-1)
ASTS AST SpaceMobile Inc 21.85 92.62 93 (+1)
QURE Uniqure NV 9.91 17.16 93 (-1)
ENGS Energys Group Ltd 4.95 1.23 93 (+92)
OMER Omeros Corp 7.91 10.90 93 (-1)
PRPO Precipio Inc 5.65 25.40 93 (+1)
POWL Powell Industries Inc 175.21 547.81 93
CD Chaince Digital Holdings Inc 5.67 4.35 93 (-3)
MGNX MacroGenics Inc 1.22 3.07 93 (+1)
XWEL XWELL Inc 0.99 1.07 93
LXRX Lexicon Pharmaceuticals Inc 0.46 1.59 93
VICR Vicor Corp 47.02 155.64 93
CENX Century Aluminum Co 18.40 62.57 93
DWSN Dawson Geophysical Co 1.25 2.99 93 (+2)
MBX MBX Biosciences Inc 6.86 32.99 93 (+1)
AEIS Advanced Energy Industries Inc 94.94 332.31 93
RFIL RF Industries Ltd 4.74 10.89 93
APLD Applied Digital Corp 6.09 24.56 93
STRL Sterling Infrastructure Inc 115.64 416.34 93
AGEN Agenus Inc 1.60 3.33 93 (+1)
YI 111 Inc ADR 8.58 6.44 93
TOYO TOYO Co. Ltd 2.92 9.30 93 (+2)
CAR Avis Budget Group Inc 75.35 190.42 93 (+2)
FWDI Forward Industries Inc 4.27 4.29 93
ISSC Innovative Solutions and Support Inc 6.42 22.52 93 (+1)
CLMT Calumet Inc 12.73 35.06 93 (+1)
PSIX Power Solutions International Inc 25.92 67.55 93 (+1)
MU Micron Technology Inc 88.50 366.24 93
KYTX Kyverna Therapeutics Inc 1.98 8.87 92 (-1)
CGON CG Oncology Inc 22.05 67.48 92
AIIO Robo.ai Inc 0.33 0.07 92 (-2)
ARTV Artiva Biotherapeutics Inc 3.00 6.74 92 (-1)
SYRE Spyre Therapeutics Inc 15.30 47.58 92 (-1)
SIFY Sify Technologies Ltd ADR 4.40 13.74 92 (-1)
CNTA Centessa Pharmaceuticals PLC ADR 13.23 39.69 92 (-1)
RAPP Rapport Therapeutics Inc 9.56 33.58 92
SSRM SSR Mining Inc 9.99 31.58 92
GLUE Monte Rosa Therapeutics Inc 4.43 17.09 92
LINC Lincoln Educational Services Corp 16.16 41.74 92
IMUX Immunic Inc 1.07 1.16 92
ABAT American Battery Technology Co 1.02 2.78 92
LUNR Intuitive Machines Inc 7.47 23.99 92 (+3)
ZNTL Zentalis Pharmaceuticals Inc 1.39 2.63 92 (+1)
IRWD Ironwood Pharmaceuticals Inc 1.41 3.54 92 (-2)
ALEC Alector Inc 1.16 2.41 92 (-1)
GSAT Globalstar Inc 20.71 77.73 92 (+2)
MBAI Check Cap Ltd 0.80 1.82 92 (+1)
HYFT MindWalk Holdings Corp 0.36 1.14 92
RZLV Rezolve AI PLC 1.30 3.11 92 (-1)
AIFF Firefly Neuroscience Inc 3.79 2.12 92
NERV Minerva Neurosciences Inc 1.55 5.28 92
NESR National Energy Services Reunited Corp 7.47 22.64 92
IMRX Immuneering Corp 1.50 5.45 92
FDMT 4D Molecular Therapeutics Inc 2.99 9.48 92
LIDR AEye Inc 0.58 1.83 92
FOSL Fossil Group Inc 1.22 4.65 92
NBP NovaBridge Biosciences ADR 0.79 2.43 92 (+1)
EDIT Editas Medicine Inc 1.13 2.67 92 (+1)
SION Sionna Therapeutics Inc 10.16 40.49 92 (+1)
VOR Vor Biopharma Inc 12.40 18.05 92 (+1)
GPCR Structure Therapeutics Inc ADR 15.79 53.48 92 (+3)
CTNM Contineum Therapeutics Inc 6.46 13.44 91 (-1)
NTLA Intellia Therapeutics Inc 6.66 13.13 91 (+1)
INTG InterGroup Corp 12.50 38.07 91
ATAI AtaiBeckley Inc 1.24 3.79 91 (+1)
USAR USA Rare Earth Inc 6.28 15.92 91 (+1)
CHCI Comstock Holding Companies Inc 8.96 19.49 91
PEPG PepGen Inc 1.31 1.73 91 (-1)
GREEL Greenidge Generation Holdings 8 50 Senior Notes due 2026 5.40 19.50 91
MKSI MKS Incorporated 79.69 234.66 91
ASTI Ascent Solar Technologies Inc 1.35 4.35 91 (+1)
DTI Drilling Tools International Corp 2.29 4.36 91
SIDU Sidus Space Inc 1.42 3.09 91 (+9)
TIGO Millicom International Cellular SA 27.09 79.64 91 (+1)
RKLB Rocket Lab Corp 18.15 67.73 91
CURR CURRENC Group Inc 1.57 2.87 91 (+4)
AVTX Avalo Therapeutics Inc 6.85 17.76 91 (+1)
OCGN Ocugen Inc 0.65 1.79 91 (+1)
APA APA Corp (US) 20.09 42.04 91
AQB AquaBounty Technologies Inc 0.67 0.88 91 (+2)
BWAY Brainsway Ltd ADR 4.59 13.57 91
CAMT Camtek Ltd 59.14 157.73 91
DBVT Dbv Technologies SA ADR 6.46 21.06 91 (+1)
ARTL Artelo Biosciences Inc 15.48 7.04 91 (-2)
VISN Vistance Networks Inc 5.37 18.73 91
ACRS Aclaris Therapeutics Inc 1.48 4.20 91
HUT Hut 8 Corp 13.32 48.11 91 (-1)
FBRX Forte Biosciences Inc 7.43 25.58 91 (+2)
DHC Diversified Healthcare Trust 2.44 6.92 91
SGMT Sagimet Biosciences Inc 2.58 5.32 91 (+9)
ACLX Arcellx Inc 60.70 114.77 91
APEI American Public Education Inc 22.64 57.66 91
DSGN Design Therapeutics Inc 3.61 11.23 91 (+1)
PAHC Phibro Animal Health Corp 21.68 55.52 91
TH Target Hospitality Corp 6.79 13.88 90 (+2)
GURE Gulf Resources Inc 7.10 7.75 90 (-2)
ALLO Allogene Therapeutics Inc 1.37 2.48 90 (-2)
GRDX GridAI Technologies Corp 1.23 2.39 90 (-3)
IMNM Immunome Inc 6.26 21.84 90
TROO TROOPS Inc 0.81 2.26 90
FIVE Five Below Inc 76.48 235.39 90 (-1)
KYMR Kymera Therapeutics Inc 25.24 85.40 90 (+1)
CRWV CoreWeave Inc 52.57 82.24 90 (-5)
DAVE Dave Inc 84.53 172.70 90
RCAT Red Cat Holdings Inc 6.39 12.94 90
DPRO Draganfly Inc 2.45 5.40 90 (+8)
XTIA XTI Aerospace Inc 1.04 2.00 90 (+1)
SPAI Safe Pro Group Inc 2.04 4.11 90 (+1)
INNV InnovAge Holding Corp 2.98 7.61 90 (-1)
DRTS Alpha Tau Medical Ltd 2.50 6.92 90
OMEX Odyssey Marine Exploration Inc 0.39 0.87 90 (+2)
CPSH CPS Technologies Corp 1.55 4.02 90 (+1)
RVMD Revolution Medicines Inc 33.62 99.12 90 (+1)
LRCX Lam Research Corp 72.30 218.44 90
HOWL Werewolf Therapeutics Inc 0.87 1.01 90 (+2)
IESC IES Holdings Inc 168.86 482.50 90
SJ Scienjoy Holding Corp 0.95 1.33 90 (+2)
TSHA Taysha Gene Therapies Inc 1.26 4.37 90 (+2)
BITF Bitfarms Ltd 0.81 1.98 90 (-2)
METC Ramaco Resources Inc Class A 8.50 15.50 90 (-1)
BLNE Beeline Holdings Inc 1.63 2.19 90
GILT Gilat Satellite Networks Ltd 6.28 16.34 90 (+2)
ROIV Roivant Sciences Ltd 9.85 28.33 90 (+1)
AVIR Atea Pharmaceuticals Inc 2.85 5.76 90 (+1)
ANAB AnaptysBio Inc 18.40 57.68 90
RLYB Rallybio Corp 4.88 8.43 90 (+1)
DLTH Duluth Holdings Inc 1.67 3.09 90
SPWH Sportsman’s Warehouse Holdings Inc 0.96 1.28 89 (-1)
IRDM Iridium Communications Inc 26.58 32.86 89 (+6)
SABS SAB Biotherapeutics Inc 1.23 3.88 89 (+1)
SHIP Seanergy Maritime Holdings Corp 6.18 14.00 89
ESLT Elbit Systems Ltd 385.15 888.97 89 (-1)
OSS One Stop Systems Inc 2.33 7.64 89
NB NioCorp Developments Ltd 2.04 4.63 89 (-2)
QUIK Quicklogic Corp 5.02 9.95 89
TXG 10X Genomics Inc 8.67 22.33 89
JCSE JE Cleantech Holdings Ltd 0.78 1.35 89 (-5)
RZLT Rezolute Inc 2.92 3.12 89 (-2)
FULC Fulcrum Therapeutics Inc 2.76 8.04 89 (+2)
SLNH Soluna Holdings Inc 0.63 0.71 89
ATRO Astronics Corp 24.73 69.84 89 (-1)
ANNX Annexon Inc 1.81 5.50 89 (+2)
FBIOP Fortress Biotech 9 375 Cumulative Redeemable Perpetual Pref Shs Series A 5.79 13.59 89 (+1)
SRZN Surrozen Inc 11.12 27.87 89 (-1)
BLTE Belite Bio Inc ADR 65.00 169.85 89
SVCO Silvaco Group Inc 4.63 7.19 89
CABA Cabaletta Bio Inc 1.17 2.96 89 (+5)
RILYT BRC Group Holdings 6 00 Senior Notes Due 2028 7.74 17.85 89
ELDN Eledon Pharmaceuticals Inc 3.22 3.07 89 (+2)
APYX Apyx Medical Inc 1.25 3.68 89 (+2)
GCT GigaCloud Technology Inc 14.72 44.78 89 (-1)
GRCE Grace Therapeutics Inc 2.26 5.13 89 (+1)
LIXT Lixte Biotechnology Holdings Inc 1.20 3.05 89 (-6)
MRNA Moderna Inc 27.16 49.20 89 (+1)
JFB JFB Construction Holdings 2.22 6.62 89
PPTA Perpetua Resources Corp 10.76 29.43 89
CRBU Caribou Biosciences Inc 0.84 1.94 89
MTSI MACOM Technology Solutions Holdings Inc 101.33 238.30 89 (+2)
ELVA Electrovaya Inc 2.64 8.05 89 (-1)
RILYZ BRC Group Holdings 5 25 Senior Notes due 2028 7.37 16.47 89
MYRG MYR Group Inc 113.78 285.68 88 (-1)
LQDA Liquidia Corp 14.51 37.68 88
SLDP Solid Power Inc 1.04 2.94 88 (+1)
NXT Nextpower Inc 43.05 113.08 88 (-2)
RDNW RideNow Group Inc 2.69 6.78 88 (-2)
KOPN Kopin Corp 0.96 2.62 88 (+1)
KELYB Kelly Services Inc Class B 13.21 16.00 88 (+10)
FEIM Frequency Electronics Inc 15.36 49.24 88 (+1)
SLN Silence Therapeutics PLC ADR 2.42 5.94 88 (+6)
INDV Indivior Pharmaceuticals Inc 9.38 30.47 88
SLAB Silicon Laboratories Inc 114.21 209.13 88
INTC Intel Corp 22.05 50.38 88 (+3)
ODYS Odysight.AI Inc 6.47 6.57 88 (-1)
IDN Intellicheck Inc 2.95 7.81 88 (+2)
BELFB Bel Fuse Inc Class B 73.64 204.65 88
SND Smart Sand Inc 2.34 5.10 88 (+1)
APLS Apellis Pharmaceuticals Inc 22.68 40.41 88
ELTX Elicio Therapeutics Inc 4.95 10.65 88 (+3)
ASMB Assembly Biosciences Inc 9.39 29.01 88
NVMI Nova Ltd 184.90 442.24 88
NCSM NCS Multistage Holdings Inc 36.16 60.65 88 (+1)
SBET Sharplink Inc 3.96 6.19 88 (-2)
PPIH Perma-Pipe International Holdings Inc 11.61 30.79 88 (+3)
NMRA Neumora Therapeutics Inc 0.91 2.00 88 (-1)
MKTW MarketWise Inc 9.20 18.89 88
RILY BRC Group Holdings Inc 3.89 6.81 88
MAZE Maze Therapeutics Inc 9.90 28.71 88 (+1)
ABOS Acumen Pharmaceuticals Inc 1.08 2.70 88 (+1)
ALNT Allient Inc 21.94 60.54 88
AEC Anfield Energy Inc 3.00 5.48 88 (+4)
AMSC American Superconductor Corp 18.40 32.09 88
AMAT Applied Materials Inc 144.37 348.47 88
LGVN Longeveron Inc 1.50 1.07 88 (-2)
CRBP Corbus Pharmaceuticals Holdings Inc 5.03 10.17 87 (+1)
QTI QT Imaging Holdings Inc 8.70 6.55 87 (+1)
PLPC Preformed Line Products Co 141.70 302.78 87 (+1)
GLSI Greenwich Lifesciences Inc 9.26 22.82 87 (-1)
BFRI Biofrontera Inc 0.80 0.98 87 (+12)
CHRS Coherus Oncology Inc 0.81 1.73 87 (-2)
CYPH Cypherpunk Technologies Inc 0.29 0.76 87 (-3)
APLM Apollomics Inc 7.00 14.72 87 (-2)
RYM RYTHM Inc 17.42 28.84 87
ZBIO Zenas Biopharma Inc 7.60 21.46 87 (-1)
IPGP IPG Photonics Corp 63.11 113.94 87 (-1)
PGEN Precigen Inc 1.44 3.94 87 (-1)
STKL Sunopta Inc 4.70 6.49 87 (+1)
PDC Perpetuals.com Ltd ADR 2.23 5.10 87 (+2)
TRMD Torm PLC 14.97 29.10 87 (+1)
TSAT Telesat Corp 17.84 40.11 87 (+6)
EDRY EuroDry Ltd 10.41 19.78 87 (+1)
NCEW New Century Logistics (BVI) Ltd 13.44 11.50 87
ETON Eton Pharmaceuticals Inc 12.76 24.99 87 (-2)
LRMR Larimar Therapeutics Inc 2.00 4.79 87 (+3)
CGEM Cullinan Therapeutics Inc 7.50 14.43 87
BELFA Bel Fuse Inc Class A 72.33 188.10 87
OUST Ouster Inc 8.74 19.49 87 (+1)
CCCC C4 Therapeutics Inc 1.43 2.82 87 (+3)
CCLD CareCloud Inc 1.38 3.35 87 (-2)
ASYS Amtech Systems Inc 4.81 12.12 87
ATOM Atomera Inc 4.10 4.07 87
SHIM Shimmick Corp 1.76 3.92 87 (+1)
PTEN Patterson-UTI Energy Inc 7.94 10.61 87
TENX Tenax Therapeutics Inc 6.36 15.02 87 (-2)
COHU Cohu Inc 14.72 32.14 87 (+1)
WHWK Whitehawk Therapeutics Inc 1.70 3.51 87 (+1)
NSYS Nortech Systems Inc 9.19 12.92 87 (+1)
PALI Palisade Bio Inc 0.67 1.89 86 (-4)
APGE Apogee Therapeutics Inc 35.61 84.34 86
CMTV Community Bancorp 16.87 35.48 86 (+1)
PLUG Plug Power Inc 1.31 2.41 86 (+5)
AMKR Amkor Technology Inc 17.90 46.70 86 (-1)
CECO CECO Environmental Corp 23.09 62.18 86 (-1)
AIP Arteris Inc 7.03 18.20 86
CNTN Canton Strategic Holdings Inc 1.28 3.26 86 (+1)
RCKY Rocky Brands Inc 17.19 38.69 86 (-1)
ALOY REalloys Inc 3.73 9.19 86 (-2)
CORZ Core Scientific Inc 8.00 16.23 86 (-2)
ATEX Anterix Inc 36.65 40.39 86
TORO Toro Corp 1.60 3.87 86 (+2)
TECX Tectonic Therapeutic Inc 16.84 30.52 86
PLSE Pulse Biosciences Inc 15.94 23.00 86 (-1)
TNYA Tenaya Therapeutics Inc 0.54 0.69 86 (+1)
AYTU Aytu Biopharma Inc 1.16 2.68 86 (+1)
AHG Akso Health Group ADR 1.06 2.22 86
GLBS Globus Maritime Ltd 1.21 2.37 86 (+3)
VTVT vTv Therapeutics Inc 16.40 41.17 86
SLDB Solid Biosciences Inc 3.44 7.49 86 (+1)
PYXS Pyxis Oncology Inc 0.92 1.48 86 (-2)
AXG Solowin Holdings Ltd 1.70 3.68 86
CREX Creative Realities Inc 1.95 3.50 86 (-1)
SNDX Syndax Pharmaceuticals Inc 12.01 25.15 86 (+1)
MLYS Mineralys Therapeutics Inc 13.84 26.97 86 (+2)
KTOS Kratos Defense and Security Solutions Inc 29.30 67.31 86
WBD Warner Bros Discovery Inc 10.21 27.32 86
SYM Symbotic Inc 20.90 53.37 86 (-1)
TALK Talkspace Inc 2.66 5.18 86 (-1)
SIMO Silicon Motion Technology Corp ADR 49.70 113.90 86 (-2)
NVA Nova Minerals Ltd ADR 2.23 5.97 86 (-2)
JFU 9F Inc ADR 1.45 2.97 86 (-5)
IONS Ionis Pharmaceuticals Inc 27.26 74.79 85 (+1)
ESEA Euroseas Ltd 30.35 67.28 85 (-1)
IMOS ChipMOS Technologies Inc ADR 16.17 36.71 85
EWCZ European Wax Center Inc 4.20 5.81 85 (-2)
MEOH Methanex Corp 33.72 59.86 85
ADEA Adeia Inc 13.24 25.07 85 (-1)
SCHL Scholastic Corp 18.26 39.20 85
DGXX Digi Power X Inc 1.08 2.21 85 (+2)
AXGN AxoGen Inc 17.81 34.44 85
FLNC Fluence Energy Inc 4.80 13.30 85
CRDO Credo Technology Group Holding Ltd 41.72 101.45 85 (-1)
KLIC Kulicke and Soffa Industries Inc 32.88 64.08 85 (-2)
SMTC Semtech Corp 34.86 82.65 85
KLAC KLA Corp 677.32 1516.84 85
FGBI First Guaranty Bancshares Inc 7.67 9.20 85 (+2)
NCPL Netcapital Inc 1.84 0.33 85 (-5)
OPXS Optex Systems Holdings Inc 5.75 13.63 85 (-1)
LICN Lichen International Ltd 4.29 4.92 85 (-2)
KALU Kaiser Aluminum Corp 57.50 131.62 85
SWBI Smith & Wesson Brands Inc 8.87 14.86 85
IMTX Immatics NV 4.00 10.35 85 (+3)
PBYI Puma Biotechnology Inc 2.93 6.90 85 (+1)
FTAI FTAI Aviation Ltd 112.62 242.69 85 (-1)
BTSG Brightspring Health Services Inc 17.94 43.10 85 (+1)
TOI Oncology Institute Inc 1.26 3.12 85 (-2)
IVA Inventiva SA ADR 2.94 5.47 85
TLRY Tilray Brands Inc 6.50 6.55 85 (-6)
SSSS SuRo Capital Corp 4.72 10.79 85 (-2)
EYPT EyePoint Inc 5.05 13.40 85 (+2)
EEIQ EpicQuest Education Group International Ltd 12.32 7.25 85 (-9)
SENEA Seneca Foods Corp Class A 89.95 160.92 85 (+1)
EWTX Edgewise Therapeutics Inc 20.13 33.33 85 (+1)
CLLS Cellectis SA ADR 1.32 3.41 85 (-1)
GSIT GSI Technology Inc 2.08 5.44 85
CRDL Cardiol Therapeutics Inc 0.93 1.41 84 (+1)
OLPX Olaplex Holdings Inc 1.29 2.03 84 (+1)
ECPG Encore Capital Group Inc 35.16 71.14 84 (-1)
NGNE Neurogene Inc 9.65 20.69 84 (+5)
ONCY Oncolytics Biotech Inc 0.53 0.96 84 (+2)
KNSA Kiniksa Pharmaceuticals International PLC 21.77 48.82 84
BCAX Bicara Therapeutics Inc 12.66 21.47 84 (+2)
RILYG BRC Group Holdings 5 00 Senior Notes due 2026 10.25 23.07 84 (-2)
RMCO Royalty Management Holding Corp 1.08 2.83 84 (-2)
IMPP Imperial Petroleum Inc 2.45 4.51 84 (+2)
NXTC NextCure Inc 5.24 10.72 84 (+2)
HUHU HUHUTECH International Group Inc 4.45 9.59 84 (-1)
IVVD Invivyd Inc 0.54 1.28 84
MASS 908 Devices Inc 4.07 6.61 84 (+5)
PTGX Protagonist Therapeutics Inc 46.88 103.78 84
TXMD TherapeuticsMD Inc 0.98 2.00 84 (-1)
CMPX Compass Therapeutics Inc. 2.24 5.45 84 (-3)
MAMA Mama’s Creations Inc 6.34 14.92 84 (-1)
PRME Prime Medicine Inc 1.78 3.32 84 (+1)
BLDP Ballard Power Systems Inc 1.12 2.48 84 (+1)
BTSGU BrightSpring Health Services Units 62.97 143.86 84
EZPW EZCORP Inc 15.52 27.19 84 (+1)
PLAB Photronics Inc 20.38 40.85 84 (+1)
CAMP CAMP4 Therapeutics Corp 3.86 4.47 84
MIRM Mirum Pharmaceuticals Inc 44.04 94.17 84
CGEN Compugen Ltd 1.41 2.26 84 (+1)
ELE Elemental Royalty Corp 8.98 19.19 84
RILYN BRC Group Holdings 6 50 Senior Notes Due 2026 11.12 23.97 84 (+1)
LFUS Littelfuse Inc 190.86 346.54 84 (+1)
ADGM Adagio Medical Holdings Inc 0.84 1.25 84 (+1)
ANDE Andersons Inc 42.65 73.41 84
ESOA Energy Services Of America Corp 9.77 13.03 84 (-2)
PDYN Palladyne AI Corp 5.81 6.48 84 (+4)
BODI Beachbody Company Inc 7.25 11.90 83
SILC Silicom Ltd 14.68 22.18 83 (-1)
CMTL Comtech Telecommunications Corp 1.55 3.55 83 (+1)
SKYE Skye Bioscience Inc 1.40 0.70 83 (+15)
TDUP ThredUp Inc 2.46 3.36 83 (-3)
ESPR Esperion Therapeutics Inc 1.41 2.61 83 (-2)
DRUG Bright Minds Biosciences Inc 36.11 71.46 83 (-2)
MAKO Mako Mining Corp 2.97 6.41 83
CGNX Cognex Corp 29.77 49.17 83 (-1)
GLNG Golar LNG Ltd 36.19 55.29 83 (+2)
GTX Garrett Motion Inc 7.94 18.41 83
ABCL Abcellera Biologics Inc 2.09 3.52 83 (+5)
XOMA Xoma Royalty Corp 19.30 32.98 83
QVCGA QVC Group Inc Series A 9.00 1.94 83 (-2)
WHLRP Wheeler Real Estate Investment Trust Series B Conv Prf Shs 3.98 7.05 83 (-2)
DIBS 1stdibs.Com Inc 2.92 5.41 83
WWD Woodward Inc 186.32 371.78 83 (-1)
VSA VisionSys AI Inc ADR 22.40 0.71 83 (-5)
SGML Sigma Lithium Corp 10.15 14.37 83 (+4)
NWPX NWPX Infrastructure Inc 41.74 79.68 83
TWST Twist Bioscience Corp 38.94 50.21 83 (+1)
ASML ASML Holding NV ADR 661.55 1317.23 83 (-1)
VIR Vir Biotechnology Inc 6.18 9.06 83 (-1)
HYPR Hyperfine Inc 0.70 1.13 83 (-2)
FTEK Fuel Tech Inc 1.00 1.22 83 (+5)
UROY Uranium Royalty Corp 1.83 3.69 83 (-1)
LIVE Live Ventures Inc 7.55 12.77 83
BTBD Bt Brands Inc 1.24 1.89 83 (+4)
ENTA Enanta Pharmaceuticals Inc 5.32 13.14 83 (+1)
MPWR Monolithic Power Systems Inc 577.09 1118.49 83 (+1)
PXS Pyxis Tankers Inc 3.30 4.40 83 (+2)
RGTI Rigetti Computing Inc 7.81 14.19 83 (-1)
LOOP Loop Industries Inc 1.10 1.49 83 (+2)
LSCC Lattice Semiconductor Corp 52.92 95.02 82 (-1)
FLEX Flex Ltd 33.36 68.59 82
MBOT Microbot Medical Inc 1.49 2.40 82 (+1)
SAIH SAIHEAT Ltd 4.30 8.79 82
ADUR Aduro Clean Technologies Inc 5.21 10.37 82 (-1)
PLXS Plexus Corp 127.42 207.35 82
SVRA Savara Inc 2.86 5.56 82 (-2)
LYEL Lyell Immunopharma Inc 9.68 21.21 82 (+1)
JL J-Long Group Ltd 3.70 7.04 82
MLTX MoonLake Immunotherapeutics 36.35 17.36 82 (+5)
ACLS Axcelis Technologies Inc 50.32 95.09 82 (-1)
DIOD Diodes Inc 43.08 68.58 82
CODA Coda Octopus Group Inc 6.47 11.89 82
SOPA Society Pass Inc 0.86 0.43 82 (+15)
ADTN ADTRAN Holdings Inc 8.82 12.88 82 (+1)
DXPE DXP Enterprises Inc 82.90 143.34 82
GEVO Gevo Inc 1.14 2.30 82 (-2)
ABVE Above Food Ingredients Inc 0.57 0.95 82 (+12)
TCRT Alaunos Therapeutics Inc 2.16 2.93 82 (-10)
CHRD Chord Energy Corp 107.00 142.00 82 (+2)
MIST Milestone Pharmaceuticals Inc 0.76 1.38 82 (+4)
TRDA Entrada Therapeutics Inc 8.76 13.15 82 (-1)
EVAX Evaxion A/S ADR 1.66 3.78 82 (+3)
XENE Xenon Pharmaceuticals Inc 30.64 56.85 82 (+1)
TLS Telos Corp 2.39 4.32 82
BLBD Blue Bird Corp 32.93 58.63 82 (-1)
NGEN NervGen Pharma Corp 2.09 4.26 82 (-2)
CASY Caseys General Stores Inc 438.78 743.42 82
ZYME Zymeworks Inc 11.62 25.80 82
USEA United Maritime Corp 1.21 2.13 82 (+1)
GALT Galectin Therapeutics Inc 1.26 2.67 82 (-1)
SITM SiTime Corp 154.56 347.05 82 (-1)
KVHI KVH Industries Inc 5.17 9.05 82 (+1)
MNPR Monopar Therapeutics Inc 33.43 55.13 81
RRBI Red River Bancshares Inc 51.52 91.54 81 (-1)
FOLD Amicus Therapeutics Inc 7.95 14.44 81
MARPS Marine Petroleum Units 3.63 5.62 81 (+2)
PCVX Vaxcyte Inc 32.23 58.38 81 (+2)
USGO US GoldMining Inc 8.96 12.32 81 (+2)
GASS StealthGas Inc 5.83 9.54 81
EPRX Eupraxia Pharmaceuticals Inc 3.28 7.17 81 (-2)
ORIO Orion Digital Corp 0.90 0.94 81 (+18)
INSM Insmed Inc 72.00 162.43 81
LIQT LiqTech International Inc 1.61 1.96 81
CAPT Captivision Inc 0.50 0.42 81 (-5)
CTRN Citi Trends Inc 21.42 43.37 81 (-1)
SNEX StoneX Group Inc 50.98 84.36 81 (+2)
TCMD Tactile Systems Technology Inc 13.60 24.60 81 (-3)
EKSO Ekso Bionics Holdings Inc 6.09 9.40 81 (-4)
BENF Beneficient 2.38 3.50 81 (-4)
PSNL Personalis Inc 3.45 6.58 81 (+3)
AEI Alset Inc 0.99 1.75 81 (-1)
FLNT Fluent Inc 2.22 3.35 81 (+1)
SENEB Seneca Foods Corp Class B 90.80 148.03 81
GH Guardant Health Inc 42.47 93.83 81
ORIC Oric Pharmaceuticals Inc 5.53 8.89 81 (+8)
VRA Vera Bradley Inc 2.25 3.39 81 (-1)
MITK Mitek Systems Inc 8.34 13.90 81
RUN Sunrun Inc 6.49 13.50 81 (-3)
BAER Bridger Aerospace Group Holdings Inc 1.11 2.02 81 (+2)
LTRX Lantronix Inc 2.44 5.40 81 (+1)
HURA TuHURA Biosciences Inc 2.91 1.41 81 (-7)
IDYA IDEAYA Biosciences Inc 14.77 32.74 81 (+3)
BBIO BridgeBio Pharma Inc 33.02 73.15 81
ALAB Astera Labs Inc 62.01 117.14 81 (+1)
INSG Inseego Corp 8.15 12.09 81 (+3)
ORMP Oramed Pharmaceuticals Inc 1.99 3.42 80 (-1)
SANA Sana Biotechnology Inc 1.50 3.20 80 (+5)
STRT Strattec Security Corp 39.48 78.11 80 (-1)
KALV Kalvista Pharmaceuticals Inc 11.15 19.90 80 (-1)
PSIG PS International Group Ltd 3.84 6.29 80 (-3)
CLNN Clene Inc 2.58 5.12 80 (+10)
PMN ProMIS Neurosciences Inc 18.75 12.51 80 (-2)
SGHT Sight Sciences Inc 2.29 3.52 80 (+1)
UTHR United Therapeutics Corp 306.88 564.81 80 (-1)
VECO Veeco Instruments Inc 20.30 34.36 80
ARM Arm Holdings PLC ADR 106.98 149.11 80 (-2)
SCLX Scilex Holding Co 8.33 7.44 80 (+2)
BOF BranchOut Food Inc 2.17 3.68 80 (+5)
RIOT Riot Platforms Inc 7.54 12.86 80 (-2)
TDTH Trident Digital Tech Holdings Ltd ADR 0.30 0.18 80 (-5)
AMD Advanced Micro Devices Inc 102.78 217.50 80 (+1)
ARCT Arcturus Therapeutics Holdings Inc 9.43 8.03 80 (+7)
DOO BRP Inc 35.31 72.78 80 (-2)
METCB Ramaco Resources Inc Class B 6.93 10.84 80 (+1)
PHIO Phio Pharmaceuticals Corp 1.23 1.28 80 (-1)
GRAL Grail Inc 25.10 54.99 80
FATE Fate Therapeutics Inc 0.76 1.22 80 (-1)
XBIO Xenetic Biosciences Inc 2.46 3.01 80 (+3)
PSMT PriceSmart Inc 87.24 152.48 80
WFRD Weatherford International PLC 53.32 95.29 80 (-1)
PDFS PDF Solutions Inc 19.18 34.71 80 (+2)
ALMU Aeluma Inc 7.07 13.44 80
DYN Dyne Therapeutics Inc 9.23 18.84 80 (+3)
DRS Leonardo DRS Inc 32.58 46.30 80
LCFY Locafy Ltd 4.63 4.14 80 (-1)
MRVL Marvell Technology Inc 62.46 107.11 80
CING Cingulate Inc 4.25 6.14 80
GPRO GoPro Inc 0.65 0.77 80 (+3)
JOUT Johnson Outdoors Inc 23.97 46.56 79 (-1)
KRUS Kura Sushi USA Inc 52.74 68.13 79 (-4)
AMRN Amarin Corporation PLC ADR 8.80 14.74 79 (-1)
EVLV Evolv Technologies Holdings Inc 3.03 6.03 79 (-1)
AIRG Airgain Inc 3.51 5.44 79 (-1)
PHAT Phathom Pharmaceuticals Inc 5.12 11.34 79 (+7)
LCUT Lifetime Brands Inc 4.65 5.79 79 (+2)
STRS Stratus Properties Inc 17.32 29.91 79 (-1)
NATR Nature’s Sunshine Products Inc 12.97 24.25 79 (-2)
LIND Lindblad Expeditions Holdings Inc 9.58 17.06 79 (-3)
LGND Ligand Pharmaceuticals Inc 104.82 199.59 79 (-1)
GDEV GDEV Inc 10.69 14.90 79 (+6)
PRHI Presurance Holdings Inc 0.49 0.77 79 (+3)
SYPR Sypris Solutions Inc 1.65 2.92 79 (-5)
KZIA Kazia Therapeutics Ltd ADR 4.00 7.34 79 (-3)
DNLI Denali Therapeutics Inc 12.29 20.65 79 (+3)
KZR Kezar Life Sciences Inc 4.51 7.40 79
CLDX Celldex Therapeutics Inc 16.85 31.06 79
ROST Ross Stores Inc 127.83 219.98 79 (-1)
ASTE Astec Industries Inc 34.33 55.06 79 (-2)
ARCB ArcBest Corp 69.67 100.51 79 (+1)
EYE National Vision Holdings Inc 12.80 23.69 79 (-1)
CBIO Crescent Biopharma Inc 20.00 19.40 79 (-1)
OKYO OKYO Pharma Ltd 1.18 1.68 79 (+7)
FCFS Firstcash Holdings Inc 119.74 199.58 79 (+2)
AUPH Aurinia Pharmaceuticals Inc 8.05 15.61 79
TRVI Trevi Therapeutics Inc 6.01 11.94 79 (+1)
ATLO Ames National Corp 16.93 28.36 79 (-1)
ACTG Acacia Research Corp 3.36 5.00 79 (-1)
SHLS Shoals Technologies Group Inc 3.26 6.82 79
DGII Digi International Inc 27.72 49.96 79 (+1)
BDTX Black Diamond Therapeutics Inc 1.49 2.39 79 (+2)
AKAM Akamai Technologies Inc 80.60 118.00 79 (+1)
SBLK Star Bulk Carriers Corp 15.30 24.32 78
CMPS Compass Pathways PLC ADR 2.79 5.79 78 (-1)
KG Kestrel Group Ltd 11.60 11.08 78 (-8)
DTIL Precision BioSciences Inc 4.49 5.82 78 (+3)
ACHC Acadia Healthcare Company Inc 29.93 23.96 78 (+1)
CLNE Clean Energy Fuels Corp 1.54 2.49 78
LEE Lee Enterprises Inc 10.39 8.23 78 (-6)
FGNXP Fundamental Global 8 00 Cumulative Pref Shs 14.46 25.00 78 (-1)
KSCP Knightscope Inc 2.75 3.90 78 (+1)
VFS VinFast Auto Ltd 3.22 4.54 78 (+5)
CYTK Cytokinetics Inc 37.50 66.73 78 (-1)
PRSO Peraso Inc 0.68 1.03 78 (+1)
VOXR Vox Royalty Corp 2.88 5.26 78 (-1)
RMCF Rocky Mountain Chocolate Factory Inc (Delaware) 1.22 2.16 78 (-2)
UNIT Uniti Group Inc (Delaware) 8.67 10.33 78
RPRX Royalty Pharma PLC 30.45 48.57 78 (-1)
HOOD Robinhood Markets Inc 42.16 68.90 78 (-1)
MRAM Everspin Technologies Inc 5.10 9.48 78 (+1)
VRME VerifyMe Inc 0.67 0.84 78 (+1)
CVV CVD Equipment Corp 3.10 4.28 78 (-1)
DFLI Dragonfly Energy Holdings Corp 9.80 1.86 78 (+5)
PHVS Pharvaris NV 14.83 28.56 78 (-2)
VERI Veritone Inc 2.33 1.83 78 (-1)
SSP E W Scripps Co 2.28 3.65 78 (-1)
PRDO Perdoceo Education Corp 25.64 37.53 78 (-1)
EDAP Edap Tms SA ADR 1.96 3.39 78 (-2)
NEUP Neuphoria Therapeutics Inc 5.70 4.41 78 (+9)
COCP Cocrystal Pharma Inc 1.42 1.51 78 (+44)
ENTG Entegris Inc 85.83 116.40 78
TWIN Twin Disc Inc 7.67 15.43 78 (-2)
NTWK NetSol Technologies Inc 2.42 3.43 78
OCS Oculis Holding AG 18.66 26.63 78 (-1)
QS Quantumscape Corp 4.08 6.36 78 (+6)
RMBS Rambus Inc 52.29 93.03 77
ISBA Isabella Bank Corp 22.93 45.91 77 (-2)
AENT Alliance Entertainment Holding Corp 3.25 6.68 77
VOD Vodafone Group PLC ADR 8.85 15.21 77 (-1)
ADPT Adaptive Biotechnologies Corp 7.52 14.81 77 (-1)
ECOR electroCore Inc. 6.19 6.80 77 (+5)
IHRT iHeartMedia Inc 1.52 3.15 77 (+3)
IMKTA Ingles Markets Inc 64.52 91.12 77 (-1)
BKR Baker Hughes Co 43.91 60.38 77 (-1)
VHC VirnetX Holding Corp 8.10 15.24 77 (-3)
OKUR Onkure Therapeutics Inc 4.26 4.29 77 (+1)
RBKB Rhinebeck Bancorp Inc 10.40 15.40 77 (-2)
ATNI ATN International Inc 19.15 27.38 77 (-1)
PHAR Pharming Group NV ADR 8.62 16.62 77 (-3)
ADI Analog Devices Inc 196.19 318.34 77
WLDN Willdan Group Inc 40.83 80.34 77
AVGO Broadcom Inc 167.17 314.55 77
IBIO iBio Inc 3.91 1.98 77 (+1)
MRCY Mercury Systems Inc 43.49 74.22 77
POWI Power Integrations Inc 50.26 52.37 77
COKE Coca-Cola Consolidated Inc 137.82 194.69 77 (-2)
RGLD Royal Gold Inc 162.40 262.63 77 (-1)
SRRK Scholar Rock Holding Corp 30.06 50.01 77 (+2)
ACMR ACM Research Inc 23.95 40.54 77
ITRN Ituran Location and Control Ltd 33.70 51.15 77
INVZ Innoviz Technologies Ltd 0.62 0.65 77 (+1)
LTBR Lightbridge Corp 7.43 11.09 77 (+1)
ULBI Ultralife Corp 5.05 6.68 77 (+1)
ERIC Telefonaktiebolaget LM Ericsson ADR 7.54 11.62 77 (+1)
MNY MoneyHero Ltd 0.75 1.30 77 (-1)
ANIK Anika Therapeutics Inc 15.03 14.80 77 (-1)
AGIO Agios Pharmaceuticals Inc 27.40 35.20 77 (+4)
LOCO El Pollo Loco Holdings Inc 10.42 13.89 77
SFD Smithfield Foods Inc 19.72 28.37 76 (-2)
GDS GDS Holdings Ltd ADR 25.21 39.91 76 (-3)
ASRV Ameriserv Financial Inc 2.34 3.71 76 (-1)
GOOGL Alphabet Inc Class A 156.53 295.77 76 (-2)
NEXT NextDecade Corp 7.68 7.85 76 (+8)
NEOV NeoVolta Inc 2.26 3.23 76 (+1)
MDAI Spectral AI Inc 1.20 1.45 76 (-5)
IRMD IRadimed Corp 52.67 96.23 76 (-2)
NDLS Noodles & Co 8.72 8.53 76 (-4)
ON ON Semiconductor Corp 40.20 62.19 76
CRUS Cirrus Logic Inc 99.83 147.13 76 (-1)
GEOS Geospace Technologies Corp 7.26 12.55 76 (+1)
APM Aptorum Group Ltd 0.86 0.93 76 (+2)
HCSG Healthcare Services Group Inc 10.07 18.35 76
LEXX Lexaria Bioscience Corp 1.64 1.04 76 (+9)
PLRZ Polyrizon Ltd 547.50 12.08 76 (-4)
VERA Vera Therapeutics Inc 22.02 40.86 76 (+1)
POWW Outdoor Holding Company 1.37 2.07 76 (+1)
HOUR Hour Loop Inc 1.36 1.82 76 (+4)
DMAC DiaMedica Therapeutics Inc 3.75 6.48 76
SNES Senestech Inc 1.80 1.62 76 (-1)
GOOG Alphabet Inc Class C 158.33 294.46 76 (-1)
NSSC NAPCO Security Technologies Inc 22.33 39.87 76
TVTX Travere Therapeutics Inc 17.44 30.44 76 (-1)
NAMS NewAmsterdam Pharma Company NV 18.38 32.99 76 (+2)
OVBC Ohio Valley Banc Corp 26.82 44.26 76 (-2)
SCWO 374Water Inc 3.40 2.89 76 (+8)
AVAV AeroVironment Inc 121.79 184.36 76
ARKO Arko Corp. 3.93 5.65 76 (-2)
BWFG Bankwell Financial Group Inc 29.32 49.42 76
SHMD SCHMID Group NV 3.75 5.35 76 (+1)
PRTS Carparts.Com Inc 0.99 0.81 76 (-1)
TAYD Taylor Devices Inc 32.51 57.47 76 (+1)
LMAT LeMaitre Vascular Inc 84.39 108.49 75 (-1)
AVT Avnet Inc 46.26 61.87 75 (-1)
AMAL Amalgamated Financial Corp 28.16 39.40 75
NTCT Netscout Systems Inc 21.30 32.27 75 (-1)
TUSK Mammoth Energy Services Inc 2.05 2.45 75
CMPR Cimpress PLC 45.74 74.15 75 (-1)
SWAG Stran & Company Inc 0.98 1.66 75
VMD Viemed Healthcare Inc 7.14 9.63 75
SOPH SOPHiA GENETICS SA 3.17 5.04 75
NEOG Neogen Corp 8.39 9.41 75 (-1)
PKBK Parke Bancorp Inc 18.06 28.29 75 (-1)
CHRW CH Robinson Worldwide Inc 100.85 167.84 75 (-1)
SFST Southern First Bancshares Inc 33.01 55.25 75 (-1)
ASPS Altisource Portfolio Solutions SA 5.28 6.82 75 (+6)
VTRS Viatris Inc 8.22 13.44 75 (-1)
ARQQ Arqit Quantum Inc 13.42 13.97 75 (+6)
HTZ Hertz Global Holdings Inc 3.72 5.11 75 (+3)
NYAX Nayax Ltd 37.50 57.10 75 (-5)
REPL Replimune Group Inc 8.40 8.41 75 (+12)
ESCA Escalade Inc 15.13 18.21 75 (-2)
ACOG Alpha Cognition Inc 4.85 5.98 75 (+9)
AVR Anteris Technologies Global Corp 3.40 5.50 75 (+5)
IPX Iperionx Ltd ADR 17.77 27.23 75
REAL RealReal Inc 5.57 9.12 75 (-3)
AVBP ArriVent BioPharma Inc 18.03 24.89 75 (+4)
MDXH MDxHealth SA 1.46 2.16 75 (-3)
ACFN Acorn Energy Inc 15.36 17.20 75 (+5)
INDI indie Semiconductor Inc 1.98 3.13 75 (+2)
AVO Mission Produce Inc 10.49 14.44 75 (+3)
POET POET Technologies Inc 3.67 6.11 75 (+10)
MDGL Madrigal Pharmaceuticals Inc 323.98 546.89 75 (+2)
NRIX Nurix Therapeutics Inc 10.47 15.51 75 (+5)
ACDC ProFrac Holding Corp 8.03 6.08 75 (+1)
CARE Carter Bankshares Inc 16.05 23.40 74 (-1)
NEPH Nephros Inc 1.81 2.87 74 (-5)
PLTR Palantir Technologies Inc 84.68 148.46 74
MGTX MeiraGTx Holdings PLC 6.16 9.18 74 (+2)
SNCY Sun Country Airlines Holdings Inc 11.58 16.85 74 (+1)
USLM United States Lime & Minerals Inc 91.05 135.66 74 (-1)
HOFT Hooker Furnishings Corp 9.54 13.47 74 (-2)
EU enCore Energy Corp 1.33 1.90 74 (+1)
JBHT J B Hunt Transport Services Inc 148.09 214.91 74
PANL Pangaea Logistics Solutions Ltd 4.63 7.29 74
EQIX Equinix Inc 798.44 1000.37 74
AGMH AGM Group Holdings Inc 2.15 0.87 74 (-3)
RSVR Reservoir Media Inc 7.40 9.66 74
SUPN Supernus Pharmaceuticals Inc 31.68 50.48 74 (-1)
IBKR Interactive Brokers Group Inc 43.05 67.74 74 (-2)
BPOP Popular Inc 88.86 136.81 74
PGC Peapack-Gladstone Financial Corp 28.85 36.21 74
ENSG Ensign Group Inc 130.26 196.62 74 (-2)
MEDP Medpace Holdings Inc 297.73 498.34 74 (+3)
KRYS Krystal Biotech Inc 174.58 260.95 74
LIVN LivaNova PLC 39.03 63.79 74 (-1)
JAZZ Jazz Pharmaceuticals PLC 124.99 186.95 74 (-1)
ENGN enGene Holdings Inc 4.33 6.69 74 (+1)
CISO CISO Global Inc 0.42 0.32 74 (+10)
LXEO Lexeo Therapeutics Inc 3.13 5.72 74 (+6)
SSBI Summit State Bank 9.18 13.40 74
IMVT Immunovant Inc 15.20 24.50 74 (+2)
OMAB Grupo Aeroportuario del Centro Norte SAB de CV ADR 76.71 116.73 74
ZKIN ZK International Group Co Ltd 1.29 1.64 74 (+2)
ALGM Allegro Microsystems Inc 26.18 32.60 74 (-2)
MBIN Merchants Bancorp 36.42 44.49 74
FANG Diamondback Energy Inc 156.60 193.88 74 (+1)
HAS Hasbro Inc 59.99 90.16 74
AACG ATA Creativity Global ADR 0.98 0.97 73 (+5)
ALCO Alico Inc 29.21 42.16 73 (+2)
PEBK Peoples Bancorp of North Carolina Inc 26.15 39.66 73
COEP Coeptis Therapeutics Holdings Inc 9.47 11.98 73
BOTJ Bank of James Financial Group Inc 14.42 21.10 73
EHLD Euroholdings Ltd 5.34 7.60 73 (-7)
IOVA Iovance Biotherapeutics Inc 3.25 3.43 73 (-1)
HTHT H World Group Ltd ADR 35.17 52.21 73
ISTR Investar Holding Corp 17.09 27.44 73
IDCC InterDigital Inc 202.87 312.93 73 (+2)
PNRG Primeenergy Resources Corp 222.77 234.16 73 (+4)
PYPD PolyPid Ltd 2.75 4.39 73 (-2)
ALGT Allegiant Travel Co 50.85 82.84 73
NKTX Nkarta Inc 1.85 2.32 73 (+5)
ONMD Onemednet Corp 0.55 0.93 73 (-1)
YYAI AiRWA Inc 41.95 0.91 73 (+6)
KMDA Kamada Ltd 6.50 8.47 73 (-1)
MBBC Marathon Bancorp Inc 9.93 14.14 73 (+3)
SHEN Shenandoah Telecommunications Co 12.63 15.10 73 (-2)
EOSE Eos Energy Enterprises Inc 4.01 4.97 73 (+1)
TBPH Theravance Biopharma Inc 9.02 16.02 73
PRZO Parazero Technologies Ltd 0.74 0.81 73 (+13)
LLYVK Liberty Live Holdings Inc Series C 70.03 97.00 73
ALLR Allarity Therapeutics Inc 0.91 1.16 73
WKEY Wisekey International Holding AG ADR 3.95 6.54 73 (+2)
NVAX Novavax Inc 6.00 7.70 73 (+1)
VSEC VSE Corp 121.49 185.09 73 (-3)
LAUR Laureate Education Inc 20.80 33.56 73 (-3)
GHRS GH Research PLC 10.76 14.57 73
PESI Perma-Fix Environmental Services Inc 7.14 11.45 73 (+4)
GLRE Greenlight Capital Re Ltd 13.74 17.85 73 (+1)
TRST TrustCo Bank Corp NY 29.45 44.52 73 (+1)
OSW OneSpaWorld Holdings Ltd 16.53 23.48 73 (+2)
ILMN Illumina Inc 78.39 127.38 72 (-1)
NUVL Nuvalent Inc 68.00 105.43 72 (+1)
NRSN Neurosense Therapeutics Ltd 0.91 0.83 72 (+4)
CRSP CRISPR Therapeutics AG 33.14 49.51 72 (+4)
FCBC First Community Bankshares Inc 35.27 41.96 72
IZEA IZEA Worldwide Inc 2.10 3.67 72 (+3)
ILPT Industrial Logistics Properties Trust 3.40 5.43 72 (-4)
PAGP Plains GP Holdings Limited Partner Interests Units Class A 19.78 24.06 72
ASND Ascendis Pharma A/S ADR 151.43 229.25 72
NVDA NVIDIA Corp 110.12 177.39 72 (-1)
SERV Serve Robotics Inc 5.67 8.45 72
URGN Urogen Pharma Ltd 10.63 18.82 72
RYTM Rhythm Pharmaceuticals Inc 50.00 86.29 72 (+1)
MOVE Corvex Inc 14.00 11.51 72 (-3)
FBYD Falcon’s Beyond Global Inc 8.36 11.28 72 (-2)
MASI Masimo Corp 167.61 178.59 72 (+1)
CASH Pathward Financial Inc 73.74 90.00 72
LLYVA Liberty Live Holdings Inc Series A 69.19 94.54 72
HWKN Hawkins Inc 107.81 151.53 72 (-4)
CSX CSX Corp 29.10 41.22 72 (-1)
SBC SBC Medical Group Holdings Inc 3.04 4.47 72 (+4)
KRMD KORU Medical Systems Inc 2.51 4.32 72 (+1)
BFC Bank First Corp 97.10 136.99 72 (+1)
LILAK Liberty Latin America Ltd Class C 6.21 8.52 72 (-2)
BANL CBL International Ltd 0.97 0.70 72 (-9)
CDZI Cadiz Inc 2.95 4.93 72 (-3)
UNCY Unicycive Therapeutics Inc 5.46 6.93 72 (-3)
MSBI Midland States Bancorp Inc 16.05 23.00 72 (+1)
WMT Walmart Inc 88.05 125.79 72
USAU US Gold Corp 9.12 15.84 72
SANM Sanmina Corp 76.04 130.21 72
WILC G Willi Food International Ltd 14.92 24.93 72 (-5)
CCLDO CareCloud 8 75 Cumulative Redeemable Perpetual Pref Shs Series B 16.87 25.75 72 (-2)
TLN Talen Energy Corp 207.44 327.58 71 (-3)
MXL Maxlinear Inc 11.65 17.98 71 (-3)
NKSH National Bankshares Inc 24.64 36.38 71
SRBK SR Bancorp Inc 11.77 17.24 71
INKT Mink Therapeutics Inc 9.22 10.69 71 (+2)
NTRS Northern Trust Corp 95.54 142.25 71 (+1)
FVCB FVCBankcorp Inc 10.41 15.21 71 (-1)
OBT Orange County Bancorp Inc 23.39 32.40 71 (-2)
XP XP Inc 14.01 18.61 71 (-3)
TRS TriMas Corp 23.33 35.68 71 (-3)
ODFL Old Dominion Freight Line Inc 165.93 198.00 71 (-1)
DVLT Datavault AI Inc 0.80 0.72 71 (-2)
XNET Xunlei Ltd ADR 4.70 5.87 71 (-4)
UPB Upstream Bio Inc 6.70 9.50 71 (-5)
ENLV Enlivex Ltd 0.95 0.95 71 (-4)
WINA Winmark Corp 308.91 430.43 71
GFS GlobalFoundries Inc 35.98 43.75 71 (+2)
LMB Limbach Holdings Inc 75.21 80.42 71 (+3)
TC Token Cat Ltd ADR 13.40 10.25 71
FRAF Franklin Financial Services Corp 34.13 51.67 71 (+2)
GSIW Garden Stage Ltd 96.00 17.14 71 (+1)
BAND Bandwidth Inc 13.54 18.05 71 (-1)
CZWI Citizens Community Bancorp Inc 14.45 20.11 71 (-2)
WSFS WSFS Financial Corp 51.50 66.30 71 (+1)
TMDX Transmedics Group Inc 68.27 100.69 71 (-2)
ESQ Esquire Financial Holdings Inc 74.99 108.95 71
TRNS Transcat Inc 74.16 76.20 71 (+3)
FTRE Fortrea Holdings Inc 7.05 9.45 71 (+1)
NFBK Northfield Bancorp Inc 10.45 13.56 71
NHPBP National Healthcare 7.125 Cumulative Redeemable Perpetual Pref Shs Series B 12.68 18.82 71 (+1)
SWKH SWK Holdings Corp 10.12 15.90 71 (-4)
FBNC First Bancorp (North Carolina) 39.45 55.87 71
STLD Steel Dynamics Inc 122.34 180.20 71 (-1)
SCYX SCYNEXIS Inc 0.94 0.89 71 (-3)
DAKT Daktronics Inc 12.88 19.67 70 (-5)
FUND Sprott Focus Trust 6.90 9.65 70 (-1)
TRAW Traws Pharma Inc 2.14 1.64 70 (-4)
PAA Plains All American Pipeline Units 18.46 22.14 70
MCHP Microchip Technology Inc 47.09 65.60 70
HTBK Heritage Commerce Corp 8.91 12.73 70 (+1)
WSBF Waterstone Financial Inc 12.87 18.21 70 (-1)
CLST Catalyst Bancorp Inc 11.65 16.94 70 (-1)
INCY Incyte Corp 60.91 95.93 70
TSBK Timberland Bancorp Inc 29.26 40.35 70 (-1)
WLFC Willis Lease Finance Corp 156.08 175.89 70 (+1)
VLY Valley National Bancorp 8.53 12.42 70
RJET Republic Airways Holdings Inc 11.85 17.96 70 (+1)
MKDW MKDWELL Tech Inc 7.95 6.99 70 (+9)
AAPG Ascentage Pharma Group International ADR 23.04 27.32 70
LFMD LifeMD Inc 5.43 3.51 70 (-2)
XMTR Xometry Inc 25.07 42.35 70
OIO OIO Group 2.00 3.18 70 (+1)
FLXS Flexsteel Industries Inc 36.49 46.56 70 (-4)
ICU SeaStar Medical Holding Corp 15.00 4.31 70 (+27)
KC Kingsoft Cloud Holdings Ltd ADR 13.86 13.70 70 (+1)
ASPCU A SPAC III Acquisition Units 10.21 10.83 70 (+4)
FRHC Freedom Holding Corp 133.51 151.64 70 (+3)
XPEL Xpel Inc 29.08 44.16 70
QUBT Quantum Computing Inc 7.76 6.87 70 (+15)
OBIO Orchestra Biomed Holdings Inc 3.24 4.27 70 (+6)
OPAL Opal Fuels Inc 1.70 2.39 70 (+7)
SHBI Shore Bancshares Inc 13.19 18.86 70
AXSM Axsome Therapeutics Inc 111.67 168.51 70 (-6)
FER Ferrovial SE 44.50 66.47 70 (-1)
EPSN Epsilon Energy Ltd 6.82 6.36 70 (+4)
SLNHP Soluna Holdings 9.0 Cumulative Perpetual Pref Shs Series A 5.70 7.69 70 (-7)
GREE Greenidge Generation Holdings Inc 0.75 1.05 70 (+3)
MIND Mind Technology Inc 5.97 8.80 69 (+3)
EPSM Epsium Enterprise Ltd 5.10 1.45 69 (-5)
KLRS Kalaris Therapeutics Inc 8.00 5.79 69
AMRX Amneal Pharmaceuticals Inc 8.23 12.48 69 (-1)
NHPAP National Healthcare 7 375 Pref Shs Series A 12.92 19.19 69 (+1)
ARQT Arcutis Biotherapeutics Inc 14.98 23.63 69 (-1)
LILA Liberty Latin America Ltd Class A 6.34 8.35 69 (-2)
PDEX Pro-Dex Inc 51.40 51.67 69 (-1)
UBCP United Bancorp Inc 12.02 16.00 69 (+3)
COCO Vita Coco Company Inc 30.03 48.24 69
NVNI Nvni Group Ltd 2.06 1.57 69 (-2)
EBAY eBay Inc 66.86 94.14 69
VNCE Vince Holding Corp 1.97 2.37 69 (-3)
MNSB MainStreet Bancshares Inc 16.41 22.48 69 (-1)
VNDA Vanda Pharmaceuticals Inc 4.50 7.00 69 (-4)
FOXX Foxx Development Holdings Inc 4.61 5.61 69 (-4)
ROAD Construction Partners Inc 73.23 105.89 69 (-6)
MAR Marriott International Inc 236.01 331.93 69 (-1)
DLO Dlocal Ltd 8.21 12.86 69
FCEL Fuelcell Energy Inc 4.59 6.60 69 (+7)
HST Host Hotels and Resorts Inc 13.68 19.14 69 (-1)
CCNE CNB Financial Corp 21.72 29.31 69
MRX Marex Group PLC 35.11 43.90 69 (+2)
PODC Podcastone Inc 1.76 2.16 69 (-1)
DLHC DLH Holdings Corp 3.95 5.64 69 (-2)
MRBK Meridian Corp 13.83 19.09 69
FSBC Five Star Bancorp 27.15 38.31 69
FBIO Fortress Biotech Inc 1.54 2.60 69 (-5)
KPTI Karyopharm Therapeutics Inc 3.54 5.89 69 (+2)
ELUT Elutia Inc 2.50 1.17 69 (-8)
BCRX BioCryst Pharmaceuticals Inc 7.25 9.02 69 (-3)
EGBN Eagle Bancorp Inc 20.53 25.56 69
DLPN Dolphin Entertainment Inc 1.01 1.53 69 (-2)
RUSHA Rush Enterprises Inc Class A 54.69 65.74 68 (-2)
RDWR Radware Ltd 21.69 27.20 68
RDZN Roadzen Inc 1.18 1.13 68 (-5)
CVGW Calavo Growers Inc 23.59 26.85 68 (-1)
WNEB Western New England Bancorp Inc 9.13 13.07 68 (-1)
FTCI FTC Solar Inc 2.75 3.63 68 (+1)
CYN CYNGN Inc 4.41 1.62 68 (+21)
STGW Stagwell Inc 5.99 6.28 68 (+1)
HBCP Home Bancorp Inc 44.24 61.39 68 (-1)
NRC National Research Corp 12.39 17.16 68 (-1)
FLUX Flux Power Holdings Inc 1.64 1.12 68 (+6)
ACIU AC Immune SA 1.79 2.76 68 (+1)
CTLP Cantaloupe Inc 7.73 10.78 68
OVLY Oak Valley Bancorp 24.38 32.90 68 (-1)
MVBF MVB Financial Corp 16.77 24.85 68
HIVE HIVE Digital Technologies Ltd 1.54 1.92 68 (-3)
INVA Innoviva Inc 17.94 22.99 68 (-2)
ZD Ziff Davis Inc 37.75 43.19 68 (+2)
KRT Karat Packaging Inc 24.85 27.83 68 (-2)
FLNA Filana Therapeutics Inc 1.38 1.73 68 (+11)
ARLP Alliance Resource Partners Units 24.41 28.17 68 (+2)
GILD Gilead Sciences Inc 108.40 139.71 68
CFFN Capitol Federal Financial Inc 5.30 7.25 68
AEP American Electric Power Company Inc 104.87 132.68 68 (+1)
VRCA Verrica Pharmaceuticals Inc 4.21 5.47 68 (+3)
ESTA Establishment Labs Holdings Inc 40.11 58.31 68
ULH Universal Logistics Holdings Inc 25.65 21.47 68 (-2)
PFIS Peoples Financial Services Corp 42.51 54.62 68
VKTX Viking Therapeutics Inc 23.91 34.80 68 (+4)
KE Kimball Electronics Inc 16.23 24.24 68 (+3)
JRVR James River Group Holdings Inc 4.13 6.12 68
RAIL FreightCar America Inc 5.28 8.23 68 (+6)
AROW Arrow Financial Corp 25.34 34.13 68
ARVN Arvinas Inc 7.03 10.85 67 (-6)
BTM Bitcoin Depot Inc 9.94 2.16 67 (+35)
THFF First Financial Corp 46.89 63.94 67
VLGEA Village Super Market Inc 36.82 43.10 67
TARA Protara Therapeutics Inc 4.01 5.11 67 (+2)
JWEL Jowell Global Ltd 1.94 2.40 67 (-8)
GMAB Genmab A/S ADR 18.66 27.50 67 (+4)
TLPH Talphera Inc 0.53 0.72 67 (-7)
GERN Geron Corp 1.48 1.66 67 (+3)
RIGL Rigel Pharmaceuticals Inc 17.15 27.53 67 (+1)
CFBK CF Bankshares Inc 21.60 28.00 67 (-1)
FSTR L B Foster Co 19.98 27.99 67 (-1)
CTNT Cheetah Net Supply Chain Service Inc (Pre-Reincorporation) 1.37 1.43 67 (-4)
FRST Primis Financial Corp 9.27 13.36 67 (-1)
DCOM Dime Community Bancshares Inc 27.01 34.22 67 (-1)
FAST Fastenal Co 38.01 46.30 67 (-1)
WASH Washington Trust Bancorp Inc 27.69 33.68 67 (+1)
NDSN Nordson Corp 198.18 263.10 67 (-1)
SHFS SHF Holdings Inc 4.19 0.78 67 (-4)
EGAN eGain Corp 4.83 7.82 67
PATK Patrick Industries Inc 83.77 114.54 67 (+1)
EVRG Evergy Inc 66.50 82.84 67
OSIS OSI Systems Inc 194.70 268.11 67 (+2)
PMVP PMV Pharmaceuticals Inc 1.01 1.34 67 (+1)
BPYPM Brookfield Property Preferred Pref Shs Class A 13.06 16.90 67 (-3)
ALRS Alerus Financial Corp 17.76 23.84 67
FTDR Frontdoor Inc 39.30 54.58 67 (-1)
APP Applovin Corp 282.70 386.37 67 (-4)
ASO Academy Sports and Outdoors Inc 46.10 57.35 67 (-2)
TARS Tarsus Pharmaceuticals Inc 48.92 70.12 67 (+1)
FHTX Foghorn Therapeutics Inc 3.38 4.93 67 (+4)
RBB RBB Bancorp 15.93 21.67 67
NTRA Natera Inc 140.65 207.98 67 (+2)
SRTA Strata Critical Medical Inc 2.80 4.15 66 (-2)
NVEC NVE Corp 59.85 69.28 66
IMDX Insight Molecular Diagnostics Inc 3.00 3.76 66 (+10)
AURA Aura Biosciences Inc 5.67 6.54 66 (-1)
NBN Northeast Bank 90.85 116.29 66 (+1)
JBSS John B Sanfilippo & Son Inc 67.93 82.19 66 (-1)
EA Electronic Arts Inc 145.05 203.60 66 (-1)
FIP Ftai Infrastructure Inc 4.36 5.04 66 (+1)
AIRT Air T Inc 17.95 21.70 66 (-5)
SMSI Smith Micro Software Inc 0.78 0.72 66 (-1)
TATT TAT Technologies Ltd 27.37 40.13 66 (-3)
JOYY JOYY Inc ADR 39.16 58.50 66 (-1)
CAC Camden National Corp 38.59 48.23 66
NUTX Nutex Health Inc 71.40 100.92 66 (-23)
DLTR Dollar Tree Inc 75.34 108.44 66
INTR Inter & Co Inc 5.45 7.83 66 (-3)
HTO H2O America 52.38 59.18 66 (+2)
BPYPP Brookfield Property Partners 6 50 Cumulative Redeemable Perpetual Preferred 12.72 16.01 66 (-2)
MRKR Marker Therapeutics Inc 1.14 1.32 66 (+5)
SIRI Sirius XM Holdings Inc 20.88 23.79 66 (+3)
FISI Financial Institutions Inc 23.78 32.22 66
FFIV F5 Inc 268.58 303.35 66 (+3)
HON Honeywell International Inc 196.96 229.45 66
WTBA West Bancorporation Inc 18.68 24.10 66
LSBK Lake Shore Bancorp Inc 11.47 15.38 66 (+1)
BWMN Bowman Consulting Group Ltd 21.91 29.65 66 (+1)
CSGS Csg Systems International Inc 59.56 80.05 66 (-1)
FROG Jfrog Ltd 32.40 50.61 66 (+2)
VBNK Versabank 10.18 14.56 66 (+1)
CRON Cronos Group Inc 1.79 2.53 66 (-1)
DMLP Dorchester Minerals Units 27.26 27.97 66 (+1)
SLMT Brera Holdings PLC 6.80 0.84 66 (-19)
SMBC Southern Missouri Bancorp Inc 51.23 64.94 66 (+1)
KARO Karooooo Ltd 40.42 49.68 65 (-2)
HFBL Home Federal Bancorp Inc of Louisiana 12.53 17.50 65 (-4)
VACH Voyager Acquisition Corp 10.20 12.33 65 (+6)
NDRA ENDRA Life Sciences Inc 3.92 4.69 65 (+5)
CWCO Consolidated Water Co Ltd 24.03 33.99 65 (+2)
DJCO Daily Journal Corp 391.90 517.94 65 (+7)
PETZ TDH Holdings Inc 1.10 1.15 65
AZ A2Z Cust2Mate Solutions Corp 6.91 7.48 65
KFFB Kentucky First Federal Bancorp 2.98 4.30 65 (-3)
NWFL Norwood Financial Corp 23.37 30.12 65 (-1)
SPFI South Plains Financial Inc 32.62 42.00 65 (-1)
ALKS Alkermes Plc 32.53 34.84 65 (-2)
XFOR X4 Pharmaceuticals Inc 6.66 4.24 65 (-3)
STNE StoneCo Ltd 10.57 13.95 65 (-3)
HTCO High-Trend International Group 27.75 10.82 65 (+5)
GROW US Global Investors Inc 2.17 2.67 65 (+4)
UBSI United Bankshares Inc 33.10 41.87 65
LBTYB Liberty Global Ltd Class B 11.64 13.47 65 (-7)
PENG Penguin Solutions Inc 17.27 20.69 65 (+18)
AERT Aeries Technology Inc 0.57 0.48 65 (+26)
CTBI Community Trust Bancorp Inc 48.87 61.76 65 (-1)
AHCO Adapthealth Corp 10.82 12.03 65 (+2)
PCB PCB Bancorp 17.80 22.96 65
HTLD Heartland Express Inc 9.22 10.64 65 (+1)
TRMK Trustmark Corp 33.67 42.59 65
ARRY Array Technologies Inc 4.86 7.34 65 (-1)
RNXT RenovoRx Inc 0.96 0.98 65 (+8)
CME CME Group Inc 252.57 305.11 65 (+4)
SRCE 1st Source Corp 58.38 70.68 65
BOKF BOK Financial Corp 100.87 128.58 65 (+1)
CSIQ Canadian Solar Inc 8.73 13.36 65 (-4)
KRNY Kearny Financial Corp 5.85 7.69 65
RAIN Rain Enhancement Technologies Holdco Inc 2.03 2.96 65 (-9)
CHI Calamos Convertible Opportunities and Income Closed Fund 8.75 11.18 64 (-1)
AMPG Amplitech Group Inc 1.48 1.93 64 (+4)
ATHE Alterity Therapeutics Ltd ADR 3.18 3.56 64 (+1)
AVBH Avidbank Holdings Inc 23.00 28.80 64 (-1)
NN NextNav Inc 12.28 16.55 64 (+2)
ICCC ImmuCell Corp 5.00 6.44 64 (-3)
PDLB Ponce Financial Group Inc 12.71 16.93 64 (-1)
CYRX Cryoport Inc 6.09 8.77 64 (+2)
FONR Fonar Corp 13.56 18.59 64
ZVRA Zevra Therapeutics Inc 7.32 9.40 64 (-1)
BVFL BV Financial Inc 15.25 19.51 64 (+1)
TULP Bloomia Holdings Inc 3.75 3.98 64 (-2)
FXNC First National Corp 21.61 27.15 64
HBT HBT Financial Inc 21.57 27.44 64 (+1)
TCBI Texas Capital Bancshares Inc 74.36 95.97 64
CLBK Columbia Financial Inc 14.74 17.66 64 (+1)
CSCO Cisco Systems Inc 60.01 79.02 64 (+1)
ZUMZ Zumiez Inc 14.67 21.61 64 (-2)
OSBC Old Second Bancorp Inc 16.37 20.74 64 (+1)
FFIC Flushing Financial Corp 11.89 15.58 64 (+1)
EBMT Eagle Bancorp Montana Inc 16.24 20.91 64
PTCT PTC Therapeutics Inc 46.60 67.77 64 (+3)
MPB Mid Penn Bancorp Inc 24.96 32.34 64
UFG Uni-Fuels Holdings Ltd 5.45 0.83 64 (-27)
BIIB Biogen Inc 132.03 177.34 64 (-3)
VNOM Viper Energy Inc 43.16 46.47 64 (+2)
TFSL TFS Financial Corp 11.46 14.30 64
CNVS Cineverse Corp 3.15 2.42 64 (+2)
MCHB Mechanics Bancorp 11.53 14.93 64 (-1)
ONFO Onfolio Holdings Inc 0.68 0.71 64 (+22)
CURI CuriosityStream Inc 2.47 3.03 64 (-1)
EBC Eastern Bankshares Inc 15.93 19.85 64
PONY Pony AI Inc ADR 7.89 9.22 64 (+12)
PEBO Peoples Bancorp Inc 28.04 33.46 63
KYNB Kyntra Bio Inc 7.50 7.01 63 (-3)
AFBI Affinity Bancshares Inc 17.83 22.27 63 (-2)
UVSP Univest Financial Corp 27.91 35.02 63 (-1)
WFCF Where Food Comes From Inc 11.31 13.09 63 (-4)
TBLD Thornburg Income Builder Opportunities Trust 16.74 21.25 63 (-2)
NEON Neonode Inc 8.38 1.40 63 (+8)
BUSE First Busey Corp 20.64 25.61 63
DRH Diamondrock Hospitality Co 7.39 9.41 63
UFCS United Fire Group Inc 29.20 37.58 63 (+2)
FCCO First Community Corp (South Carolina) 21.94 29.51 63
FSLR First Solar Inc 127.57 195.32 63 (-3)
RR Richtech Robotics Inc 2.03 2.06 63 (+5)
WBTN Webtoon Entertainment Inc 7.93 9.75 63 (-7)
CCG Cheche Group Inc 0.86 0.89 63
ADAM Adamas Trust Inc 5.72 7.39 63 (-1)
LNKB LINKBANCORP Inc 6.49 8.40 63 (-1)
MGIH Millennium Group International Holdings Ltd 1.45 1.41 63 (+1)
UNTY Unity Bancorp Inc 40.90 52.91 63
INDB Independent Bank Corp (Massachusetts) 60.38 76.78 63 (+1)
CZNC Citizens & Northern Corp 18.86 22.42 63
LSTR Landstar System Inc 146.31 163.27 63 (+1)
BSRR Sierra Bancorp 26.85 33.99 63 (-1)
PCAR Paccar Inc 95.83 118.32 63
BWB Bridgewater Bancshares Inc 13.93 18.03 63 (+1)
ULTA Ulta Beauty Inc 373.91 537.39 63 (-2)
AAME Atlantic American Corp 1.54 2.22 63 (+3)
PLUT Plutus Financial Group Ltd 2.70 3.17 63 (+1)
COSM Cosmos Health Inc 0.43 0.31 63 (-7)
NBBK NB Bancorp Inc 17.77 21.61 63 (+3)
CDRO Codere Online Luxembourg SA 7.04 8.50 63 (+2)
FFBC First Financial Bancorp 23.88 28.08 63
TCBIO Texas Capital Bancshares Depositary Shares 5 75 Non Cum Pref Shs Series B 18.12 21.83 63 (-2)
ALGN Align Technology Inc 158.08 170.60 62 (-2)
GXAI Gaxos.ai Inc. 1.30 1.29 62 (+10)
AVAH Aveanna Healthcare Holdings Inc 5.46 6.38 62 (+8)
IMXI International Money Express Inc 12.78 15.81 62 (-2)
RUSHB Rush Enterprises Inc Class B 57.70 65.27 62 (-2)
CWBC Community West Bancshares 17.99 23.17 62 (-2)
FNLC First Bancorp Inc 23.50 28.60 62
PKOH Park Ohio Holdings Corp 21.23 23.95 62 (-4)
LNT Alliant Energy Corp 62.41 72.85 62
MCHPP Microchip Technology Dep Shs Repstg 1 20Th Pfd Conv Ser A 46.61 58.04 62 (+1)
MGYR Magyar Bancorp Inc 13.60 17.55 62
DHIL Diamond Hill Investment Group Inc 135.64 172.59 62 (-2)
MBWM Mercantile Bank Corp 42.12 51.46 62
UTMD Utah Medical Products Inc 54.85 63.12 62
TXN Texas Instruments Inc 172.54 194.87 62
ARTW Art’s Way Manufacturing Co Inc 1.52 2.07 62 (+2)
FBLA FB Bancorp Inc 11.24 13.86 62 (-1)
FMBH First Mid Bancshares Inc 33.88 41.65 62
PRQR ProQR Therapeutics NV 1.29 1.71 62 (+3)
SNTG Sentage Holdings Inc 1.83 1.86 62 (+4)
CCBG Capital City Bank Group Inc 34.96 44.21 62
XEL Xcel Energy Inc 68.55 80.74 62 (+1)
MRTN Marten Transport Ltd 13.53 13.77 62 (+4)
CIVB Civista Bancshares Inc 19.01 23.00 62 (+1)
BTCS BTCS Inc 1.50 1.39 62 (+2)
LIN Linde PLC 460.87 502.60 62 (+2)
POLA Polar Power Inc 2.44 1.78 62 (+18)
SCOR Comscore Inc 6.67 6.85 62 (-4)
ORRF Orrstown Financial Services Inc 28.72 36.47 62 (+1)
CBUS Cibus Inc 1.83 1.98 62 (+1)
RANI Rani Therapeutics Holdings Inc 1.23 0.84 62
POWWP AMMO 8 75 Cumulative Redeemable Perpetual Prf Shs Series A 19.93 24.75 62
BOSC BOS Better Online Solutions Ltd 3.81 4.70 62 (+3)
RDIB Reading International Inc Class B 7.02 9.90 61 (-3)
PLBC Plumas Bancorp 42.30 49.40 61 (-1)
RRR Red Rock Resorts Inc 39.89 55.04 61 (+2)
BPYPN Brookfield Ppty Partners 5 750 Cum Red Perp Series 3 Class A 11.29 13.87 61
VRDN Viridian Therapeutics Inc 12.56 18.84 61 (+1)
CRESY Cresud SACIF y A ADR 10.52 12.58 61 (-3)
LECO Lincoln Electric Holdings Inc 189.68 243.67 61 (-5)
KURA Kura Oncology Inc 6.38 8.61 61 (+2)
TLF Tandy Leather Factory Inc 2.14 2.38 61 (-3)
ARDX Ardelyx Inc 4.79 5.94 61 (-6)
OESX Orion Energy Systems Inc 7.30 9.25 61 (+3)
RCMT R C M Technologies Inc 16.04 19.30 61 (-5)
HWC Hancock Whitney Corp 50.32 64.29 61 (+1)
PRCH Porch Group Inc 7.18 7.51 61 (+3)
CBFV CB Financial Services Inc 27.58 35.20 61 (+2)
FUSB First US Bancshares Inc 13.22 15.40 61 (-4)
BATRA Liberty Media Liberty Braves Ord Shs Series A 43.69 48.65 61 (+4)
PGY Pagaya Technologies Ltd 10.56 11.77 61 (-2)
PC Premium Catering Holdings Ltd 8.10 9.40 61 (-1)
CHW Calamos Global Dynamic Income Closed Fund 5.90 7.48 61 (-1)
PERI Perion Network Ltd 8.23 9.87 61
BPYPO Brookfield Ppty Partners 6 375 Cum Red Perp Pfd Unit Class A 12.74 15.15 61 (-1)
ROKU Roku Inc 70.60 97.66 61 (+3)
BEAM Beam Therapeutics Inc 17.64 24.66 61 (+5)
STBA S&T Bancorp Inc 35.86 42.51 61
FUTU Futu Holdings Ltd ADR 103.37 140.16 61
CELZ Creative Medical Technology Holdings Inc 2.00 2.05 61 (+4)
NWE NorthWestern Energy Group Inc 55.99 67.59 61 (+1)
VYGR Voyager Therapeutics Inc 3.37 3.96 61 (-2)
BBCP Concrete Pumping Holdings Inc 5.64 6.98 61 (-3)
ABUS Arbutus Biopharma Corp 3.48 4.48 61 (-3)
MCFT Mastercraft Boat Holdings Inc 17.20 20.30 61
CERS Cerus Corp 1.38 1.86 61 (+1)
BGLC BioNexus Gene Lab Corp 2.60 2.21 60 (-33)
RGS Regis Corp 18.01 24.44 60 (-4)
OSUR OraSure Technologies Inc 3.32 3.08 60 (+2)
JMSB John Marshall Bancorp Inc 16.27 20.39 60 (-1)
COST Costco Wholesale Corp 949.20 1014.96 60 (+1)
HOVNP Hovnanian Enterprises 1000 Depositary Shares Representing 1 7.625% Pref Shs 15.62 19.87 60 (-6)
SPCB Supercom Ltd 6.66 8.25 60 (+5)
RIBBU Ribbon Acquisition Units 10.32 11.78 60 (-2)
CZFS Citizens Financial Services Inc 55.82 63.41 60 (+1)
RAY Raytech Holding Ltd 32.16 3.93 60 (-12)
ATYR aTyr Pharma Inc 2.88 0.85 60 (+5)
MRVI Maravai LifeSciences Holdings Inc 2.16 2.95 60 (+4)
GABC German American Bancorp Inc 36.38 42.63 60 (+1)
AQST Aquestive Therapeutics Inc 2.86 4.13 60 (-1)
SBRA Sabra Health Care REIT Inc 16.41 19.86 60 (+1)
YJ Yunji Inc ADR 1.73 1.50 60
EXC Exelon Corp 44.34 49.33 60 (+1)
FULT Fulton Financial Corp 17.13 20.53 60
MCRI Monarch Casino & Resort Inc 77.71 96.68 60 (-1)
HROW Harrow Inc 24.98 35.31 60 (+4)
CAKE Cheesecake Factory Inc 49.86 55.23 60 (-5)
CATY Cathay General Bancorp 41.60 50.60 60
FUNC First United Corp 28.87 37.02 60 (+1)
QCRH QCR Holdings Inc 71.55 87.25 60 (-1)
ACXP Acurx Pharmaceuticals Inc 7.58 3.68 60 (-2)
TCBK Trico Bancshares 38.46 48.09 60
MGNI Magnite Inc 11.40 11.89 60 (+2)
HOPE Hope Bancorp Inc 9.85 11.63 60
FITB Fifth Third Bancorp 37.58 47.11 60 (+1)
CLSK CleanSpark Inc 7.56 8.79 60 (-5)
REGN Regeneron Pharmaceuticals Inc 613.65 761.85 60 (-3)
XNCR Xencor Inc 9.69 12.81 60 (+5)
NRIM Northrim BanCorp Inc 18.01 23.69 60
WEYS WEYCO Group Inc 27.41 32.37 59
RYAAY Ryanair Holdings PLC ADR 42.01 58.74 59 (-3)
WTFC Wintrust Financial Corp 110.70 139.60 59 (-1)
GGR Gogoro Inc 5.24 3.61 59 (+17)
CCD Calamos Dynamic Convertible And Income Closed Fund 19.03 22.23 59
DSWL Deswell Industries Inc 2.26 2.97 59 (-1)
ALAR Alarum Technologies Ltd ADR 6.36 6.25 59
NWBI Northwest Bancshares Inc 11.29 12.93 59
AIRTP Air T Funding Alpha Income Pref Shs 15.36 19.25 59 (-1)
TITN Titan Machinery Inc 16.96 17.24 59
MDB MongoDB Inc 176.61 253.12 59
SUIG SUI Group Holdings Ltd 1.60 1.19 59 (+7)
ARGX argenx SE ADR 567.09 746.42 59 (+2)
CZR Caesars Entertainment Inc 24.83 26.53 59
BGC Bgc Group Inc 9.14 9.98 59 (+2)
POLEU Andretti Acquisition II Units 10.22 11.67 59 (-1)
ACT Enact Holdings Inc 34.44 41.35 59 (+1)
WHLRD Wheeler Real Estate Investment Trust Cumulative Pref Shs Series D 30.85 38.40 59 (-2)
BATRK Liberty Media Liberty Braves Ord Shs Series C 39.83 43.89 59 (+4)
FORTY Formula Systems 1985 Ltd ADR 87.85 124.83 59 (-1)
PBFS Pioneer Bancorp Inc 11.56 14.00 59 (+2)
CHY Calamos Convertible and High Income Closed Fund 9.13 11.28 59 (+1)
AMGN Amgen Inc 297.58 347.94 59 (-2)
HFWA Heritage Financial Corp 23.33 26.10 59
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 21.93 27.64 59 (-1)
OGI Organigram Global Inc 1.04 1.38 59 (-2)
WSBC WesBanco Inc 29.27 34.70 59 (+1)
LANDO Gladstone Land 6 00 Cum Redmabe Prf Shs Series B 18.61 20.59 59 (+2)
HOLX Hologic Inc 61.38 75.65 59
EWBC East West Bancorp Inc 86.45 108.99 59 (+1)
BVS Bioventus Inc 9.37 8.97 59 (-4)
HIFS Hingham Institution For Savings 233.37 285.61 59
BMRC Bank of Marin Bancorp 21.00 25.84 59 (+1)
MTEK Maris Tech Ltd 1.99 1.40 58 (+7)
VC Visteon Corp 76.69 91.38 58 (-1)
ONC BeOne Medicines AG ADR 271.04 310.79 58
GAIN Gladstone Investment Corp 12.12 14.38 58 (-2)
CGO Calamos Global Total Return Closed Fund 9.54 11.50 58 (+1)
LOKVU Live Oak Acquisition V Units 10.08 11.50 58 (-1)
CDZIP Cadiz Depositary Shares 16.76 19.58 58 (-3)
MCBS Metrocity Bankshares Inc 26.67 29.36 58
SHC Sotera Health Co 11.13 14.96 58 (+3)
BYSI Beyondspring Inc 1.62 1.73 58 (-9)
GGAL Grupo Financiero Galicia SA ADR 53.39 46.20 58 (+1)
ACAD ACADIA Pharmaceuticals Inc 16.32 22.20 58
RMTI Rockwell Medical Inc 1.08 0.96 58 (+5)
OTTR Otter Tail Corp 79.21 88.59 58
GSBC Great Southern Bancorp Inc 54.34 64.08 58
REG Regency Centers Corp 70.65 76.98 58 (+2)
BCML BayCom Corp 24.66 29.73 58 (-1)
ALCYU Alchemy Investments Acquisition Units 11.48 13.50 58 (-3)
BCAL California Bancorp 13.97 17.76 58 (+1)
BFST Business First Bancshares Inc 23.86 27.53 58
LAND Gladstone Land Corp 9.79 10.34 58 (+1)
FIBK First Interstate Bancsystem Inc 26.71 33.48 58 (+1)
BAOS Baosheng Media Group Holdings Ltd 2.06 2.54 58 (-1)
RBCAA Republic Bancorp Inc 62.13 71.85 58 (+1)
ATAT Atour Lifestyle Holdings Ltd ADR 27.99 36.48 58 (-2)
PNTG Pennant Group Inc 25.41 29.66 58 (-3)
VIVS VivoSim Labs Inc 2.23 1.69 58 (+10)
SPHL Springview Holdings Ltd 3.54 2.61 58 (-2)
IRON Disc Medicine Inc 47.15 65.18 58 (+2)
HAFC Hanmi Financial Corp 21.57 26.47 58
IDXX IDEXX Laboratories Inc 418.57 569.55 58 (+1)
TSLA Tesla Inc 268.46 360.59 58 (-8)
MYFW First Western Financial Inc 19.40 24.89 58 (-2)
TILE Interface Inc 19.81 25.43 57 (-1)
EXEL Exelixis Inc 36.39 43.88 57
CXDO Crexendo Inc 4.98 6.19 57 (-2)
STRRP Star Equity Holdings 10 Cumulative Perpetual Prf Shs Series A 9.02 10.00 57 (-5)
FNWD Finward Bancorp 28.71 35.04 57 (-3)
CNTY Century Casinos Inc 1.66 1.45 57 (+1)
ASPC A SPAC III Acquisition Corp 10.09 10.77 57 (-14)
HWBK Hawthorn Bancshares Inc 27.08 33.80 57 (-6)
HITI High Tide Inc 1.97 2.31 57 (-4)
BWBBP Bridgewater Bancshares DS 1 100th Int 5 875 Non Cumu Perpl Prf Shs Series A 17.63 19.85 57 (-2)
PLBY Playboy Inc 1.11 1.47 57 (-3)
CCSI Consensus Cloud Solutions Inc 22.90 23.96 57 (+1)
REBN Reborn Coffee Inc 3.88 2.23 57 (-3)
CBLL Ceribell Inc 18.77 18.57 57 (+1)
RIME Algorhythm Holdings Inc 2.02 1.26 57 (-1)
CBNK Capital Bancorp Inc 27.81 30.32 57 (+1)
FBIZ First Business Financial Services Inc 46.66 55.19 57 (+1)
BFRG Bullfrog AI Holdings Inc 1.65 1.20 57 (-26)
ZION Zions Bancorporation NA 47.88 58.13 57
BILI Bilibili Inc ADR 18.99 23.05 57 (+1)
AGNC AGNC Investment Corp 8.21 10.15 57 (+1)
EDTK Skillful Craftsman Education Technology Ltd 1.01 1.02 57 (-7)
CBAT CBAK Energy Technology Inc 0.76 0.82 57 (+5)
PEP PepsiCo Inc 143.91 157.01 57 (+2)
NFLX Netflix Inc 92.84 98.66 57 (+3)
MPAA Motorcar Parts of America Inc 9.07 10.79 57 (+3)
CPBI Central Plains Bancshares Inc 14.92 17.50 57 (-1)
FCAP First Capital Inc 37.26 50.06 57 (-1)
LAMR Lamar Advertising Co 107.64 127.64 57 (+2)
CVBF CVB Financial Corp 17.51 19.66 57 (+2)
LGO Largo Inc 1.64 1.22 57 (-7)
NATH Nathan’s Famous Inc 91.71 100.68 57
ADAML Adamas 6 875 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series F 20.08 23.10 57 (-1)
EXPE Expedia Group Inc 166.35 225.30 57 (-1)
TPCS TechPrecision Corp 2.34 3.07 56 (+1)
FMAO Farmers & Merchants Bancorp Inc 22.80 25.88 56
MATW Matthews International Corp 20.97 25.38 56 (+2)
SBCF Seacoast Banking Corporation of Florida 24.87 30.47 56 (-1)
SNDL SNDL Inc 1.44 1.36 56 (-7)
MCW Mister Car Wash Inc 7.92 6.97 56
LIF Life360 Inc 38.38 40.43 56 (-1)
ESLA Estrella Immunopharma Inc 0.76 1.05 56 (+15)
ACNB ACNB Corp 40.11 48.00 56 (-1)
KLXE KLX Energy Services Holdings Inc 3.31 2.49 56 (-13)
NPCE Neuropace Inc 13.11 14.65 56 (+1)
WVE WAVE Life Sciences Ltd 7.74 7.28 56 (+7)
CBRL Cracker Barrel Old Country Store Inc 40.07 28.89 56 (-3)
LBTYA Liberty Global Ltd Class A 11.49 12.24 56 (+1)
VIASP Via Renewables 8.75 Fixed to Floating Cumulative Redeemable Perpetual Pref Shs 21.62 25.33 56 (-2)
UAL United Airlines Holdings Inc 68.20 92.21 56 (-3)
BWEN Broadwind Inc 1.47 2.04 56 (-2)
PROV Provident Financial Holdings Inc 14.00 16.26 56
FDSB Fifth District Bancorp Inc 12.23 14.79 56 (-1)
CEG Constellation Energy Corp 205.90 272.82 56 (-5)
NECB Northeast Community Bancorp Inc 22.63 24.36 56
BPRN Princeton Bancorp Inc 29.59 34.81 56 (+1)
BIDU Baidu Inc ADR 91.63 110.96 56 (+1)
HNRG Hallador Energy Co 12.14 15.83 56
CNOB ConnectOne Bancorp Inc 23.52 27.03 56 (+1)
BSBK Bogota Financial Corp 7.68 8.75 56 (-1)
EXTR Extreme Networks Inc 13.13 15.36 56 (+3)
SMMT Summit Therapeutics Inc 18.80 19.38 56 (+6)
WABC Westamerica Bancorp 47.86 51.83 56 (+2)
CVRX CVRx Inc 12.53 9.01 56 (-5)
STRF Strategy 10 00 Perpetual Strife Prf Shs Series A 84.06 97.67 56 (+5)
COLB Columbia Banking System Inc 23.45 27.73 56
COIN Coinbase Global Inc 174.52 171.46 56 (+2)
UCL Ucloudlink Group Inc ADR 1.25 1.45 55 (+2)
FCNCP First Citizens Bancshares 40 DS Rep 1 Non Cumulative Perpetual Pref Shs Series A 19.53 21.40 55 (-1)
ACHV Achieve Life Sciences Inc 2.51 3.23 55 (+5)
HSAI Hesai Group ADR 17.43 20.63 55 (-12)
NTAP NetApp Inc 87.23 103.35 55
FEBO Fenbo Holdings Ltd 1.21 1.14 55 (-1)
MVST Microvast Holdings Inc 1.55 1.45 55 (-26)
BMEA Biomea Fusion Inc 1.99 1.54 55 (+10)
DUOT Duos Technologies Group Inc 5.22 6.76 55 (+11)
IBCP Independent Bank Corp (Michigan) 29.84 33.61 55
ALOT AstroNova Inc 8.92 9.11 55 (+3)
SOFI SoFi Technologies Inc 11.91 15.85 55 (-2)
SYNA Synaptics Inc 63.17 74.15 55 (+3)
KTCC Key Tronic Corp 2.55 2.84 55
IDAI T Stamp Inc 1.79 2.45 55 (+2)
CTXR Citius Pharmaceuticals Inc 1.20 0.85 55 (+25)
IMPPP Imperial Petroleum 8.75 Cumulative Redeemable Perpetual Pref Shs Series A 22.73 26.11 55
LYTS LSI Industries Inc 17.18 18.51 55 (-3)
TRIN Trinity Capital Inc 13.53 14.98 55 (-1)
DFSC DEFSEC Technologies Inc 5.54 2.23 55 (+3)
HBNC Horizon Bancorp Inc 14.37 16.76 55 (+1)
BHRB Burke & Herbert Financial Services Corp 54.03 62.48 55
PLUS ePlus inc 60.73 77.21 55 (+1)
TLSA Tiziana Life Sciences Ltd 1.06 1.25 55
WAFD WaFd Inc 27.24 31.81 55 (+2)
IEP Icahn Enterprises Units 7.21 7.72 55 (-2)
FTAIM FTAI Aviation Fixed Rate Reset Cum Perp Pfd Series D 23.71 27.20 55
FGBIP First Guaranty Bancshares 6.75 Dep Shs Rep Non Cumulative Perpetual Prf Shs 17.16 17.16 55 (-2)
MNST Monster Beverage Corp 59.04 72.37 55 (-1)
CNOBP Connectone Bancorp New Depositary Shs Rep A 1 40Th Non Cm Perp Pref Shs Series A 21.42 24.64 55 (-2)
OMH Ohmyhome Ltd 2.21 1.20 55
MESO Mesoblast Ltd ADR 11.90 14.81 55
UMBF UMB Financial Corp 99.07 115.04 55 (+1)
OPBK OP Bancorp 11.44 13.60 54 (+1)
AAON Aaon Inc 78.80 81.36 54 (-2)
NBIX Neurocrine Biosciences Inc 107.00 131.60 54
INOD Innodata Inc 36.54 38.47 54 (-1)
XOMAO Xoma Royalty Depository Shares Series B 22.98 25.64 54
ALLT Allot Ltd 5.53 7.11 54 (+5)
CSWC Capital Southwest Corp 19.96 22.37 54 (+1)
FRMEP First Merchants Depository Shares Reprs 1 100Th 7 50 Non Cum Perp Prf Shs A 23.23 26.15 54 (-1)
ALNY Alnylam Pharmaceuticals Inc 255.76 318.85 54
ABSI Absci Corp 2.40 3.06 54 (-1)
XOMAP XOMA Royalty 8.625 Cumulative Perpetual Pref Shs Series A 23.39 26.48 54
JVA Coffee Holding Co Inc 3.84 4.05 54 (-8)
NRXP NRX Pharmaceuticals Inc 1.94 2.20 54 (+10)
OCFC OceanFirst Financial Corp 16.24 18.24 54 (+2)
MBINN Merchants Bancorp 40 DS Rep Perp Prf Shs Series C 18.97 19.75 54 (+2)
POCI Precision Optics Corporation Inc 3.90 4.27 54 (+14)
BCPC Balchem Corp 166.22 170.42 54 (-1)
YTRA Yatra Online Inc 0.82 1.11 54 (-5)
CASS Cass Information Systems Inc 42.11 44.41 54 (+1)
NMRK Newmark Group Inc 12.01 14.63 54 (-2)
INVE Identiv Inc 3.20 3.75 54 (-4)
CHNR China Natural Resources Inc 4.40 4.04 54 (-2)
SHOO Steven Madden Ltd 26.72 33.99 54 (-2)
RMR RMR Group Inc 14.65 15.58 54 (+2)
STAA STAAR Surgical Co 17.60 20.21 54 (+5)
WYNN Wynn Resorts Ltd 81.98 102.03 54
XERS Xeris Biopharma Holdings Inc 5.08 6.04 54
NNDM Nano Dimension Ltd ADR 1.56 1.66 54 (+1)
HCM HUTCHMED (China) Ltd ADR 16.06 15.42 54 (-2)
AURE Aurelion Inc 4.26 2.46 54 (+26)
GDC GD Culture Group Ltd 2.45 2.96 54 (-7)
MBAVU M3 Brigade Acquisition V Units 10.35 10.80 54
VNET VNET Group Inc ADR 7.88 8.19 54 (-4)
LCNB LCNB Corp 14.07 16.13 53 (+1)
LANDP Gladstone Land 6 00 Cumulative Redeemable Preferred Stock Series C 18.70 19.94 53 (-1)
IGIC International General Insurance Holdings Ltd 23.35 25.24 53 (+3)
TONX Ton Strategy Co 4.87 2.39 53
OZK Bank Ozk 41.74 46.31 53 (+1)
PLRX Pliant Therapeutics Inc 1.37 1.35 53
ALTI AlTi Global Inc 3.16 3.82 53 (+3)
IBOC International Bancshares Corp 61.33 67.77 53
FENC Fennec Pharmaceuticals Inc 5.53 6.42 53 (+11)
EURK Eureka Acquisition Corp 10.32 11.36 53 (-1)
STI Solidion Technology Inc 5.75 6.30 53
GYRE Gyre Therapeutics Inc 6.41 7.12 53 (+12)
MAAS Maase Inc 8.46 5.90 53 (-6)
MLEC Moolec Science SA 84.00 6.95 53 (+23)
WRLD World Acceptance Corp 129.58 139.86 53 (-1)
PRTA Prothena Corporation PLC 11.74 9.86 53 (-3)
SOHU Sohu.com Ltd ADR 13.08 15.21 53 (-4)
MSBIP Midland Sts Bancorp Depositary Shs Repstg 1 40Th Perp Pfd Series A 22.00 24.76 53 (+1)
BCG Binah Capital Group Inc 2.01 2.31 53 (-7)
OTLY Oatly Group AB (publ) ADR 9.70 10.27 53
CHMG Chemung Financial Corp 45.77 53.57 53
WAFU Wah Fu Education Group Ltd 1.65 1.63 53 (+3)
PFG Principal Financial Group Inc 81.98 90.10 53
SUNE Sunation Energy Inc 58.00 1.82 53 (-11)
DTSQ DT Cloud Star Acquisition Corp 10.23 11.18 53 (-1)
FGMCU FG Merger II Units 9.79 10.75 53
CSTL Castle Biosciences Inc 19.78 24.84 53 (-1)
LPRO Open Lending Corp 1.17 1.20 53 (+38)
TNXP Tonix Pharmaceuticals Holding Corp 17.45 13.90 53 (+1)
BKHA Black Hawk Acquisition Corp 10.53 11.59 53
CRMD CorMedix Inc 6.07 7.05 53 (+2)
DDOG Datadog Inc 101.06 120.36 53 (+2)
MBINL Merchants Bancorp Ind Dep Shs Repstg 1 40Th Int Perp Prf Shs Ser E 22.99 24.03 53
BTDR Bitdeer Technologies Group 8.96 9.35 52 (-3)
ADAMN Adamas 8 00 Fixed Floating Rate Cumulative Redeemable Pref Shs Series D 19.82 21.77 52 (-2)
CELU Celularity Inc 1.72 1.33 52 (+3)
URBN Urban Outfitters Inc 53.07 64.57 52 (-1)
PSHG Performance Shipping Inc 1.57 1.92 52 (+1)
SWKHL SWK Holdings 9 00 Senior Notes due 2027 22.87 25.38 52 (-2)
ATLCL Atlanticus Holdings 6 125 Senior Notes due 2026 22.73 25.01 52 (-1)
SONO Sonos Inc 10.74 13.58 52 (-2)
ADAMM Adamas 7 875 Fixed to Floating Rate Cumulative Redeemable Prf Shs Series E 21.55 24.17 52 (-1)
PECO Phillips Edison & Co Inc 35.56 37.53 52
GRFS Grifols SA ADR 6.85 8.24 52
WLDS Wearable Devices Ltd 5.73 1.40 52 (-2)
MNSBP MainStreet Bancshares Depositary Shares Representing Pref Shs 22.84 25.00 52 (-2)
VRSN VeriSign Inc 251.84 259.85 52 (+6)
BCBP BCB Bancorp Inc 9.20 9.02 52 (-1)
SLMBP SLM Floating Rate Non Cumulative Pref Shs Series B 68.61 74.25 52 (-2)
OXLCP Oxford Lane Capital 6 25 Series 2027 Pref Shs 22.68 24.85 52
GRVY Gravity Co Ltd ADR 62.19 63.16 52 (-3)
BEEM Beam Global 2.12 1.47 52 (-5)
GIGGU GigCapital7 Units 10.25 11.00 52
ATLCZ Atlanticus Holding 9 25 Senior Notes due 2029 22.62 25.01 52 (-1)
BANFP BancFirst 7.2% Cumulative Pref Shs 23.92 26.39 52
CTKB Cytek Biosciences Inc 3.92 4.53 52 (+1)
AOSL Alpha and Omega Semiconductor Ltd 24.91 22.71 52 (-1)
GLPG Galapagos NV ADR 24.77 29.42 52
APPS Digital Turbine Inc 2.82 2.89 52 (-6)
OCUL Ocular Therapeutix Inc 6.54 8.49 52 (+12)
CENT Central Garden & Pet Co 36.40 35.81 52 (-2)
CAPN Cayson Acquisition Corp 10.20 11.00 52
WETH Wetouch Technology Inc 1.47 1.39 52 (+13)
CFFI C&F Financial Corp 64.94 72.10 52 (-2)
SAIA Saia Inc 354.77 354.28 52
CCEP Coca-Cola Europacific Partners PLC 84.94 92.48 52 (+1)
HIMX Himax Technologies Inc ADR 7.15 7.93 51 (-2)
EVCM EverCommerce Inc 10.24 11.71 51 (+1)
FRD Friedman Industries Inc 14.26 17.25 51 (+4)
SELF Global Self Storage Inc 4.77 5.16 51 (-1)
RGCO RGC Resources Inc 20.21 21.72 51 (-1)
OCCIM OFS Credit Company 7 875 Prf Shs Series F 22.87 25.05 51 (-1)
DCOMP Dime Community Bancshares Cumulative Perpetual Pref Shs Series A 18.07 18.74 51
JF J and Friends Holdings Ltd ADR 1.03 1.01 51 (+7)
AAPL Apple Inc 222.22 255.92 51 (-1)
MNOV MediciNova Inc 1.45 1.44 51 (+1)
SIGA SIGA Technologies Inc 4.96 5.24 51 (+2)
NEWTG NewtekOne 8 50 Fixed Rate Senior Notes due 2029 22.90 25.01 51 (-1)
EFSCP Enterprise Finl Svcs DRC Rep Non Cum Perp Pfd Series A 17.69 19.30 51 (-2)
CPRX Catalyst Pharmaceuticals Inc 23.92 24.69 51 (-1)
FRBA FIRST BANK (Hamilton) 14.50 16.18 51 (+1)
OPRA Opera Ltd ADR 15.38 14.73 51 (+1)
TNDM Tandem Diabetes Care Inc 18.73 18.61 51 (-2)
DGICB Donegal Group Inc Class B 16.32 17.69 51 (-6)
OXLCN Oxford Lane Capital 7 125 Prf Shs Series 2029 22.36 24.30 51
SGC Superior Group of Companies Inc 10.31 10.39 51 (+2)
CHCO City Holding Co 114.24 122.00 51 (+4)
HNNA Hennessy Advisors Inc 9.56 9.75 51 (-4)
GDEN Golden Entertainment Inc 25.80 27.04 51
LBTYK Liberty Global Ltd Class C 11.91 11.89 51 (+2)
BAYA Bayview Acquisition Corp 10.89 11.95 51 (-1)
YQ 17 Education & Technology Group Inc ADR 1.70 1.73 51 (+9)
ORKT Orangekloud Technology Inc 2.76 1.04 51 (-6)
LPCN Lipocine Inc 3.35 2.05 51 (-42)
PFBC Preferred Bank 80.97 91.19 51 (+1)
ANIP ANI Pharmaceuticals Inc 68.02 74.21 51 (-5)
BSVN Bank7 Corp 38.22 41.07 51
NBTB NBT Bancorp Inc 41.25 43.15 51 (+1)
OCCIN OFS Credit Company 5 25 Prf Shs Series E Due 2026 22.56 24.58 51 (-1)
WERN Werner Enterprises Inc 28.77 30.46 50 (+5)
FMNB Farmers National Banc Corp 12.54 13.41 50 (-1)
JAKK JAKKS Pacific Inc 23.53 20.17 50 (-1)
EFOI Energy Focus Inc 1.81 2.06 50 (-1)
OCCIO OFS Credit Company 6 125 Prf Series C 23.34 25.07 50
USCB USCB Financial Holdings Inc 18.20 19.04 50
VLYPP Valley National 6 25 Fixed to Floating Rate Non Cumulative Perpetual Pref Shs 22.89 24.95 50 (-1)
CRNX Crinetics Pharmaceuticals Inc 30.62 37.23 50 (+7)
ECBK ECB Bancorp Inc 15.10 16.93 50 (-1)
FTAIN FTAI Aviation 8 25 Fixed Rate Reset Cumulative Perpetual Pref Shs Series C 23.28 25.20 50 (-1)
ADAMG Adamas 9 125 Senior Notes Due 2030 22.31 24.47 50 (-2)
SGA Saga Communications Inc 11.46 11.81 50 (+1)
NOEMU CO2 Energy Transition Units 10.20 11.16 50 (-1)
FLYW Flywire Corp 9.56 11.78 50 (+1)
CHSCO CHS Cumulative Redeemable Pref Shs Class B 24.34 26.05 50 (-1)
KVAC Keen Vision Acquisition Corp 11.20 12.00 50
CHSCN CHS Reset Rate Pref Shs Class B Series 2 23.36 25.01 50
RMBI Richmond Mutual Bancorporation Inc 12.21 13.58 50
VLYPN Valley National Bancorp 8 250 Fixed Rate Reset Non Cumulative 8.250 23.25 25.52 50
OXLCO Oxford Lane Capital 6 Pref Shs Series 2029 21.47 23.25 50 (-1)
VLYPO Valley National 5.50% Fixed to Floating Rate Non Cum Perp Pref Shs Series B 22.50 24.76 50 (-1)
SPKLU Spark I Acquisition Units 10.93 11.90 50 (-1)
FITBI Fifth Third Bancorp Depositary Shares Representing 1/1000th Perp Pref Shs 23.29 25.28 50 (-1)
NHICU Newhold Investment III Units 10.03 10.70 50
CCNEP CNB FINL Depositary Shs REP 1 40 Prf Series A 22.99 24.83 50 (-1)
RELL Richardson Electronics Ltd 10.63 11.14 50 (+2)
ADAMI Adamas 9 125 Senior Notes Due 2029 22.85 24.72 50 (-1)
SOTK Sono-Tek Corp 3.66 4.01 50
ATLX Atlas Lithium Corp 5.28 4.65 50 (+11)
TCBS Texas Community Bancshares Inc 15.79 17.51 50 (-3)
CAPNU Cayson Acquisition Units 10.50 10.90 50
HWH HWH International Inc 1.19 1.05 50 (+3)
CHSCP CHS 8 Cumulative Redeemable Pref Shs 25.77 27.55 50 (+2)
ONB Old National Bancorp 20.50 22.20 49
ONBPP Old National Bancorp 40 Depositary Shares Rep 1 Pref Shs Series A 23.28 24.90 49
FRME First Merchants Corp 38.71 39.43 49
LFMDP LifeMD 8.875 Cumulative Perpetual Pref Shs Series A 23.58 23.06 49 (-8)
VCTR Victory Capital Holdings Inc 58.42 62.93 49 (-7)
AGNCN Agnc Invt 1000 DS Repstg Pref Shs Series C 23.21 24.94 49 (-1)
ATIIU Archimedes Tech SPAC Partners II Units 10.07 10.53 49 (-1)
KFIIU K and F Growth Acquisition Ii Units 10.09 10.70 49 (+2)
HPK Highpeak Energy Inc 12.65 6.90 49 (+14)
FHB First Hawaiian Inc 23.23 25.05 49 (+2)
HERZ Herzfeld Credit Income Fund，Inc. 13.53 15.70 49 (-1)
ETHMU Dynamix Units 10.06 10.85 49 (-1)
DTSS Datasea Inc 2.17 0.92 49 (+14)
QETA Quetta Acquisition Corp 10.77 11.50 49 (-2)
PROF Profound Medical Corp 5.85 6.43 49 (-4)
AGNCO AGNC Investment DS REP 1/1000 Cumulative Pref Shs Series E 22.91 24.61 49 (-1)
FDBC Fidelity D&D Bancorp Inc 41.25 43.66 49 (-1)
CALC CalciMedica Inc 1.95 0.58 49 (+13)
TCRX TScan Therapeutics Inc 1.27 1.01 49 (+12)
CSQ Calamos Strategic Total Return Closed Fund 15.13 17.43 49
HALO Halozyme Therapeutics Inc 61.87 64.49 49
ONBPO Old National Bancorp 40 Depositary Shs Rep 1 Pref Shs Series C 23.18 24.88 49
FSHP Flag Ship Acquisition Corp 10.33 10.94 49 (-1)
CINF Cincinnati Financial Corp 144.14 158.41 49 (+2)
LSAK Lesaka Technologies Inc 5.00 5.02 49 (-1)
BANF BancFirst Corp 107.85 109.07 49 (+2)
MBAV M3-Brigade Acquisition V Corp 10.19 10.74 49
FACTU Fact II Acquisition Units 10.07 10.67 49
BPOPM Popular Capital Trust II 6 125 Cumulative Monthly Income Pref Shs 24.18 25.33 49 (+4)
CHSCM CHS Reset Rate Cumulative Redeemable Pref Shs Series 3 Class B 23.02 24.51 49
OFLX Omega Flex Inc 33.53 32.27 49 (+2)
CLWT Euro Tech Holdings Company Ltd 1.18 1.22 49 (-4)
GPAT GP-Act III Acquisition Corp 10.31 10.88 49 (+1)
REGCO Regency Centers 5 875 Series B Cumulative Redeemable Preferred Stock Series B 20.49 22.05 48 (-1)
BZUN Baozun Inc ADR 2.76 2.52 48 (+6)
QETAU Quetta Acquisition Units 10.71 11.28 48 (-1)
BJRI BJ’s Restaurants Inc 35.73 35.84 48 (-4)
FORA Forian Inc. 1.96 2.10 48 (+2)
FSHPU Flag Ship Acquisition Units 10.41 10.97 48 (-3)
CDNA CareDx Inc 17.70 18.31 48 (+4)
RRGB Red Robin Gourmet Burgers Inc 3.53 3.06 48 (+7)
ETHM Dynamix Corp 9.94 10.47 48 (-1)
STRA Strategic Education Inc 82.38 83.68 48 (+1)
AACBU Artius II Acquisition Units 10.08 10.70 48 (-1)
CHSCL CHS Cumulative Redeemable Pref Shs Series 4 Class B 24.09 25.34 48 (-1)
FCNCO First Citizens BancShares 5 625 Non Cumulative Perpetual Prf Shs Series C 20.58 21.40 48 (-1)
EFSC Enterprise Financial Services Corp 52.32 54.72 48 (+2)
HSIC Henry Schein Inc 69.07 73.94 48 (+2)
ALF Centurion Acquisition Corp 10.24 10.80 48 (+1)
CUB Lionheart Holdings 10.24 10.79 48
PMEC Primech Holdings Ltd 0.77 0.70 48 (+4)
ANSC Agriculture & Natural Solutions Acquisition Corp 10.65 11.29 48 (-1)
BKHAU Black Hawk Acquisition Units 10.75 11.69 48 (-1)
RGNX Regenxbio Inc 6.76 8.53 48 (+4)
FVNNU Future Vision II Acquisition Units 10.28 10.79 48
ZM Zoom Communications Inc 74.02 82.36 48 (+3)
NDAQ Nasdaq Inc 75.13 86.65 48 (+3)
VABK Virginia National Bankshares Corp 35.06 38.38 48 (-1)
LPBB Launch Two Acquisition Corp 10.10 10.63 48
COLA Columbus Acquisition Corp 10.01 10.53 48 (-1)
FVN Future Vision II Acquisition Corp 10.20 10.72 48 (-1)
HBANP Huntington Bancshares 4.500 Depositary Shares Rep Perp Prf Shs Series H 16.07 16.92 48
BAYAU Bayview Acquisition Units 11.00 11.85 48
SYBT Stock Yards Bancorp Inc 67.71 67.20 48 (+4)
TAVI Tavia Acquisition Corp 10.06 10.57 48
LQDT Liquidity Services Inc 31.56 31.16 48 (+3)
ALHC Alignment Healthcare Inc 18.08 18.76 47 (+6)
PAVM PAVmed Inc 21.00 9.85 47 (+4)
YHNA YHN Acquisition I Ltd 10.20 10.73 47 (-1)
SIMA SIM Acquisition I Corp 10.22 10.73 47 (-1)
RFAI RF Acquisition Corp II 10.39 10.90 47 (-1)
CENTA Central Garden & Pet Co Class A 32.41 31.54 47 (-3)
MACI Melar Acquisition Corp I 10.26 10.77 47 (-1)
MLAC Mountain Lake Acquisition Corp 10.06 10.55 47 (-1)
FGMC FG Merger II Corp 9.58 10.11 47 (-1)
IBAC IB Acquisition Corp 10.30 10.72 47 (-1)
TOWN TowneBank 32.76 33.90 47 (+1)
LPAA Launch One Acquisition Corp 10.20 10.71 47 (-1)
DMAA Drugs Made In America Acquisition Corp 10.03 10.51 47 (-1)
GIG GigCapital7 Corp 10.12 10.64 47
BEAGU Bold Eagle Acquisition Units 10.37 10.80 47 (-1)
FACT FACT II Acquisition Corp 10.03 10.53 47 (-1)
RANG Range Capital Acquisition Corp 10.04 10.53 47 (-1)
MBINM Merchants Depository Shares Rep 1 40Th Int Share of 8 25 Fixed Rate Reset Non 23.61 24.95 47
DTSQU DT Cloud Star Acquisition Units 10.33 10.95 47 (-2)
CHAR Charlton Aria Acquisition Corp 10.10 10.58 47 (-1)
RIBB Ribbon Acquisition Corp 10.04 10.51 47 (-1)
TAVIU Tavia Acquisition Units 10.18 10.64 47
AFRI Forafric Global PLC 8.67 9.78 47
PGAC Pantages Capital Acquisition Corp 10.02 10.49 47 (-1)
FSEA First Seacoast Bancorp Inc 11.55 12.62 47 (-4)
POLE Andretti Acquisition Corp. II 10.16 10.63 47 (-1)
FERAU Fifth Era Acquisition I Units 10.05 10.54 47
OAKU Oak Woods Acquisition Corp 11.66 12.20 47 (-1)
GPATU GP Act III Acquisition Units 10.42 10.87 47
WAFDP Wafd Depositary Shares 15.15 16.21 47 (+1)
KFII K&F Growth Acquisition II Corp 9.97 10.44 47
CHARU Charlton Aria Acquisition Units 10.30 10.69 47 (-2)
PLMK Plum Acquisition Corp. IV 10.05 10.54 47 (-1)
LPAAU Launch One Acquisition Units 10.26 10.75 46 (-5)
KROS Keros Therapeutics Inc 9.55 12.00 46 (+7)
INTZ Intrusion Inc 1.10 0.87 46 (+5)
SVCC Stellar V Capital Corp 9.98 10.45 46 (-1)
NTWO Newbury Street II Acquisition Corp 10.06 10.52 46 (-1)
LKFN Lakeland Financial Corp 57.18 58.12 46
TDAC Translational Development Acquisition Corp 10.08 10.56 46 (-2)
RVSB Riverview Bancorp Inc 5.76 5.48 46 (-4)
PEGA Pegasystems Inc 35.20 42.62 46 (-1)
MLACU Mountain Lake Acquisition Units 10.21 10.69 46
NOEM CO2 Energy Transition Corp 9.92 10.37 46 (-1)
IPEX Inflection Point Acquisition Corp V 9.97 10.39 46 (-2)
BLNK Blink Charging Co 0.94 0.58 46 (+4)
ALDF Aldel Financial II Inc 10.10 10.56 46 (-1)
DRDB Roman DBDR Acquisition Corp II 10.01 10.48 46
IAC IAC Inc 39.26 39.80 46 (-4)
LOPE Grand Canyon Education Inc 176.81 171.36 46 (-2)
EFSI Eagle Financial Services Inc 31.53 35.77 46 (+1)
HEPS D Market Elektronik Hizmetler ve Ticaret AS ADR 2.83 2.70 46 (+1)
SCSC Scansource Inc 33.79 36.49 46 (+1)
ANSCU Agriculture Natural Solutions Acquisition Units 10.79 11.10 46 (-1)
RFAIU RF Acquisition II Units 10.33 10.84 46 (-1)
WHF WhiteHorse Finance Inc 8.15 7.40 46 (+6)
SFNC Simmons First National Corp 19.51 19.52 46 (+1)
GCBC Greene County Bancorp Inc 22.77 22.92 46 (+5)
ABVC ABVC Biopharma Inc 1.32 1.09 46 (-15)
MGX Metagenomi Therapeutics Inc 1.32 1.35 46 (+1)
OAKUU Oak Woods Acquisiton Units 11.51 12.07 46
HVII Hennessy Capital Investment Corp VII 9.87 10.35 46
ELSE Electro-Sensors Inc 4.42 4.36 46 (-5)
ALGS Aligos Therapeutics Inc 7.14 7.97 46 (+10)
MACIU Melar Acquisition I Units Exp 10th June 2029 10.30 10.79 46
AVNW Aviat Networks Inc 19.05 20.21 46 (+3)
SPKL Spark I Acquisition Corp 10.75 11.33 45 (-1)
LPBBU Launch Two Acquisition Units 10.22 10.64 45 (-1)
ABEO Abeona Therapeutics Inc 4.45 4.82 45 (+8)
RDCM Radcom Ltd 11.62 12.50 45 (-4)
SVCCU Stellar V Capital Units 10.12 10.55 45 (-1)
LNZA Lanzatech Global Inc 30.60 18.44 45 (+11)
CEPO Cantor Equity Partners I Inc 10.31 10.51 45 (-2)
GRWG GrowGeneration Corp 1.05 1.10 45 (-2)
QSEAU Quartzsea Acquisition Units 10.10 10.49 45 (-1)
HVIIU Hennessy Capital Investment VII Units 10.09 10.57 45 (-1)
QRVO Qorvo Inc 72.23 78.70 45 (+2)
ARTNA Artesian Resources Corp 31.79 32.19 45 (-2)
AGNCP Agnc Invt 1000 Dep Shs Repstg Cum Red Prf Series F 22.84 23.91 45 (-1)
KRKR 36Kr Holdings Inc ADR 4.14 4.14 45 (+1)
RANGU Range Capital Acquisition Units 10.22 10.82 45 (-1)
GSHRU Gesher Acquisition II Units 10.04 10.42 45 (-1)
NTCL NetClass Technology Inc 6.85 0.64 45 (+34)
AGNCM AGNC Investment 1000 DS Rep 6.875 Fixed to Floating Cumulative Redeemable Pref 22.83 23.89 45 (-3)
LOGI Logitech International SA 83.81 91.98 45
REGCP Regency Centers 6 25 Series A Cumulative Redeemable Preferred Stock Series A 21.86 22.93 45 (-1)
ALFUU Centurion Acquisition Units Expiry 22nd May 2029 10.29 10.79 45 (-1)
FSBW FS Bancorp Inc 36.73 39.38 45 (+2)
EURKU Eureka Acquisition Units 10.48 10.89 45 (-1)
DMAAU Drugs Made In America Acquisition Units 10.12 10.50 45
LNTH Lantheus Holdings Inc 97.93 76.10 45
ACGLN Arch Capital Group Depositary Shares Rep1000 Non Cumu Pref Shs Series G 16.39 16.66 45
BEAG Bold Eagle Acquisition Corp 10.16 10.56 45 (-1)
OACC Oaktree Acquisition III Life Sciences Corp 10.16 10.56 45
COLAU Columbus Acquisition Units 10.20 10.66 45 (-1)
PGACU Pantages Capital Acquisition Units 10.24 10.51 45 (+1)
OZKAP Bank OZK 4 625 Non Cumulative Perpetual Pref Shs Series A 15.30 16.00 45 (+1)
CGTL Creative Global Technology Holdings Ltd 4.41 1.24 45 (+13)
MAYS J W Mays Inc 38.34 39.78 45 (-2)
ALDFU Aldel Financial II Units 10.25 10.65 44 (-2)
OACCU Oaktree Acquisition III Units 10.30 10.68 44
TGTX TG Therapeutics Inc 37.75 33.53 44 (+1)
LBRDP Liberty Broadband Cum Redeemable Prf Shs Series A 22.38 23.35 44 (-2)
PACB Pacific Biosciences of California Inc 1.13 1.34 44 (+1)
BYFC Broadway Financial Corp 7.01 7.30 44 (-17)
SBUX Starbucks Corp 95.59 90.37 44 (-1)
SBAC SBA Communications Corp 215.61 204.04 44 (+14)
IONR ioneer Ltd ADR 3.88 3.93 44 (-1)
NMTC NeuroOne Medical Technologies Corp 0.87 0.80 44 (-9)
LINK Interlink Electronics Inc 4.32 3.04 44
MFIC MidCap Financial Investment Corp 11.38 11.40 44 (+1)
HBAN Huntington Bancshares Inc 14.40 15.79 44 (-1)
SLSN Solesence Inc 2.08 1.40 44 (+15)
CARG CarGurus Inc 29.24 33.33 44 (-2)
HBANL Huntington Bancshares Dep Shs Repstg 1 40Th Int Non Cum Perp Prf Depositary 23.49 24.50 44 (-2)
KVACU Keen Vision Acquisition Units 11.22 11.50 44 (-1)
YHNAU YHN Acquisition I Units 10.30 10.55 44 (-1)
TDACU Translational Development Acquisition Units 10.19 10.44 44 (-1)
LSE Leishen Energy Holding Co Ltd 5.95 5.05 44 (-10)
SHOP Shopify Inc 97.64 118.25 44 (-2)
KPLT Katapult Holdings Inc 9.87 7.23 44 (+2)
GIII G-III Apparel Group Ltd 27.29 28.00 44 (+1)
COFS ChoiceOne Financial Services Inc 27.31 28.50 44 (+1)
VUZI Vuzix Corp 1.94 2.36 44 (+4)
MLCO Melco Resorts & Entertainment Ltd ADR 5.26 5.68 44
ASTL Algoma Steel Group Inc 5.40 4.14 44 (+3)
DRDBU Roman DBDR Acquisition II Units 10.17 10.53 44
UYSCU UY Scuti Acquisition Units 10.06 10.35 44 (-1)
ACGL Arch Capital Group Ltd 96.14 96.74 44 (+1)
CCIXU Churchill Capital IX Units 10.86 10.85 44 (+3)
ELTK Eltek Ltd 8.26 8.30 44 (-2)
TTEK Tetra Tech Inc 29.34 31.07 44 (+1)
CRWD CrowdStrike Holdings Inc 362.38 399.12 43 (-1)
SIMAU SM Acquisition Units 10.60 10.79 43 (-3)
TRSG Tungray Technologies Inc 1.63 1.31 43 (-2)
SEER Seer Inc 1.66 1.70 43
TEM Tempus AI Inc 47.22 47.39 43 (+5)
RIVN Rivian Automotive Inc 13.28 15.40 43 (-2)
HURC Hurco Companies Inc 15.50 15.19 43
PPSI Pioneer Power Solutions Inc 2.99 3.34 43 (-3)
AGNCL AGNC Invt Dep Shs Repstg 1 1000Th Pref Shs Series G 23.60 24.10 43 (-2)
GOODN Gladstone Coml Pref Shs Series E 21.25 22.03 43 (-4)
GSM Ferroglobe PLC 3.64 4.07 43 (+1)
NTRSO Northern Trust DS Representing 1 1000th Non Cumulative Perpetual Pref Shs 18.55 18.94 43 (-1)
NTWOU Newbury Street II Acquisition Units 10.14 10.61 43 (-1)
PAX Patria Investments Ltd 10.92 12.66 43 (-1)
MCHX Marchex Inc 1.59 1.58 43 (+2)
UPC Universe Pharmaceuticals Inc 2.86 3.16 43 (+23)
ACGLO Acrh Cap Group 1000 Dep Shs Repstg Non Cumulative Pref Shs Series F 19.38 19.72 43 (-1)
PWP Perella Weinberg Partners 18.24 17.65 43 (-4)
NEWTH NewtekOne 8 625 Fixed Rate Senior Notes due 2029 25.10 25.31 43
AMZN Amazon.com Inc 192.17 209.77 43 (-2)
MGRC McGrath RentCorp 110.48 107.53 43 (-7)
VEON VEON Ltd ADR 44.16 47.72 43 (-1)
MTCH Match Group Inc 30.69 31.44 43 (-1)
TW Tradeweb Markets Inc 147.35 123.20 43 (+4)
CCIX Churchill Capital Corp IX 10.62 10.67 43
METCZ Ramaco Resources 8 375 Senior Notes due 2029 24.83 25.19 43 (-1)
LARK Landmark Bancorp Inc 25.09 25.59 43 (+1)
SAGT Sagtec Global Ltd 2.57 2.28 43 (-1)
CDNS Cadence Design Systems Inc 258.79 278.72 43 (-2)
MNRO Monro Inc 13.72 15.96 43 (-4)
SOHOO Sotherly Hotels Cum Redeemable Perptual 7.875 Pref Shs Series C 15.81 15.17 43 (+8)
STHO Star Holdings 7.98 8.10 43 (+9)
MLAB Mesa Laboratories Inc 116.60 91.08 43 (+3)
SKYX SKYX Platforms Corp 1.11 1.15 43 (+3)
CHEF Chefs’ Warehouse Inc 55.17 57.59 42 (-3)
WAVE Eco Wave Power Global AB (publ) ADR 6.62 5.92 42 (-13)
AUDC AudioCodes Ltd 9.01 8.71 42
IFRX InflaRx NV 1.05 0.91 42 (-1)
GOODO Gladstone Commercial 6 00 Cum Red Prf Shs Series G 19.17 19.70 42 (-2)
CAAS China Automotive Systems Inc 4.17 4.18 42 (+1)
BANR Banner Corp 61.51 61.60 42
VALN Valneva SE ADR 6.76 6.10 42 (-14)
FSUN Firstsun Capital Bancorp 35.98 36.68 42 (-1)
CNXN PC Connection Inc 62.45 59.60 42 (-2)
AUBN Auburn National Bancorporation Inc 21.02 23.19 42 (-3)
VYNE Vyne Therapeutics Inc 1.53 0.60 42 (-12)
WLACU Willow Lane Acquisition Units 10.12 11.60 42 (-1)
QNRX Quoin Pharmaceuticals Ltd ADR 7.42 7.02 42 (+10)
OM Outset Medical Inc 10.91 4.01 42 (+2)
OXSQ Oxford Square Capital Corp 2.12 1.81 42 (+1)
GOOD Gladstone Commercial Corp 13.68 11.70 42
SRTS Sensus Healthcare Inc 4.72 4.11 42 (-10)
MOMO Hello Group Inc ADR 5.93 5.93 42
DXR Daxor Corp 8.14 9.70 42 (-1)
BNTX Biontech SE ADR 90.29 91.18 42 (+2)
ABTS Abits Group Inc 2.69 1.49 42 (+10)
VANI Vivani Medical Inc 1.02 1.08 42 (+7)
RNAZ Transcode Therapeutics Inc 15.15 8.60 42 (-20)
FCNCA First Citizens BancShares Inc (Delaware) 1815.84 1906.63 42 (+2)
ORLY O’Reilly Automotive Inc 95.45 91.42 42 (-2)
TXRH Texas Roadhouse Inc 166.27 162.98 42
TRIB Trinity Biotech PLC ADR 0.57 0.60 42 (+1)
AUTL Autolus Therapeutics PLC ADR 1.41 1.41 42 (+8)
KGEI Kolibri Global Energy Inc 8.85 5.29 42 (+4)
NEWT NewtekOne Inc 11.10 11.04 42 (-2)
PI Impinj Inc 88.40 100.45 42 (-1)
HBANM Huntington Bancshares Dep Shs Rep 1 1000 Prf Shs Series I 21.85 21.59 42
VSTM Verastem Inc 5.82 5.63 41 (-10)
IMCR Immunocore Holdings PLC ADR 28.63 30.83 41 (+2)
IPEXU Inflection Point Acquisition V Units 10.20 10.61 41 (-2)
FITBP Fifth Third Bancorp 40 Depository Shares representing Non Cum Series A Pref 22.92 23.35 41 (-1)
MDWD Mediwound Ltd 16.07 16.81 41
EM Smart Share Global Ltd ADR 1.14 1.13 41 (-3)
ZDAI DirectBooking Technology Co Ltd 7.90 3.70 41
CRNT Ceragon Networks Ltd 2.36 2.19 41 (-2)
SLNG Stabilis Solutions Inc 4.82 4.62 41
SSM Sono Group NV 5.88 6.15 41 (+8)
UPXI Upexi Inc (Pre-Reincorporation) 2.22 0.98 41 (+7)
EDUC Educational Development Corp 1.31 1.30 41 (+2)
MIRA MIRA Pharmaceuticals Inc 0.95 1.11 41 (+4)
BHF Brighthouse Financial Inc 58.17 59.78 41 (-1)
MDIA Mediaco Holding Inc 1.22 0.72 41 (-10)
ESHA ESH Acquisition Corp 10.80 11.86 41
BHFAO Brighthouse Financial 1000 Depositary Shares Representing 1 Pref Series B 18.18 16.22 41
MOBX MOBIX LABS INC. 0.92 0.36 41 (+27)
PLUR Pluri Inc 4.30 3.32 41 (-2)
NMIH NMI Holdings Inc 36.59 37.54 41 (-1)
SKYW SkyWest Inc 88.10 91.51 41 (-3)
ABNB Airbnb Inc 121.18 124.95 41 (-2)
MARA MARA Holdings Inc 11.84 8.71 41 (+8)
NXPI NXP Semiconductors NV 186.45 194.55 41
VINP Vinci Compass Investments Ltd 9.60 10.57 41 (-2)
SEIC SEI Investments Co 76.37 77.01 41 (-1)
FELE Franklin Electric Co Inc 94.04 93.19 41 (-1)
MTLS Materialise NV ADR 4.77 5.00 41 (+1)
IPAR Interparfums Inc 110.38 90.61 41 (-2)
PROP Prairie Operating Co 4.95 2.41 41 (+10)
MDLZ Mondelez International Inc 65.47 57.54 41 (+1)
NTES NetEase Inc ADR 103.86 112.81 41 (-2)
SOHOB Sotherly Hotels 8.0% Cumulative Redeemable Perpetual Pref Shs Series B 16.77 15.36 41 (+11)
JSM Navient 6 Prcnt Senior Notes Exp 15 Dec 2043 17.12 18.02 40 (-1)
VACHU Voyager Acquisition Units 10.24 10.40 40 (-1)
RENT Rent the Runway Inc 4.63 5.13 40 (-3)
PLMKU Plum Acquisition IV Units 10.10 10.77 40 (-1)
SNFCA Security National Financial Corp 10.67 9.54 40 (+4)
SBFG SB Financial Group Inc 20.15 20.48 40 (-3)
NTGR NETGEAR Inc 24.92 23.38 40 (+1)
BHFAM Brighthouse Financial DS rep 1 1 000 4 625 Cum Prf Shs Series D 12.79 11.45 40
UTSI UTStarcom Holdings Corp 2.41 2.42 40 (-1)
HNVR Hanover Bancorp Inc 21.28 21.60 40
NRDS NerdWallet Inc 9.33 10.40 40 (-2)
WB Weibo Corp ADR 8.46 8.68 40 (-2)
MSLE Satellos Bioscience Inc 6.17 5.87 40
CLFD Clearfield Inc 29.25 26.61 40 (+3)
PENN PENN Entertainment Inc 16.14 14.77 40 (-2)
PUBM PubMatic Inc 9.29 8.27 40
ATLCP Atlanticus Holdings 7.625 Cumulative Perpetual Pref Shs Series B 21.45 21.80 40 (-2)
AKBA Akebia Therapeutics Inc 1.91 1.38 40 (-2)
NXST Nexstar Media Group Inc 172.27 180.38 40
HDSN Hudson Technologies Inc 6.04 5.84 40 (+1)
LRE Lead Real Estate Co Ltd ADR 1.23 1.27 40 (-14)
RDNT RadNet Inc 50.62 54.79 40 (-2)
HUDI Huadi International Group Co. Ltd. 1.54 1.25 40
LE Lands’ End Inc 10.47 11.54 40 (-2)
VIOT Viomi Technology Co Ltd ADR 1.52 1.08 40 (-16)
FULTP Fulton Financial 1 40th DS Cum Prf Shs Series A 18.64 18.00 40 (+1)
INTJ Intelligent Group Ltd 12.00 9.50 40 (-2)
BHFAN Brighthouse Financial 1000 DS Repstg Non Cum Pfd Ser C 14.29 12.80 40 (+2)
NOVT Novanta Inc 127.50 117.04 40 (-1)
TACT TransAct Technologies Inc 3.62 3.44 40 (+4)
WOOF Petco Health and Wellness Company Inc 2.96 2.68 40
ACIC American Coastal Insurance Corp 10.85 10.97 40 (-1)
MTRX Matrix Service Co 12.46 11.68 40 (-1)
ADAMZ Adamas 7 000 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series G 17.29 17.51 39 (-4)
NA Nano Labs Ltd 4.71 2.96 39 (-12)
LIEN Chicago Atlantic BDC Inc 9.73 9.56 39
LFST LifeStance Health Group Inc 6.63 6.31 39 (-1)
GLPI Gaming and Leisure Properties Inc 47.47 44.42 39
ASPI ASP Isotopes Inc 4.82 4.29 39 (-1)
CPZ Calamos Long Short Equity Dynamic Income Trust Closed Fund 13.84 13.64 39 (-1)
BANX ArrowMark Financial Corp 18.93 19.38 39
CGNT Cognyte Software Ltd 8.22 8.40 39 (-2)
CUBWU Lionheart Holdings Units 10.29 10.77 39 (-1)
CALM Cal-Maine Foods Inc 84.14 78.10 39 (-9)
JBLU JetBlue Airways Corp 4.78 4.52 39 (-2)
VCYT Veracyte Inc 29.56 32.25 39 (-1)
FITBO Fifth Third Bancorp 1000 DS Representing Preferred Series K 20.26 19.01 39 (-2)
NCEL NewcelX AG 15.40 2.26 39
TOUR Tuniu Corp ADR 1.07 0.73 39 (+6)
IBEX Ibex Ltd 25.15 27.70 39 (-3)
LYFT Lyft Inc 12.23 13.34 39 (-3)
NSTS NSTS Bancorp Inc 11.42 11.66 39 (-4)
BRNS Barinthus Biotherapeutics PLC ADR 0.81 0.60 39 (+17)
IPDN Professional Diversity Network Inc 2.41 1.17 39 (+8)
MSEX Middlesex Water Co 62.62 53.80 39 (+2)
KEQU Kewaunee Scientific Corp 38.31 34.01 39
GANX Gain Therapeutics Inc 1.81 1.85 39 (-1)
TROW T Rowe Price Group Inc 87.54 90.17 39
HSPTU Horizon Space Acquisition II Units 10.21 10.07 39 (-1)
PCSC Perceptive Capital Solutions Corp 10.30 10.91 39
WLAC Willow Lane Acquisition Corp 10.02 10.67 39 (-2)
RELY Remitly Global Inc 20.94 16.02 39 (+1)
HAO Haoxi Health Technology Ltd 1.06 1.01 39 (+4)
JRSH Jerash Holdings (US) Inc 3.20 2.99 39
SLRC SLR Investment Corp 15.24 14.60 39 (+1)
XCH XCHG Ltd ADR 1.20 1.11 39 (-6)
ATRA Atara Biotherapeutics Inc 6.01 4.99 38 (-4)
PNBK Patriot National Bancorp Inc 1.21 1.30 38 (-2)
TCX Tucows Inc 16.82 17.83 38
FWONA Liberty Media Formula One Ord Shs Series A 80.14 80.70 38 (+2)
SDHIU Siddhi Acquisition Units 10.02 9.80 38 (+37)
CG Carlyle Group Inc 43.13 46.55 38 (-3)
PCYO Pure Cycle Corp 10.68 10.42 38 (-1)
SIGIP Selective Ins Group DS Repstg 1 1000 Interest 4.60% Non Cum Pref Shs Series B 17.06 16.02 38 (-1)
FNWB First Northwest Bancorp 10.08 9.18 38
FRMM Forum Markets Inc 9.50 2.75 38 (-3)
AOUT American Outdoor Brands Inc 12.09 9.03 38
BHFAP Brighthouse Financial 1000 DS Representing 6 6 Non Cumulative Pref Shs Series A 17.91 15.61 38
DDI DoubleDown Interactive Co Ltd ADR 9.92 8.88 38
ALCY Alchemy Investments Acquisition Corp 1 11.30 11.88 38 (-7)
IMSR Terrestrial Energy Inc 10.55 6.24 38 (-1)
VREX Varex Imaging Corp 11.43 10.50 38 (-1)
DSGR Distribution Solutions Group Inc 28.15 26.62 38 (-1)
SAFT Safety Insurance Group Inc 76.25 73.10 38
YORW York Water Co 33.83 31.29 38
TBBK Bancorp Inc 53.54 55.65 38
HQY Healthequity Inc 87.05 84.67 38 (+1)
BZAI Blaize Holdings Inc 2.19 1.79 38 (-16)
ANGO AngioDynamics Inc 9.66 10.31 38 (-19)
FGI FGI Industries Ltd 3.78 3.85 38 (-29)
LEGH Legacy Housing Corporation 25.16 20.56 38
LVO LiveOne Inc 7.00 4.83 38 (-3)
SEED Origin Agritech Ltd 1.98 1.22 38 (+1)
WDFC WD-40 Co 240.36 206.18 38
MDRR Medalist Diversified Inc 12.25 11.30 38 (+1)
INV Innventure Inc 6.60 4.64 38 (+11)
STRK Strategy 8 00 Perpetual Strike Prf Shs Series A 79.12 71.08 38 (-2)
SNOA Sonoma Pharmaceuticals Inc 2.17 2.37 38 (-2)
BMBL Bumble Inc 4.34 3.36 38
DXCM Dexcom Inc 67.32 62.22 37 (-1)
MMLP Martin Midstream Partners Units 3.53 2.83 37 (+1)
XGN Exagen Inc 3.93 3.06 37 (-12)
FOXA Fox Corp Class A 55.29 58.62 37
SNY Sanofi SA ADR 52.03 47.89 37
MOLN Molecular Partners AG ADR 3.84 3.85 37 (-5)
FDUS Fidus Investment Corp 18.51 17.75 37
CGC Canopy Growth Corp 1.02 1.00 37 (-7)
BHFAL Brighthouse Financial Junior Subordinated Debentures Exp 2058 19.32 16.90 37
EML Eastern Company 24.42 20.67 37 (-1)
TBLA Taboola.com Ltd 3.00 3.22 37 (-2)
COLL Collegium Pharmaceutical Inc 29.39 32.31 37 (-2)
HLIT Harmonic Inc 9.54 9.20 37
FTNT Fortinet Inc 96.67 82.53 37 (+1)
AMCX Amc Networks Inc (Nevada) 6.86 7.17 37 (+1)
HUBG Hub Group Inc 36.71 36.50 37 (-1)
NWS News Corp Class B 30.08 28.11 37 (-1)
GNTX Gentex Corp 22.99 21.51 37 (-2)
HLP Hongli Group Inc 1.20 0.84 37 (+3)
SAIC Science Applications International Corp 111.79 100.11 37 (+2)
FWONK Liberty Media Formula One Ord Shs Series C 88.89 87.86 37 (+2)
ATEC Alphatec Holdings Inc 10.08 10.83 37 (-2)
BRFH Barfresh Food Group Inc 3.01 2.80 37 (-4)
EXE Expand Energy Corp 109.34 103.89 37 (-3)
GELS Gelteq Ltd 0.95 0.68 37 (-1)
YSXT YSX Tech Co Ltd 2.70 1.20 37 (-1)
CDXS Codexis Inc 2.51 1.82 37 (+5)
DSP Viant Technology Inc 13.28 10.97 37 (-6)
UNB Union Bankshares Inc 29.43 24.70 37 (+1)
GBDC Golub Capital BDC Inc 13.65 12.70 37
ACNT Ascent Industries Co 12.72 13.10 37 (-1)
IRIX IRIDEX Corp 0.99 0.98 37 (+1)
DTST Data Storage Corp 3.67 3.89 37 (-3)
BRID Bridgford Foods Corp 8.10 7.51 36 (-2)
META Meta Platforms Inc 584.18 574.46 36 (-3)
XLO Xilio Therapeutics Inc 9.53 8.51 36 (+2)
MLCI Mount Logan Capital Inc 3.87 3.49 36 (-1)
FOX Fox Corp Class B 51.23 52.87 36
PXLW Pixelworks Inc 7.56 5.52 36 (+3)
ATLC Atlanticus Holdings Corp 51.02 53.45 36 (-1)
BRLT Brilliant Earth Group Inc 1.39 1.30 36 (-1)
IRTC iRhythm Holdings Inc 106.88 116.80 36 (-4)
CCEC Capital Clean Energy Carriers Corp 19.54 18.75 36 (-6)
VRTX Vertex Pharmaceuticals Inc 484.74 438.71 36 (-3)
CART Maplebear Inc 40.22 38.77 36 (-2)
PCT Purecycle Technologies Inc 6.83 5.42 36 (+4)
PRAA PRA Group Inc 21.35 17.78 36 (-2)
MFIN Medallion Financial Corp 8.31 8.47 36 (-1)
RADX Radiopharm Theranostics Ltd ADR 4.68 4.40 36 (+2)
VTSI VirTra Inc 4.49 3.78 36 (-3)
AFYA Afya Ltd 17.30 14.96 36 (-3)
NODK NI Holdings Inc 14.11 12.82 36 (+1)
ZIONP Zions Bancorporation DS Representing 1/40th Floating Rate Non Cum Perpetual 22.02 19.44 36 (-1)
PASG Passage Bio Inc 7.72 8.08 36 (-4)
CMCSA Comcast Corp 32.67 27.93 36 (-1)
AAL American Airlines Group Inc 10.30 10.84 36 (-1)
MGEE MGE Energy Inc 90.89 78.81 36
STRR Star Equity Holdings Inc 10.30 9.75 36 (+1)
FFIN First Financial Bankshares Inc 34.87 29.98 36 (+1)
LUCD Lucid Diagnostics Inc 1.42 1.14 36 (-2)
OMCL Omnicell Inc 35.26 34.15 36
IPM Intelligent Protection Management Corp 1.74 1.60 36
ASTH Astrana Health Inc 29.86 25.05 36 (+3)
REYN Reynolds Consumer Products Inc 22.95 21.17 36 (-1)
UG United-Guardian Inc 8.45 6.51 36 (-4)
LGCB Linkage Global Inc 1.60 1.47 36 (-3)
RDI Reading International Inc Class A 1.37 1.09 35 (-2)
XRAY DENTSPLY SIRONA Inc 14.11 11.63 35 (-1)
PRPL Purple Innovation Inc 0.75 0.65 35 (-3)
FIZZ National Beverage Corp 42.32 33.75 35 (-2)
PANW Palo Alto Networks Inc 171.31 163.21 35
HLMN Hillman Solutions Corp 8.86 8.04 35 (-4)
ITIC Investors Title Co 231.73 218.76 35 (-1)
RMNI Rimini Street Inc 3.53 3.35 35 (-2)
TRMB Trimble Inc 65.38 65.12 35 (-1)
UFPT UFP Technologies Inc 203.93 192.02 35 (-2)
NVCT Nuvectis Pharma Inc 9.35 7.56 35 (-1)
IIIV I3 Verticals Inc 24.84 22.66 35
HQI Hirequest Inc 11.79 10.23 35 (-3)
AMBA Ambarella Inc 50.46 50.54 35 (-2)
NWSA News Corp Class A 26.80 24.40 35 (-2)
THRM Gentherm Inc 26.66 27.76 35 (-2)
BLZE Backblaze Inc 4.93 3.64 35 (-1)
FINW Finwise Bancorp 17.14 15.93 35 (-1)
UFPI UFP Industries Inc 105.10 90.37 35 (-1)
BSY Bentley Systems Inc 40.24 34.60 35 (-1)
UEIC Universal Electronics Inc 6.05 4.10 35 (-15)
MQ Marqeta Inc 4.25 3.97 35 (-2)
SOHON SOTHERLY HOTELS Perpetual Pref Shs Series D 17.86 14.65 35 (+5)
XPON Expion360 Inc 0.92 0.60 35 (+8)
NNE Nano Nuclear Energy Inc 25.96 21.38 35 (+5)
GYRO Gyrodyne LLC 8.32 7.99 35 (-1)
TECH Bio-Techne Corp 57.02 53.13 35
INGN Inogen Inc 6.95 6.21 35
ITRI Itron Inc 105.92 88.69 35 (-2)
BBNX Beta Bionics Inc 11.24 9.93 35 (+1)
III Information Services Group Inc 3.78 3.96 35 (+1)
CLPS CLPS Inc 1.18 0.88 35 (-1)
CPHC Canterbury Park Holding Corp 18.18 15.30 35 (-3)
WVVIP Willamette Valley Vineyards Redeemable Pref Shs Series A 3.28 2.97 34 (-1)
LI Li Auto Inc ADR 25.64 18.47 34 (-1)
PZZA Papa John’s International Inc 39.71 34.99 34 (+3)
KRNT Kornit Digital Ltd 18.93 14.77 34 (-2)
ASUR Asure Software Inc 9.57 8.45 34
VALU Value Line Inc 38.75 35.30 34 (-4)
CPSS Consumer Portfolio Services Inc 8.44 7.74 34
PRVA Privia Health Group Inc 22.88 21.21 34 (-1)
AFRM Affirm Holdings Inc 45.51 46.31 34 (-1)
BSET Bassett Furniture Industries Inc 14.43 14.02 34 (-2)
PCRX Pacira Biosciences Inc 24.07 22.70 34
YIBO Planet Image International Ltd 1.16 0.93 34 (+4)
NEXN Nexxen International Ltd 8.51 6.61 34 (-1)
LOAN Manhattan Bridge Capital Inc 5.45 4.60 34 (-1)
MSFT Microsoft Corp 379.29 373.46 34 (-1)
PSEC Prospect Capital Corp 3.37 2.61 34 (-2)
STKS One Group Hospitality Inc 3.03 1.78 34 (+6)
AGYS Agilysys Inc 72.26 71.09 34
PLAY Dave and Buster’s Entertainment Inc 18.10 12.35 34
CELH Celsius Holdings Inc 35.73 34.08 34 (-1)
FTHM Fathom Holdings Inc 0.78 0.59 34 (+8)
GIGM GigaMedia Ltd 1.66 1.43 34 (-1)
EPOW E-Power Inc 1.03 0.83 34 (+3)
API Agora Inc ADR 4.04 3.66 34 (-1)
DTCX Datacentrex Inc 4.12 2.30 34 (+10)
CBSH Commerce Bancshares Inc 58.06 49.88 34 (+1)
CORT Corcept Therapeutics Inc 91.93 42.49 34 (+23)
GNLX Genelux Corp 2.60 2.57 34 (+2)
ARCC Ares Capital Corp 20.30 18.09 34 (+1)
PLMR Palomar Holdings Inc 138.54 120.10 34 (+2)
SWKS Skyworks Solutions Inc 61.92 55.19 34 (+3)
CRCT Cricut Inc 4.51 4.00 34 (+1)
SUGP SU Group Holdings Ltd 5.50 5.06 34 (+8)
LWAY Lifeway Foods Inc 24.69 22.02 33 (-5)
MELI MercadoLibre Inc 1915.00 1715.52 33
RSSS Research Solutions Inc 2.60 2.39 33 (-1)
SFIX Stitch Fix Inc 3.32 3.40 33 (-2)
SIBN SI-BONE Inc 14.04 13.12 33
GBLI Global Indemnity Group LLC 33.33 27.55 33 (-1)
RAVE Rave Restaurant Group Inc 2.58 2.54 33 (-1)
CVCO Cavco Industries Inc 516.13 479.84 33 (-1)
KMTS Kestra Medical Technologies Ltd 24.58 19.84 33
ADUS Addus Homecare Corp 98.93 91.59 33 (-2)
CADL Candel Therapeutics Inc 5.57 5.00 33
GEG Great Elm Group Inc 1.90 1.89 33 (-2)
HBIO Harvard Bioscience Inc 5.90 5.20 33 (-1)
REFI Chicago Atlantic Real Estate Finance Inc 12.75 11.01 33 (-1)
BRKR Bruker Corp 40.16 36.76 33
QNTM Quantum Biopharma Ltd 7.99 3.98 33 (-11)
SFBC Sound Financial Bancorp Inc 49.80 41.82 33 (-1)
EXPO Exponent Inc 79.48 66.56 33 (+1)
LOVE Lovesac Co 17.66 14.37 33
DGICA Donegal Group Inc Class A 18.95 17.26 33
ISRG Intuitive Surgical Inc 496.36 452.07 33 (-2)
CRAI CRA International Inc 175.42 165.10 33 (-1)
CCRN Cross Country Healthcare Inc 14.87 9.18 33 (-1)
UPBD Upbound Group Inc 22.57 17.53 33 (-2)
ANIX Anixa Biosciences Inc 2.73 2.55 33 (-3)
SOUN SoundHound AI Inc 8.20 6.78 33
IKT Inhibikase Therapeutics Inc 2.09 1.80 33
ICUI ICU Medical Inc 137.80 123.31 33 (-1)
ZENA ZenaTech Inc 2.69 2.24 33 (+6)
INEO INNEOVA Holdings Ltd 0.82 0.51 33 (+7)
SAMG Silvercrest Asset Management Group Inc 15.66 13.66 33 (+1)
SNPS Synopsys Inc 435.94 395.95 33 (-1)
JKHY Jack Henry & Associates Inc 181.51 157.48 33 (+1)
COCH Envoy Medical Inc 1.31 0.75 32 (+4)
TLX Telix Pharmaceuticals Ltd ADR 16.71 9.13 32
PTC PTC Inc 156.20 142.65 32 (-1)
KINS Kingstone Companies Inc 16.41 14.54 32
SINT SINTX Technologies Inc 2.57 2.52 32
SIGI Selective Insurance Group Inc 90.17 76.92 32
AMST Amesite Inc 2.35 1.77 32
NTIC Northern Technologies International Corp 10.38 7.92 32 (-4)
TTWO Take-Two Interactive Software Inc 210.13 199.87 32 (-1)
CTAS Cintas Corp 206.10 174.34 32
WRAP Wrap Technologies Inc 1.62 1.53 32 (+3)
GMM Global Mofy AI Ltd 3.31 1.55 32 (+2)
VCEL Vericel Corp 43.09 34.14 32 (+4)
JBDI JBDI Holdings Ltd 0.87 0.57 32 (-3)
ECX Ecarx Holdings Inc. 1.24 1.05 32 (-1)
MKTX Marketaxess Holdings Inc 212.43 171.46 32 (+2)
NWTG Newton Golf Company Inc 1.75 1.42 32 (+4)
OPRX OptimizeRx Corp 8.18 6.56 32
PDD PDD Holdings Inc ADR 122.19 100.87 32 (-2)
CRWS Crown Crafts Inc 3.27 2.61 32 (-1)
ACRV Acrivon Therapeutics Inc 1.68 1.52 32 (+5)
JG Aurora Mobile Ltd ADR 10.28 6.83 32 (-1)
MIDD Middleby Corp 152.73 132.09 32 (-1)
TREE Lendingtree Inc 52.76 40.75 32 (-4)
WTW Willis Towers Watson PLC 333.05 288.64 32
GOSS Gossamer Bio Inc 0.99 0.37 32 (+3)
SSYS Stratasys Ltd 9.80 7.97 32
SANG Sangoma Technologies Corp 4.41 3.95 32 (+1)
XBIT XBiotech Inc 3.02 2.35 32 (+2)
TASK Taskus Inc 8.90 6.94 32
OCSL Oaktree Specialty Lending Corp 13.60 11.39 32 (+1)
NTRB Nutriband Inc 5.78 3.63 32 (+11)
LMNR Limoneira Co 17.45 13.01 32 (-3)
INBK First Internet Bancorp 26.68 20.57 31 (-3)
ASTC Astrotech Corp 6.40 3.98 31 (-5)
GEHC GE Healthcare Technologies Inc 79.39 70.35 31 (-2)
NNBR NN Inc 2.29 1.43 31 (-6)
BMRN BioMarin Pharmaceutical Inc 67.94 55.50 31 (-3)
IOSP Innospec Inc 92.52 73.79 31
SFWL SHENGFENG DEVELOPMENT Ltd 1.01 0.86 31 (-6)
ZLAB Zai Lab Ltd ADR 37.29 20.41 31 (-2)
BDMD Baird Medical Investment Holdings Ltd 5.61 1.95 31 (+1)
SENS Senseonics Holdings Inc 13.30 6.90 31 (+1)
COO Cooper Companies Inc 81.27 70.17 31 (-1)
PRTC PureTech Health PLC ADR 19.10 15.52 31 (+3)
SBGI Sinclair Inc 14.87 13.01 31 (-1)
GLXG Galaxy Payroll Group Ltd 6.30 2.25 31 (-3)
FSV FirstService Corp 167.45 139.72 31 (-1)
DAIO Data I/O Corp 2.42 2.28 31 (-2)
BNTC Benitec Biopharma Inc 12.02 10.92 31 (+2)
LPLA LPL Financial Holdings Inc 333.69 293.67 31
TMUS T-Mobile US Inc 264.03 201.40 31 (-2)
LAES Sealsq Corp 2.73 2.50 31 (-3)
OPRT Oportun Financial Corp 5.53 4.61 31
RNW Renew Energy Global PLC 5.84 4.75 31
KHC Kraft Heinz Co 28.52 22.79 31 (+1)
CLPT Clearpoint Neuro Inc 13.09 9.37 31 (-5)
CRNC Cerence Inc 7.89 7.25 31 (+3)
RPID Rapid Micro Biosystems Inc 2.61 2.27 31 (+2)
CROX Crocs Inc 109.14 83.66 31 (-1)
ADSK Autodesk Inc 264.61 238.08 31 (-1)
FOXF Fox Factory Holding Corp 23.45 16.77 31 (-1)
CJMB Callan Jmb Inc 4.41 1.33 31 (+8)
EGHT 8x8 Inc 2.04 1.74 31 (-1)
WMG Warner Music Group Corp 30.53 26.11 31
VBIX Viewbix Inc 5.60 2.09 31 (-32)
BKNG Booking Holdings Inc 4650.11 4194.31 30 (-2)
CCAP Crescent Capital BDC Inc 15.07 12.37 30
BLRX BioLine RX Ltd ADR 2.92 2.21 30 (+2)
TVRD Tvardi Therapeutics Inc 14.82 3.02 30 (-2)
FLGT Fulgent Genetics Inc 17.31 16.82 30 (-1)
KYIV Kyivstar Group Ltd 11.17 10.18 30 (-2)
TBH Brag House Holdings Inc 1.27 0.37 30 (+20)
KSPI Kaspi.kz AO ADR 94.33 74.55 30
NICE Nice Ltd ADR 155.09 113.20 30 (+1)
LBRDA Liberty Broadband Corp Series A 79.50 51.06 30 (+1)
RCKT Rocket Pharmaceuticals Inc 5.81 3.55 30 (-5)
FTLF FitLife Brands Inc 11.85 10.61 30 (-8)
OTEX Open Text Corp 24.45 22.52 30 (-1)
ASLE AerSale Corp 7.70 6.17 30 (-3)
CACC Credit Acceptance Corp 523.52 416.51 30 (-2)
NIU NIU Technologies ADR 4.18 2.83 30 (-1)
HGBL Heritage Global Inc 2.22 1.38 30
BKYI BIO-Key International Inc 0.76 0.54 30 (+5)
PPC Pilgrims Pride Corp 47.66 37.33 30 (-3)
GNSS Genasys Inc 2.20 1.81 30 (-1)
NTRP Nexttrip Inc 5.76 3.57 30 (+1)
SDST Stardust Power Inc 4.94 2.73 30 (+2)
LBRDK Liberty Broadband Corp Series C 80.08 51.19 30
CDLX Cardlytics Inc 1.89 1.13 30 (+4)
RNTX Rein Therapeutics Inc 1.75 1.21 30 (-4)
PSKY Paramount Skydance Corp 11.55 9.52 30 (+2)
NMFC New Mountain Finance Corp 9.65 7.94 30 (+1)
OLLI Ollie’s Bargain Outlet Holdings Inc 114.55 95.22 30 (+3)
EXOZ eXoZymes Inc 10.65 8.74 30
DBX Dropbox Inc 27.18 23.40 30
AUID Authid Inc 4.79 1.20 30 (+3)
BLMN Bloomin’ Brands Inc 7.40 5.49 30 (-3)
ILAG Intelligent Living Application Group Inc 3.93 3.08 30 (+7)
FRPH FRP Holdings Inc 28.90 22.06 29 (-1)
RAND Rand Capital Corp 17.34 11.73 29 (-1)
SABR Sabre Corp 2.60 1.45 29 (+2)
CEVA CEVA Inc 25.75 19.64 29
GOGO Gogo Inc 8.42 4.12 29 (+5)
COLM Columbia Sportswear Co 75.21 54.45 29 (-1)
GWRS Global Water Resources Inc 10.04 7.84 29
HRMY Harmony Biosciences Holdings Inc 32.42 27.74 29
DCTH Delcath Systems Inc 12.57 9.63 29
JD JD.com Inc ADR 40.14 28.46 29 (-2)
RGEN Repligen Corp 128.50 117.78 29 (-2)
PBHC Pathfinder Bancorp Inc (MARYLAND) 16.41 12.92 29 (-3)
KELYA Kelly Services Inc Class A 12.87 8.78 29
SKWD Skyward Specialty Insurance Group Inc 53.99 43.93 29
DPZ Domino’s Pizza Inc 457.72 370.82 29 (+1)
HURN Huron Consulting Group Inc 146.38 130.35 29
MZTI Marzetti Co 171.21 141.64 29 (+1)
DORM Dorman Products Inc 122.64 100.90 29 (-4)
APWC Asia Pacific Wire & Cable Corporation Ltd 1.50 1.33 29 (-2)
PTLO Portillos Inc 12.15 5.56 29 (+2)
GLBE Global-E Online Ltd 35.99 31.18 29 (-1)
CMCO Columbus McKinnon Corp 16.41 13.95 29 (-2)
FWRD Forward Air Corp (Delaware) 19.59 17.41 29 (+2)
TTEC TTEC Holdings Inc 3.27 2.56 29 (-1)
BLFS BioLife Solutions Inc 22.83 19.51 29
INMD Inmode Ltd 18.10 13.79 29
FAMI Farmmi Inc 1.69 1.20 29 (-2)
BMR Beamr Imaging Ltd 2.30 1.42 29 (+2)
TSCO Tractor Supply Co 54.19 43.82 29 (-1)
DYAI Dyadic International Inc 1.38 0.89 29 (+2)
STEP StepStone Group Inc 52.49 47.05 29 (-1)
SPWR SunPower Inc 1.51 1.25 29
FRPT Freshpet Inc 84.47 59.40 29 (-2)
HNST Honest Company Inc 4.78 2.82 29 (+1)
NEO Neogenomics Inc 9.35 8.00 28 (-1)
WPRT Westport Fuel Systems Inc 3.56 1.87 28 (-3)
HELP Cybin Inc 5.91 5.12 28 (-2)
OBTC OSPREY BITCOIN ETP 25.55 21.48 28 (-2)
CTRM Castor Maritime Inc 2.25 1.82 28 (-1)
SCVL Shoe Carnival Inc 21.69 16.00 28
MBUU Malibu Boats Inc 30.62 24.48 28 (-3)
AUR Aurora Innovation Inc 6.73 4.15 28 (-2)
HSCS HeartSciences Inc 2.75 2.30 28 (-3)
PAL Proficient Auto Logistics Inc 8.19 6.71 28 (+1)
ACB Aurora Cannabis Inc 4.37 3.44 28
JBIO Jade Biosciences Inc 85.60 15.49 28 (-5)
WEST Westrock Coffee Co 6.99 4.40 28 (+2)
KDP Keurig Dr Pepper Inc 33.83 25.31 28 (-2)
OKTA Okta Inc 104.69 80.19 28
ABLV Able View Global Inc 0.82 0.61 28 (+1)
JYNT Joint Corp 12.17 8.60 28
BOLD Boundless Bio Inc 1.45 1.08 28 (-3)
EVO Evotec SE ADR 3.34 2.59 28 (+1)
CDW CDW Corp 159.40 122.01 28
RDVT Red Violet Inc 38.78 35.49 28 (-2)
TBHC Brand House Collective Inc 1.29 0.94 28 (-3)
KOSS Koss Corp 4.78 3.68 28 (-1)
MCRB Seres Therapeutics Inc 13.52 9.27 28 (+3)
CWST Casella Waste Systems Inc 112.68 87.18 28 (+3)
CIGI Colliers International Group Inc 122.65 107.59 28 (-1)
CGBD Carlyle Secured Lending Inc 14.28 10.96 28 (-1)
XELB Xcel Brands Inc 3.05 1.35 28 (-17)
KNDI Kandi Technologies Group Inc 1.37 0.83 28
OPCH Option Care Health Inc 34.95 27.47 28 (+2)
FNGR FingerMotion Inc 1.40 1.02 28 (+1)
DASH DoorDash Inc 182.42 156.45 28 (+1)
LXEH Lixiang Education Holding Co Ltd ADR 24.52 0.18 28 (-6)
ATRC AtriCure Inc 33.36 29.07 27 (-1)
SMID Smith-Midland Corp 33.35 28.49 27 (-6)
REFR Research Frontiers Inc 1.13 0.93 27 (-2)
CTSH Cognizant Technology Solutions Corp 75.11 62.54 27
JUNS Jupiter Neurosciences Inc 0.63 0.37 27 (-4)
MEGL Magic Empire Global Ltd 1.39 1.04 27 (-2)
RARE Ultragenyx Pharmaceutical Inc 33.84 22.45 27 (+4)
DOMH Dominari Holdings Inc 3.42 2.75 27 (-4)
CHTR Charter Communications Inc 370.91 219.79 27
SNT Senstar Technologies Corp 3.38 2.95 27
SKIN Beauty Health Co 1.23 0.90 27 (+2)
NAGE Niagen Bioscience Inc 6.87 4.38 27 (-2)
CRGO Freightos Ltd 2.42 1.73 27 (+4)
AWRE Aware Inc 1.59 1.31 27 (-1)
SUNS Sunrise Realty Trust Inc 9.63 7.69 27 (-1)
APOG Apogee Enterprises Inc 45.48 33.35 27 (-1)
USEG US Energy Corp 1.20 0.85 27 (-2)
REKR Rekor Systems Inc 0.90 0.76 27 (-1)
KMB Kimberly-Clark Corp 136.94 96.13 27 (-2)
SSNC SS&C Technologies Holdings Inc 81.94 68.33 27
KPRX Kiora Pharmaceuticals Inc 2.93 1.94 27 (-1)
AIMD Ainos Inc 2.42 1.44 27 (+1)
SRPT Sarepta Therapeutics Inc 61.91 23.23 27 (+2)
SCKT Socket Mobile Inc 1.11 0.87 27 (-2)
ALRM Alarm.com Holdings Inc 55.83 43.67 27
COOT Australian Oilseeds Holdings Ltd 1.28 0.62 27 (+5)
ULCC Frontier Group Holdings Inc 4.32 3.60 27 (-3)
GRPN Groupon Inc 18.53 11.50 27 (+3)
QCOM Qualcomm Inc 149.55 126.80 27
ADV Advantage Solutions Inc 35.50 21.75 27 (+7)
CLIR ClearSign Technologies Corp 7.60 4.83 27 (+2)
ZBAI ATIF Holdings Ltd 19.44 5.93 27
ADXN Addex Therapeutics Ltd ADR 7.10 5.72 27 (-4)
BHST BioHarvest Sciences Inc 6.49 4.28 26 (-5)
CHDN Churchill Downs Inc 110.29 89.07 26 (-1)
JANX Janux Therapeutics Inc 26.81 14.84 26
PHUN Phunware Inc 3.00 1.85 26 (+2)
IINN Inspira Technologies Oxy BHN Ltd 0.64 0.48 26 (+3)
LAB Standard BioTools Inc 1.09 0.91 26 (-2)
NTHI NeOnc Technologies Holdings Inc 11.26 5.95 26 (-40)
MRLN Merlin Inc 10.02 8.27 26 (+2)
TRVG Trivago NV ADR 4.47 2.92 26 (-3)
SMCI Super Micro Computer Inc 35.05 23.22 26 (+1)
CCB Coastal Financial Corp (EVERETT) 89.96 77.66 26
GCMG GCM Grosvenor Inc 12.80 9.70 26 (-1)
TIPT Tiptree Inc 23.51 16.76 26
CLMB Climb Global Solutions Inc 27.52 20.66 26
SEVN Seven Hills Realty Trust 11.63 8.12 26 (-2)
ALT Altimmune Inc 4.74 3.34 26 (+4)
ENPH Enphase Energy Inc 62.39 34.92 26 (-9)
EMBC Embecta Corp 12.00 8.85 26 (+1)
USIO Usio Inc 1.47 1.13 26 (-2)
AXON Axon Enterprise Inc 541.20 412.81 26 (-3)
LOT Lotus Technology Inc ADR 1.59 1.13 26 (-2)
NIXX Nixxy Inc 1.73 0.95 26 (-3)
ICFI ICF International Inc 83.82 67.10 26 (+1)
MLKN MillerKnoll Inc 18.43 14.45 26
GT Goodyear Tire & Rubber Co 8.94 6.65 26 (+1)
SWIM Latham Group Inc 6.67 5.19 26 (-5)
ACIW ACI Worldwide Inc 56.70 41.33 26 (-1)
APPN Appian Corp 28.91 24.47 26
ADSE Ads-Tec Energy PLC 14.25 10.76 26 (-3)
ALTS ALT5 Sigma Corp 4.45 1.14 26 (-4)
ARQ Arq Inc 4.13 2.47 26 (+1)
IMRN Immuron Ltd ADR 1.75 0.80 26 (-1)
VIVO VivoPower PLC 3.90 2.10 26 (+5)
GTEC Greenland Technologies Holding Corp 1.98 0.75 25 (-3)
AMBR Amber International Holding Ltd ADR 11.38 2.50 25
OPK OPKO Health Inc 1.66 1.14 25
VTGN Vistagen Therapeutics Inc 2.34 0.59 25 (+1)
MNDO Mind CTI Ltd 1.77 1.13 25 (-2)
INSE Inspired Entertainment Inc 8.44 6.92 25 (-1)
SPOK Spok Holdings Inc 15.23 11.13 25 (-1)
EMPD Empery Digital Inc 6.67 4.22 25
LKQ LKQ Corp 41.43 28.19 25 (-3)
ARKR Ark Restaurants Corp 10.20 6.60 25 (-2)
XTLB X T L Biopharmaceuticals Ltd ADR 4.68 2.43 25 (+6)
IPWR Ideal Power Inc 5.20 3.06 25 (-1)
GRAB Grab Holdings Ltd 4.55 3.62 25 (-2)
IMMR Immersion Corp 7.51 5.64 25 (-1)
BBOT BridgeBio Oncology Therapeutics Inc 10.86 8.91 25 (-1)
VIRC Virco Mfg Corp 9.37 6.16 25 (-1)
IFBD Infobird Co Ltd 1.50 0.94 25
FA First Advantage Corp 14.43 11.23 25 (-1)
PTON Peloton Interactive Inc 6.22 4.58 25 (+2)
GLAD Gladstone Capital Corp 25.27 17.90 25
CRSR Corsair Gaming Inc 8.85 5.63 25
PCTTU PureCycle Technologies Units 9.71 6.20 25 (-1)
PFX PhenixFIN Corp 52.35 38.30 25
TOMZ TOMI Environmental Solutions Inc 0.81 0.60 25
DNUT Krispy Kreme Inc 4.82 3.40 25 (-1)
DOX Amdocs Ltd 88.53 66.43 25 (+1)
INO Inovio Pharmaceuticals Inc 1.50 1.13 25 (-28)
TLSI TriSalus Life Sciences Inc 5.50 4.24 25 (+1)
UPWK Upwork Inc 13.09 10.94 25 (-2)
TCOM Trip.com Group Ltd ADR 63.17 50.48 25
OFIX Orthofix Medical Inc 16.01 11.53 25 (-1)
CPIX Cumberland Pharmaceuticals Inc 4.36 3.17 25
MANH Manhattan Associates Inc 174.76 134.56 25 (-1)
SLM SLM Corp 29.06 21.64 24 (-2)
BLIN Bridgeline Digital Inc 1.61 0.88 24 (-2)
SPPL Simpple Ltd 4.01 2.00 24 (+3)
TPG TPG Inc 45.95 38.49 24 (-2)
DERM Journey Medical Corp 5.97 4.95 24
SRAD Sportradar Group AG 21.73 16.95 24
DRVN Driven Brands Holdings Inc 16.74 12.34 24
GP GreenPower Motor Company Inc 4.70 1.04 24
DRIO DarioHealth Corp 11.80 8.40 24
RWAY Runway Growth Finance Corp 9.13 6.89 24 (-1)
NHTC Natural Health Trends Corp 4.33 2.82 24 (-2)
OSPN OneSpan Inc 14.94 10.69 24 (-1)
NAII Natural Alternatives International Inc 3.52 2.68 24 (-2)
MIMI Mint Incorporation Ltd 4.29 0.26 24 (+7)
ZBRA Zebra Technologies Corp 283.07 202.84 24 (-2)
GBFH GBank Financial Holdings Inc 37.40 27.47 24
UXIN Uxin Ltd ADR 4.32 2.99 24 (-3)
HYFM Hydrofarm Holdings Group Inc 1.97 0.98 24 (-2)
ENVX Enovix Corp 7.44 5.06 24 (+2)
FLL Full House Resorts Inc 4.16 2.55 24 (+2)
WSC WillScot Holdings Corp 27.14 17.39 24 (-1)
CLBT Cellebrite DI Ltd 19.25 14.00 24
TRIP Tripadvisor Inc 14.03 10.85 24
GVH Globavend Holdings Ltd 113.00 2.73 24 (+21)
CLAR Clarus Corp 3.64 2.69 24 (-1)
BBSI Barrett Business Services Inc 41.16 29.58 24 (+1)
PODD Insulet Corp 263.18 204.31 24 (-1)
FKWL Franklin Wireless Corp 5.84 3.82 24 (-1)
PSNY Polestar Automotive Holding UK PLC ADR Class A 31.50 19.93 24
PMTS CPI Card Group Inc 29.13 15.38 24 (+1)
SPRY ARS Pharmaceuticals Inc 12.53 8.30 24 (+2)
RXT Rackspace Technology Inc 1.67 0.96 24
PAMT PAMT Corp 12.01 8.84 24 (+2)
SNAL Snail Inc 0.83 0.51 23 (+1)
POOL Pool Corp 312.23 202.93 23
MAPS WM Technology Inc 1.13 0.70 23 (+1)
KBSX FST Ltd 2.06 1.30 23 (-1)
LINE Lineage Inc 53.73 32.93 23
WRD WeRide Inc ADR 13.92 7.81 23 (-1)
KTTA Pasithea Therapeutics Corp 1.24 0.77 23 (+1)
BTBT Bit Digital Inc 2.14 1.37 23 (-1)
QSI Quantum-Si Inc 1.20 0.75 23
XOS Xos Inc 3.02 1.74 23 (-1)
SIEB Siebert Financial Corp 2.97 1.84 23 (+3)
AMPH Amphastar Pharmaceuticals Inc 28.29 20.45 23 (+1)
SKBL Skyline Builders Group Holding Ltd 10.97 3.25 23
AMSF Amerisafe Inc 49.33 32.97 23
OABI OmniAb Inc 2.28 1.54 23
THCH TH International Ltd 2.99 2.08 23 (-2)
MAT Mattel Inc 19.43 14.36 23 (-1)
ZS Zscaler Inc 201.07 138.56 23
MATH Metalpha Technology Holding Ltd 1.91 1.08 23 (-5)
TKNO Alpha Teknova Inc 5.19 3.16 23 (+3)
IPHA Innate Pharma SA ADR 1.91 1.37 23 (-2)
PRTH Priority Technology Holdings Inc 7.37 4.79 23 (-1)
WGS GeneDx Holdings Corp 84.59 66.20 23 (+1)
ONEW OneWater Marine Inc 16.18 9.86 23 (-1)
KIDS OrthoPediatrics Corp 25.05 16.06 23 (-1)
ENTX Entera Bio Ltd 1.63 1.26 23 (+4)
DSGX Descartes Systems Group Inc 101.87 71.42 23
AISP Airship AI Holdings Inc 3.94 2.25 23
PAYO Payoneer Global Inc 7.47 4.92 23 (+1)
SFHG Samfine Creation Holdings Group Ltd 3.33 2.51 23 (+2)
EVGO EVgo Inc 2.71 1.71 23 (-1)
SGLY Singularity Future Technology Ltd 0.67 0.40 23 (-1)
GAIA Gaia Inc 3.92 2.56 23 (-2)
CSBR Champions Oncology Inc 8.61 5.77 22 (-3)
TELO Telomir Pharmaceuticals Inc 2.74 1.27 22
LEGN Legend Biotech Corp ADR 31.52 19.14 22 (+1)
ACET Adicet Bio Inc 11.76 6.99 22 (-1)
GMHS Gamehaus Holdings Inc 1.79 0.96 22
TRUP Trupanion Inc 36.99 25.65 22 (-1)
AFCG Advanced Flower Capital Inc 5.10 2.81 22
BCDA BioCardia Inc 2.14 1.20 22 (+3)
ARHS Arhaus Inc 8.21 6.38 22 (-1)
UCFI CN Healthy Food Tech Group Corp 10.48 5.51 22 (-6)
HSTM HealthStream Inc 32.12 20.45 22 (-1)
QNST QuinStreet Inc 18.00 12.10 22 (-1)
LSH Lakeside Holdings Ltd 1.11 0.67 22 (-1)
RDGT Ridgetech Inc 1.03 0.02 22 (-3)
SSII SS Innovations International Inc 9.75 5.00 22 (+1)
PYPL PayPal Holdings Inc 65.75 45.34 22
TKLF Tokyo Lifestyle Co Ltd ADR 3.28 2.30 22 (+2)
TWAV TaoWeave Inc 3.34 1.69 22
UONEK Urban One Inc Class D 7.30 5.40 22 (-2)
RCEL AVITA Medical Inc 8.17 3.71 22 (-1)
RUM Rumble Inc 7.70 4.98 22 (-2)
SOWG Sow Good Inc 0.98 0.38 22 (+4)
ROCK Gibraltar Industries Inc 58.04 38.89 22
BL BlackLine Inc 49.13 36.29 22 (-1)
ADP Automatic Data Processing Inc 299.02 204.01 22
TIGR UP Fintech Holding Ltd ADR 8.68 6.38 22 (-1)
HDL Super Hi International Holding Ltd ADR 22.93 14.25 22 (+1)
BZ Kanzhun Ltd ADR 18.93 13.52 22
BON Bon Natural Life Ltd 2.15 1.28 22 (-4)
CTSO Cytosorbents Corp 1.00 0.58 22 (+1)
NWL Newell Brands Inc 5.82 3.39 22 (-2)
ARBE Arbe Robotics Ltd 1.04 0.64 22
ANGH Anghami Inc 6.60 3.43 22 (-22)
BOOM DMC Global Inc 8.58 5.55 21 (+1)
ATXG Addentax Group Corp 12.59 4.97 21 (-4)
ELBM Electra Battery Materials Corporation 1.03 0.59 21 (+4)
SLNO Soleno Therapeutics Inc 68.26 39.49 21 (+3)
GEN Gen Digital Inc 26.25 18.89 21 (-1)
BTAI BioXcel Therapeutics Inc 1.92 1.18 21 (-2)
JJSF J&J Snack Foods Corp 128.30 79.22 21 (-1)
MGPI MGP Ingredients Inc 27.99 18.49 21 (+1)
IQ iQIYI Inc ADR 2.23 1.39 21
FARM Farmer Bros Co 2.21 1.26 21 (-2)
MDBH MDB Capital Holdings LLC 6.30 3.25 21
MBIO Mustang Bio Inc 1.29 0.77 21 (-6)
BYRN Byrna Technologies Inc 16.71 9.04 21
CPOP Pop Culture Group Co Ltd 0.54 0.30 21
NSPR InspireMD Inc 2.54 1.54 21 (+1)
DARE Dare Bioscience Inc 2.90 1.74 21 (-5)
ERIE Erie Indemnity Co 404.09 249.51 21
LZMH LZ Technology Holdings Ltd 7.11 1.35 21 (-15)
AVPT AvePoint Inc 14.77 9.94 21
MRCC Monroe Capital Corp 6.80 4.64 21 (+1)
PGNY Progyny Inc 23.09 16.60 21 (-2)
DKNG Draftkings Inc 33.19 23.16 21 (+1)
VS Versus Systems Inc 2.10 1.11 21 (-3)
OLED Universal Display Corp 136.77 89.72 21
INCR InterCure Ltd 1.37 0.76 21 (+2)
TBCH Turtle Beach Corp 14.63 10.16 21 (-1)
STIM Neuronetics Inc 3.78 1.52 21 (+1)
SAIL SailPoint Inc 18.29 12.99 21
ERII Energy Recovery Inc 15.85 10.20 21
APPF Appfolio Inc 222.43 157.11 21
TOP TOP Financial Group Ltd 1.25 0.80 21 (-1)
SMXT SolarMax Technology Inc 1.19 0.71 21
QNCX Quince Therapeutics Inc 1.27 0.10 21 (+3)
VRSK Verisk Analytics Inc 296.30 185.08 20 (-1)
INTU Intuit Inc 609.64 422.48 20 (-1)
LITS Lite Strategy Inc 2.15 1.12 20 (+1)
BIVI BioVie Inc 8.40 1.42 20 (+4)
SFM Sprouts Farmers Market Inc 155.25 77.54 20
PMCB PharmaCyte Biotech Inc 1.29 0.69 20 (-1)
CHKP Check Point Software Technologies Ltd 230.84 148.23 20
CCC CCC Intelligent Solutions Holdings Inc 9.06 5.99 20 (-1)
NAVI Navient Corp 11.94 8.30 20 (-1)
PDSB PDS Biotechnology Corp 1.08 0.63 20 (+4)
GIFT Giftify Inc 1.91 1.02 20
ICLR ICON PLC 166.56 114.19 20 (+1)
ZBAO Zhibao Technology Inc 1.17 0.72 20 (-3)
LGIH LGI Homes Inc 66.02 38.13 20
WING Wingstop Inc 235.37 152.51 20 (-1)
OAKUR Oak Woods Acquisition Rights Exp 3 March 2028 0.23 0.16 20 (+2)
MMSI Merit Medical Systems Inc 105.45 67.70 20
BRZE Braze Inc 36.37 23.68 20
AMWD American Woodmark Corp 58.44 38.27 20 (-2)
LUCY Innovative Eyewear Inc 2.60 1.06 20 (+1)
QLYS Qualys Inc 128.67 88.36 20
NXPL NextPlat Corp 0.81 0.45 20 (+6)
GTIM Good Times Restaurants Inc 2.38 1.19 20 (+1)
PAYX Paychex Inc 149.32 91.70 20
MTEX Mannatech Inc 8.71 5.79 20 (-3)
BEAT Heartbeam Inc 2.00 1.18 20 (-1)
NVCR Novocure Ltd 17.52 10.55 20 (-1)
NTNX Nutanix Inc 69.80 41.10 20 (+3)
LGCL Lucas GC Ltd 17.60 1.56 20 (+4)
GRRR Gorilla Technology Group Inc 25.13 11.18 20 (+5)
UHG United Homes Group Inc 2.85 1.16 20
CPRT Copart Inc 57.21 33.40 20
EEFT Euronet Worldwide Inc 108.91 64.05 20 (-2)
MYGN Myriad Genetics Inc 8.84 4.75 19 (+1)
VEEA Veea Inc 1.44 0.58 19 (-3)
ROP Roper Technologies Inc 586.90 357.88 19 (-1)
BCYC Bicycle Therapeutics PLC ADR 7.85 5.05 19 (+1)
EXLS Exlservice Holdings Inc 47.78 30.94 19
RCON Recon Technology Ltd 1.66 0.96 19 (+1)
AMPL Amplitude Inc 10.33 6.84 19 (-1)
BWIN Baldwin Insurance Group Inc 43.93 22.35 19 (+2)
WAY Waystar Holding Corp 36.94 23.74 19
DOYU Douyu International Holdings Ltd ADR 7.45 4.82 19 (-1)
AZTA Azenta Inc 34.12 22.63 19 (+1)
SNGX Soligenix Inc 2.21 1.14 19 (-1)
CPB Campbell’s Co 37.31 22.01 19
ZEO Zeo Energy Corp 1.49 0.63 19 (-1)
FNKO Funko Inc 6.86 3.25 19
RXRX Recursion Pharmaceuticals Inc 5.09 3.11 19 (+1)
FBGL FBS Global Ltd 0.96 0.57 19
MORN Morningstar Inc 298.40 172.91 19
UDMY Udemy Inc 7.87 4.68 19
VRNS Varonis Systems Inc 40.90 22.53 19 (+1)
ALKT Alkami Technology Inc 26.53 16.56 19 (+1)
HUIZ Huize Holding Ltd ADR 2.61 1.43 19 (+1)
HOTH Hoth Therapeutics Inc 0.98 0.56 19 (+1)
CRTO Criteo SA ADR 35.61 18.50 19
LCID Lucid Group Inc 25.30 9.96 19 (+2)
UPST Upstart Holdings Inc 46.00 25.58 19 (+1)
LZ LegalZoom.com Inc 8.72 5.83 19
LENZ LENZ Therapeutics Inc 26.01 9.67 19 (+2)
TTAN ServiceTitan Inc 95.00 62.93 19
EVGN Evogene Ltd 1.25 0.78 19 (-4)
KLTR Kaltura Inc 1.92 1.15 19 (-1)
HLNE Hamilton Lane Inc 149.37 94.19 19 (-1)
MYSE Myseum Inc 3.19 1.55 19 (+5)
COYA Coya Therapeutics Inc 6.31 4.01 18 (-1)
ADBE Adobe Inc 383.20 242.92 18 (-1)
RICK RCI Hospitality Holdings Inc 43.21 21.79 18 (-3)
LAKE Lakeland Industries Inc 19.53 8.47 18
PETS Petmed Express Inc 4.05 2.29 18 (-1)
AIRE reAlpha Tech Corp 1.10 0.25 18 (-4)
NWGL CL Workshop Group Ltd ADR 1.36 0.82 18 (-2)
TBRG TruBridge Inc 27.18 16.24 18 (+1)
GAME GameSquare Holdings Inc 0.56 0.25 18 (+2)
BEEP Mobile Infrastructure Corp 4.31 2.21 18 (-1)
BCIC BCP Investment Corp 12.10 7.64 18
GECC Great Elm Capital Corp 8.58 5.00 18 (-4)
GUTS Fractyl Health Inc 1.11 0.46 18 (+2)
SERA Sera Prognostics Inc 3.43 2.01 18
HERE Here Group Ltd ADR 6.58 3.40 18 (-44)
VRRM Verra Mobility Corp 23.02 14.52 18 (-1)
AEYE AudioEye Inc 11.29 6.63 18 (-1)
DCBO Docebo Inc 29.58 17.13 18 (-1)
MVIS MicroVision Inc 1.19 0.64 18 (+1)
NNOX Nano-X Imaging Ltd 4.83 2.41 18 (+1)
REAX Real Brokerage Inc 4.12 2.53 18 (-2)
HHS Harte Hanks Inc 4.59 2.50 18 (+1)
LULU Lululemon Athletica Inc 279.63 155.72 18 (-1)
RGP Resources Connection Inc 6.26 3.68 18
VERU Veru Inc 6.40 2.29 18 (-6)
RBBN Ribbon Communications Inc 3.84 2.18 18
UBXG U-BX Technology Ltd 3.82 1.79 18 (-5)
AARD Aardvark Therapeutics Inc 8.29 4.30 18 (-3)
RKDA Arcadia Biosciences Inc 2.93 1.35 18 (-2)
EXPI eXp World Holdings Inc 9.58 5.91 18
BOLT Bolt Biotherapeutics Inc 7.66 4.29 18 (-2)
AGAE Allied Gaming & Entertainment Inc 1.02 0.29 18
SDGR Schrodinger Inc 18.84 11.58 18 (+1)
FWRG First Watch Restaurant Group Inc 17.91 10.76 17 (-3)
AIXC Aixcrypto Holdings Inc 3.49 1.28 17 (+2)
FLWS 1-800-Flowers.Com Inc 5.95 3.22 17
RNAC Cartesian Therapeutics Inc 12.49 6.26 17 (-2)
SMTI Sanara Medtech Inc 30.37 17.24 17
PCLA Picocela Inc ADR 19.98 2.33 17 (-14)
AVXL Anavex Life Sciences Corp 8.02 2.99 17 (+2)
DEFT DeFi Technologies Inc 2.32 0.71 17 (+2)
TWFG TWFG Inc 30.44 18.09 17
NCNO nCino Inc 28.12 17.10 17
SGMO Sangamo Therapeutics Inc 0.57 0.30 17 (+5)
ATOS Atossa Therapeutics Inc 9.75 5.37 17 (+2)
NYXH Nyxoah SA 6.87 3.56 17 (+3)
OXLC Oxford Lane Capital Corp 17.31 9.86 17 (-1)
HFFG Hf Foods Group Inc 4.50 2.03 17 (+1)
EH EHang Holdings Ltd ADR 19.84 10.36 17 (+2)
TIL Instil Bio Inc 17.02 8.03 17
ISPR Ispire Technology Inc 2.78 1.71 17 (-1)
GO Grocery Outlet Holding Corp 13.85 7.22 17 (+1)
ZOOZ Zooz Strategy Ltd 1.84 0.31 17 (-1)
AMCI AMC Robotics Corp 11.59 5.98 17 (+1)
FRSH Freshworks Inc 14.33 8.32 17
DOCU DocuSign Inc 82.69 48.37 17 (-1)
HTCR HeartCore Enterprises Inc 0.66 0.17 17 (+4)
NVX NOVONIX Ltd ADR 1.10 0.65 17 (-2)
HKPD Cellyan Biotechnology Co Ltd 1.11 0.57 17 (-1)
CNET ZW Data Action Technologies Inc 1.48 0.73 17 (-4)
FORR Forrester Research Inc 9.36 5.48 17 (-1)
CAN Canaan Inc ADR 0.87 0.42 17 (+2)
ZJK ZJK Industrial Co Ltd 4.77 1.96 17 (-4)
LFWD Lifeward Ltd 21.24 6.86 17 (-2)
CULP Culp Inc 4.88 2.71 17 (-1)
CRDF Cardiff Oncology Inc 3.06 1.58 17
FEMY Femasys Inc 1.23 0.44 16 (-1)
VVOS Vivos Therapeutics Inc 2.63 1.32 16 (+2)
ATGL Alpha Technology Group Ltd 27.71 14.97 16 (-1)
MBLY Mobileye Global Inc 14.49 7.45 16
FIVN Five9 Inc 27.08 15.01 16 (-1)
SBFM Sunshine Biopharma Inc 2.08 1.04 16 (-5)
BBGI Beasley Broadcast Group Inc 5.73 3.21 16 (-3)
CERT Certara Inc 9.87 5.41 16
ICG Intchains Group Ltd ADR 2.26 1.28 16 (+2)
OLB OLB Group Inc 1.20 0.47 16 (-3)
SGRY Surgery Partners Inc 23.48 12.18 16 (-1)
LEDS SemiLEDs Corp 2.43 1.21 16 (-5)
CSPI CSP Inc 14.90 8.45 16 (+1)
WEN Wendy’s Co 13.85 6.88 16 (-1)
PLTK Playtika Holding Corp 4.87 2.74 16 (-1)
BLKB Blackbaud Inc 63.48 38.03 16 (-1)
BMRA Biomerica Inc 4.56 2.17 16 (-2)
OCCI OFS Credit Company Inc 4.99 2.92 16 (-3)
CMMB Chemomab Therapeutics Ltd ADR 4.16 1.56 16
ZG Zillow Group Inc Class A 68.07 40.64 16 (-1)
HUMA Humacyte Inc 1.49 0.64 16 (+5)
QMCO Quantum Corp 14.07 5.68 16 (+4)
LOBO Lobo Technologies Ltd 0.98 0.44 16 (-1)
WIX Wix.Com Ltd 164.00 81.95 16 (-6)
GDRX GoodRx Holdings Inc 4.43 2.05 16 (+1)
PCTY Paylocity Holding Corp 189.83 106.14 16
XHLD TEN Holdings Inc 11.74 1.51 16 (+6)
HRZN Horizon Technology Finance Corp 7.84 4.28 16
MSTR Strategy Inc 306.02 119.83 16 (-1)
BRAG Bragg Gaming Group Inc 4.18 1.84 16 (-2)
NCMI National Cinemedia Inc 5.81 3.00 16 (-1)
FLX BingEx Ltd ADR 5.22 2.51 16
REE REE Automotive Ltd 2.57 0.66 16 (+2)
BIRD Allbirds Inc 6.47 2.66 15 (-2)
QTRX Quanterix Corp 6.66 3.79 15
NCTY The9 Ltd ADR 14.08 5.41 15 (-1)
SILO Silo Pharma Inc 1.13 0.35 15
GTM Zoominfo Technologies Inc 9.84 5.81 15 (-1)
HSPT Horizon Space Acquisition II Corp 10.10 5.96 15 (+1)
AIOT PowerFleet Inc 5.49 3.08 15 (-1)
CNDT Conduent Inc 2.70 1.39 15
Z Zillow Group Inc Class C 69.77 40.60 15 (-1)
EVER EverQuote Inc 26.56 15.18 15 (-1)
PLCE Children’s Place Inc 8.59 3.32 15 (-3)
TIVC Tivic Health Systems Inc 2.52 1.00 15
DMRC Digimarc Corp 13.08 5.69 15 (+2)
TRI Thomson Reuters Corp 170.87 90.19 15 (-1)
WTF Waton Financial Ltd 19.85 3.69 15 (+14)
OSRH OSR Holdings Inc 1.72 0.55 15 (-3)
TWG Top Wealth Group Holding Ltd 14.13 3.71 15 (+1)
AIRJ Airjoule Technologies Corp 4.97 2.68 15 (-1)
MNKD MannKind Corp 4.95 2.50 15 (-1)
GFAI Guardforce AI Co Ltd 0.99 0.42 15 (-1)
CRVL CorVel Corp 113.41 54.46 15
WDAY Workday Inc 234.53 132.26 15
MNTK Montauk Renewables Inc 2.22 1.14 15 (-1)
DOMO Domo Inc 7.90 2.91 15 (-1)
XRTX XORTX Therapeutics Inc 0.90 0.43 15 (+1)
TCPC BlackRock TCP Capital Corp 6.78 3.60 15
ZTEK Zentek Ltd 1.15 0.53 15 (-2)
SDA SunCar Technology Group Inc 4.22 1.76 15 (+1)
TZOO Travelzoo 13.11 5.90 15 (+1)
MYSZ My Size Inc 1.43 0.63 15 (-1)
NSIT Insight Enterprises Inc 147.00 67.05 15
TENB Tenable Holdings Inc 35.17 17.58 15 (+1)
BCAB Bioatla Inc 0.35 0.13 15 (-4)
PRCT Procept Biorobotics Corp 57.09 25.12 15
LFCR Lifecore Biomedical Inc 7.03 3.84 14 (-1)
SQFTP Presidio Property Trus 9.375 Cumulative Redeemable Perpetual Cumulative 12.79 7.08 14
SVC Service Properties Trust 2.56 1.27 14
TNON Tenon Medical Inc 1.69 0.72 14 (+2)
IMTE Integrated Media Technology Ltd 1.67 0.55 14 (-2)
CNXC Concentrix Corp 52.49 27.27 14
YHC LQR House Inc 6.65 1.01 14
SLP Simulations Plus Inc 24.10 11.99 14
NEXM NexMetals Mining Corp 6.20 2.58 14 (-2)
CLOV Clover Health Investments Corp 3.59 1.72 14
IART Integra Lifesciences Holdings Corp 21.61 9.53 14
TELA TELA Bio Inc 1.27 0.60 14 (-1)
CVLT Commvault Systems Inc 162.94 79.93 14 (-1)
VRM Vroom Inc 29.50 14.26 14 (+1)
BTOG Bit Origin Ltd 11.76 2.28 14 (-2)
ORGO Organogenesis Holdings Inc 4.28 2.24 14 (-1)
LMFA LM Funding America Inc 1.27 0.23 14 (-1)
WVVI Willamette Valley Vineyards Inc 6.05 2.54 14 (-2)
MDXG MiMedx Group Inc 7.50 3.92 14
BAFN Bayfirst Financial Corp 16.43 6.76 14 (+1)
SXTP 60 Degrees Pharmaceuticals Inc 7.56 1.86 14 (-1)
VGAS Verde Clean Fuels Inc 3.35 1.52 14 (+1)
LTRN Lantern Pharma Inc 3.31 1.62 14 (+2)
FNUC Frontier Nuclear and Minerals Inc 6.68 2.49 14
BNGO Bionano Genomics Inc 3.10 1.20 14 (-2)
GDTC CytoMed Therapeutics Ltd 2.20 0.99 14
ANY Sphere 3D Corp 4.30 1.52 14 (-1)
GLMD Galmed Pharmaceuticals Ltd 1.42 0.54 14 (+1)
ICMB Investcorp Credit Management BDC Inc 2.70 1.41 14
BMGL Basel Medical Group Ltd 5.00 0.60 14 (-1)
RPAY Repay Holdings Corp 5.64 2.58 14
DWTX Dogwood Therapeutics Inc 4.92 2.11 14 (-1)
CSGP Costar Group Inc 79.18 39.95 14
WIMI WiMi Hologram Cloud Inc 8.56 1.90 13
OFS OFS Capital Corp 8.01 3.45 13 (-1)
RDAC Rising Dragon Acquisition Corp 10.20 5.30 13 (-1)
QDEL QuidelOrtho Corp 34.11 17.25 13
EBON Ebang International Holdings Inc 3.82 1.75 13 (-1)
HMR Heidmar Maritime Holdings Corp 2.89 0.82 13 (+1)
SQFT Presidio Property Trust Inc 5.73 2.43 13 (-1)
CRVO CervoMed Inc 9.98 4.14 13
HCKT Hackett Group Inc 28.45 13.31 13
WCT Wellchange Holdings Co Ltd 9.00 2.61 13 (-2)
SSTI SoundThinking Inc 16.60 6.66 13
GLE Global Engine Group Holding Ltd 1.75 0.38 13 (+2)
PCSA Processa Pharmaceuticals Inc 10.30 2.77 13 (+1)
XCUR Exicure Inc 13.20 4.19 13
CMRC Commerce.com Inc 5.77 2.72 13
NVNO enVVeno Medical Corp 89.25 10.53 13 (+2)
APRE Aprea Therapeutics Inc 1.92 0.71 13 (+1)
RDHL Redhill Biopharma Ltd ADR 2.55 0.80 13 (+1)
CLRB Cellectar Biosciences Inc 8.70 2.55 13
QRHC Quest Resource Holding Corp 2.62 1.18 13
BTCT BTC Digital Ltd 3.94 1.20 13 (+1)
GGRP Glimpse Group Inc 1.21 0.54 13 (-4)
ARBB ARB IOT Group Ltd 10.65 4.28 13 (+1)
DJT Trump Media & Technology Group Corp 20.26 9.18 13 (-1)
BOXL Boxlight Corp 8.64 1.10 13
CSTE Caesarstone Ltd 2.44 1.11 13 (+1)
BULL Webull Corp 11.80 4.82 13 (+1)
BYAH Park Ha Biological Technology Co Ltd 589.50 1.05 13 (+6)
ADMA ADMA Biologics Inc 19.42 9.19 13
GTLB GitLab Inc 47.65 22.57 13
UK Ucommune International Ltd 1.12 0.46 13 (+2)
OXBR Oxbridge Re Holdings Ltd 1.93 0.84 13 (-9)
HTLM HomesToLife Ltd 3.93 1.69 13 (-1)
DUO Fangdd Network Group Ltd 4.45 1.09 12 (-1)
DH Definitive Healthcare Corp 2.64 1.08 12
MYPS PLAYSTUDIOS Inc 1.22 0.48 12
BTMD Biote Corp 3.63 1.59 12
ANGI Angi Inc 14.70 6.85 12
SNWV SANUWAVE Health Inc 37.71 16.90 12 (-1)
INM InMed Pharmaceuticals Inc 2.08 0.68 12
CCOI Cogent Communications Holdings Inc 58.55 19.00 12 (+1)
GCL GCL Global Holdings Ltd 2.06 0.60 12 (-3)
MAMO Massimo Group 2.73 1.01 12 (-3)
CETY Clean Energy Technologies Inc 7.50 0.86 12 (-3)
IZM ICZOOM Group Inc 1.73 0.58 12 (+1)
UONE Urban One Inc Class A 14.20 6.21 12 (+1)
WBUY Webuy Global Ltd 4.80 0.94 12 (+3)
RDACU Rising Dragon Acquisition Units 10.29 4.70 12
PRGS Progress Software Corp 57.76 25.76 12 (-1)
EHGO Eshallgo Inc 1.03 0.22 12 (+2)
ZSTK Zerostack Corp 23.40 5.62 12 (-1)
CLRO Clearone Inc 8.10 3.16 12 (-1)
JCTC Jewett-Cameron Trading Company Ltd 4.50 1.69 12 (+1)
JFIN Jiayin Group Inc ADR 12.94 4.19 12 (+2)
SMPL Simply Good Foods Co 34.82 14.16 12
SGRP SPAR Group Inc 1.30 0.53 12 (-2)
PIII P3 Health Partners Inc 9.20 2.57 12 (-3)
BNKK Bonk Inc 14.00 2.50 12 (-1)
SPSC SPS Commerce Inc 134.25 56.08 12
NIPG NIP Group Inc ADR 1.91 0.68 12 (-3)
AIFU AIFU Inc 4.40 1.47 12 (+1)
MSW Ming Shing Group Holdings Ltd 3.85 0.87 12 (-1)
ALVO Alvotech SA 9.64 3.65 12
HIHO Highway Holdings Ltd 1.82 0.81 12
TTD Trade Desk Inc 57.10 22.05 12
SAFX XCF Global Inc 12.00 0.38 12 (+3)
VITL Vital Farms Inc 30.95 12.59 11 (-2)
LASE Laser Photonics Corp 3.12 1.04 11 (-1)
DXLG Destination XL Group Inc 1.50 0.59 11 (-1)
HRTX Heron Therapeutics Inc 2.11 0.80 11
GTBP GT Biopharma Inc 2.37 0.45 11 (-5)
INTA Intapp Inc 59.44 24.78 11 (-1)
SVA Sinovac Biotech Ltd -48.53 6.47 11
NAAS NaaS Technology Inc ADR 10.80 2.52 11 (-1)
MSAI MultiSensor AI Holdings Inc 0.87 0.24 11 (+3)
SKK SKK Holdings Ltd 0.78 0.24 11 (+3)
LNSR LENSAR Inc 14.06 6.06 11
GDYN Grid Dynamics Holdings Inc 15.52 5.77 11
IMMP Immutep Ltd ADR 1.77 0.36 11 (-1)
CRIS Curis Inc 1.46 0.55 11 (+3)
BTOC Armlogi Holding Corp 0.94 0.27 11
TTGT TechTarget Inc 12.76 4.12 11 (+2)
IMA ImageneBio Inc 15.00 4.97 11
FUFU BitFuFu Inc 4.53 1.71 11 (-1)
AQMS Aqua Metals Inc 18.60 3.87 11 (-2)
RITR Reitar Logtech Holdings Ltd 2.73 0.55 11 (-7)
SWVL Swvl Holdings Corp 3.92 1.35 11
DBGI Digital Brands Group Inc 8.55 1.72 11 (+1)
ODD Oddity Tech Ltd 45.02 13.86 11
YXT YXT.Com Group Holding Ltd ADR 0.99 0.40 11 (-2)
ACON Aclarion Inc 11.31 3.57 11
SELX Semilux International Ltd 1.40 0.53 11 (+4)
HTOO Fusion Fuel Green PLC 9.35 2.80 11
RVYL Ryvyl Inc 31.50 5.55 11 (+1)
CHSN Chanson International Holding 18.08 2.34 11 (-5)
OTLK Outlook Therapeutics Inc 1.22 0.22 11 (-2)
PSTV Plus Therapeutics Inc 25.50 3.56 11 (-1)
ATER Aterian Inc 2.14 0.60 11
RCT RedCloud Holdings PLC 1.97 0.68 11 (-6)
NCI Neo-Concept International Group Holdings Ltd 2.25 0.76 10 (-1)
MMYT MakeMyTrip Ltd 99.13 39.84 10
GNPX Genprex Inc 11.50 1.54 10
AIHS Senmiao Technology Ltd 9.05 1.17 10 (+1)
MREO Mereo BioPharma Group PLC ADR 2.17 0.32 10 (-2)
AMOD Alpha Modus Holdings Inc 1.32 0.34 10 (-2)
DEVS DevvStream Corp 2.10 0.56 10
RECT Rectitude Holdings Ltd 4.07 1.19 10 (-1)
IXHL Incannex Healthcare Inc 20.40 2.90 10 (-1)
XHG XChange TEC.INC ADR 15.58 0.86 10
GSHD Goosehead Insurance Inc 118.07 42.44 10
ARBK Argo Blockchain PLC ADR 76.25 2.78 10 (+3)
SURG Surgepays Inc 2.23 0.72 10 (-1)
WXM WF International Ltd 4.29 0.47 10 (+9)
YHGJ Yunhong Green CTI Ltd 9.60 2.84 10 (+1)
SONM DNA X Inc 53.28 3.63 10 (-3)
JACK Jack in the Box Inc 26.93 9.99 10
TEAD Teads Holding Co 3.85 0.70 10
VSTD Vestand Inc 3.67 0.26 10 (-3)
EOLS Evolus Inc 11.99 4.03 10 (-1)
INAB IN8bio Inc 5.19 1.44 10
ACTU Actuate Therapeutics Inc 6.70 2.48 10
BBLG Bone Biologics Corp 5.01 1.24 10 (+1)
FISV Fiserv Inc 220.83 56.16 10
STFS Star Fashion Culture Holdings Ltd 41.20 4.03 10 (-1)
FEAM 5E Advanced Materials Inc 3.94 1.46 10
SDOT Sadot Group Inc 26.10 1.55 10 (+2)
CVKD Cadrenal Therapeutics Inc 17.46 4.70 10 (-1)
INTS Intensity Therapeutics Inc 51.50 5.70 10
MKZR Mackenzie Realty Capital Inc 14.00 3.36 10 (-1)
SNTI Senti Biosciences Inc 3.24 0.86 10 (+1)
QFIN Qfin Holdings Inc ADR 42.32 12.99 10
ROOT Root Inc 128.60 43.21 10 (+1)
GAMB Gambling.com Group Ltd 12.70 3.81 9 (-1)
VERX Vertex Inc 36.08 12.03 9 (-1)
CRMT America’s CAR-MART Inc 45.44 12.47 9
ENSC Ensysce Biosciences Inc 2.50 0.61 9 (+1)
CDTG CDT Environmental Technology Investment Holdings Ltd 1.92 0.31 9 (-1)
STSS Sharps Technology Inc 8.10 1.51 9 (-1)
LPSN LivePerson Inc 11.85 2.59 9 (+1)
CHAI Core AI Holdings Inc 8.48 1.04 9 (-1)
HKIT Hitek Global Inc 1.26 0.04 9 (-1)
IMNN Imunon Inc 13.83 3.22 9
MRDN Meridian Holdings Inc 23.88 6.89 9 (-1)
ALDX Aldeyra Therapeutics Inc 5.47 1.66 9
SBLX StableX Technologies Inc 8.32 1.96 9
DUOL Duolingo Inc 327.38 96.54 9 (-1)
CAPS Capstone Holding Corp 2.34 0.58 9 (-2)
XAIR Beyond Air Inc 5.00 0.71 9
NAMI Jinxin Technology Holding Co ADR 2.50 0.58 9
CENN Cenntro Inc (The Corporation) 0.84 0.12 9 (+1)
CLGN Collplant Biotechnologies Ltd 2.57 0.53 9 (-2)
CDIO Cardio Diagnostics Holdings Inc 10.80 2.04 9 (+1)
RXST Rxsight Inc 25.22 6.64 9 (+1)
SNYR Synergy CHC Corp 2.58 0.80 9 (-4)
GENK GEN Restaurant Group Inc 5.43 1.52 9 (-1)
WKSP Worksport Ltd 3.29 0.99 9
TAOP Taoping Inc 7.80 1.33 9
IMCC IM Cannabis Corp 1.57 0.34 9 (-1)
BNC CEA Industries Inc 8.63 2.69 9
SCNI Scinai Immunotherapeutics Ltd ADR 2.81 0.60 9 (-2)
BYND Beyond Meat Inc 3.07 0.59 9
LFVN LifeVantage Corp 15.42 4.25 9 (-1)
HPAI Helport AI Ltd 5.86 1.80 9
BZFD BuzzFeed Inc 2.15 0.60 9
OST Ostin Technology Group Co Ltd 38.00 1.70 9
TEAM Atlassian Corp 216.41 68.29 8 (-1)
HELE Helen of Troy Ltd 52.67 14.60 8 (-1)
EXFY Expensify Inc 2.95 0.90 8
MWYN Marwynn Holdings Inc 4.40 0.75 8 (-1)
FTFT Future Fintech Group Inc 6.40 1.17 8 (-1)
TPST Tempest Therapeutics Inc 9.30 1.59 8 (-1)
HAIN Hain Celestial Group Inc 4.16 0.83 8 (+1)
CNCK Coincheck Group NV 5.43 1.43 8 (-1)
CUE Cue Biopharma Inc 0.75 0.18 8
XRX Xerox Holdings Corp 4.72 1.26 8
AMIX Autonomix Medical Inc 1.73 0.40 8
WALD Waldencast PLC 2.97 0.90 8
IOBT IO Biotech Inc 1.00 0.03 8 (+1)
CWD CaliberCos Inc 10.80 0.97 8 (+1)
LUNG Pulmonx Corp 6.87 1.33 8
MBRX Moleculin Biotech Inc 23.98 2.32 8
MERC Mercer International Inc 5.79 1.41 8
PPBT Purple Biotech Ltd ADR 26.40 4.11 8 (-1)
ZYBT Zhengye Biotechnology Holding Ltd 5.32 0.88 8 (-1)
NCRA Nocera Inc 1.04 0.20 8 (-1)
JSPR Jasper Therapeutics Inc 4.14 0.69 8 (+1)
SVRN Oceanpal Inc 415.00 7.91 8 (+1)
SNBR Sleep Number Corp 6.86 1.18 8 (-2)
SUUN PowerBank Corp 2.38 0.61 8 (+1)
AUUD Auddia Inc 30.00 5.20 8
INMB INmune Bio Inc 7.59 1.21 8
FFAI Faraday Future Intelligent Electric Inc 1.13 0.24 8
ARAY Accuray Inc 1.78 0.42 8
BRLS Borealis Foods Inc 6.02 1.40 8 (+1)
MNDY monday.com Ltd 262.18 68.34 8
DGNX Diginex Ltd 11.74 0.49 8
MXCT MaxCyte Inc 2.71 0.75 8
LX Lexinfintech Holdings Ltd ADR 9.78 2.25 8 (+1)
SEGG Sports Entertainment Gaming Global Corp 9.20 0.56 7 (-1)
JZ Jianzhi Education Technology Group Co Ltd ADR 7.81 0.89 7
PULM Pulmatrix Inc 6.14 1.31 7
HCAT Health Catalyst Inc 4.33 1.17 7
MAXN Maxeon Solar Technologies Ltd 3.02 0.68 7 (-3)
SPT Sprout Social Inc 22.00 5.66 7
CXAI CXApp Inc 0.86 0.18 7
XBP XBP Global Holdings Inc 14.00 3.63 7 (-1)
FUSE Fusemachines Inc 11.67 0.93 7
RENX RenX Enterprises Corp 25.14 2.02 7 (-5)
SCNX Scienture Holdings Inc 1.34 0.30 7
MNDR Mobile-health Network Solutions 9.45 0.85 7
QVCGP Qurate Retail 8 0 Cumulative Redeemable Pref Shs 24.90 3.01 7 (-1)
WAI Top KingWin Ltd 123.75 2.19 7 (-1)
ICCM Icecure Medical Ltd 1.24 0.30 7 (-1)
DCGO DocGo Inc 2.68 0.57 7
UPLD Upland Software Inc 2.97 0.67 7 (-1)
PRFX PRF Technologies Ltd 11.20 2.10 7
RMSG Real Messenger Corp 2.23 0.48 7 (-2)
MGRX Mangoceuticals Inc 2.15 0.34 7 (-2)
TMCI Treace Medical Concepts Inc 8.15 1.45 7
MNTS Momentus Inc 34.29 3.28 7
THRY Thryv Holdings Inc 12.99 2.80 7
SEAT Vivid Seats Inc 57.80 6.49 7
INLF INLIF Ltd 1.68 0.32 7 (+1)
FLD Fold Holdings Inc 5.41 1.25 7 (+1)
AGPU Axe Compute Inc 22.20 4.07 7 (+1)
NXL Nexalin Technology Inc 1.90 0.35 7
QCLS Q/C Technologies Inc 44.20 3.46 7
MIGI Mawson Infrastructure Group Inc 9.60 1.71 7 (+1)
VSEE Vsee Health Inc 1.21 0.22 7
ISPC iSpecimen Inc 1.31 0.14 7 (-1)
ZCMD Zhongchao Inc 9.92 1.76 7 (+1)
INBS Intelligent Bio Solutions Inc 14.90 2.75 6 (-4)
BJDX Bluejay Diagnostics Inc 14.48 1.95 6
TJGC TJGC Group Ltd 7.35 0.79 6
ICON Icon Energy Corp 8.61 1.09 6
EHTH eHealth Inc 6.61 1.26 6
DXST Decent Holding Inc 31.25 2.82 6
WORX Scworx Corp 0.66 0.12 6
DSY Big Tree Cloud Holdings Ltd 20.70 2.45 6
TANH Tantech Holdings Ltd 2.06 0.41 6
GNTA Genenta Science SPA ADR 3.93 0.71 6
ATPC Agape ATP Corp 63.50 3.17 6 (+1)
CMND Clearmind Medicine Inc 41.20 1.08 6
DCOY Decoy Therapeutics Inc 126.00 5.80 6
IBG Innovation Beverage Group Ltd 12.32 1.15 6 (-1)
CNEY CN Energy Group Inc 3.45 0.40 6 (-1)
EZRA Reliance Global Group Inc 1.20 0.18 6
FRSX Foresight Autonomous Holdings Ltd ADR 13.92 2.36 6
HOLO MicroCloud Hologram Inc 31.56 1.98 6
RPD Rapid7 Inc 26.78 5.37 6
NXGL Nexgel Inc 3.01 0.59 6
EZGO EZGO Technologies Ltd 8.75 1.26 6 (-1)
CODX Co-Diagnostics Inc 9.84 1.54 6
RVSN Rail Vision Ltd 357.30 8.80 6 (+2)
GWAV Greenwave Technology Solutions Inc 25.85 3.36 6
MRNO Murano Global Investments Plc 10.00 0.49 6 (+1)
GSUN Golden Sun Technology Group Ltd 2.93 0.48 6 (-2)
BIOX Bioceres Crop Solutions Corp 4.46 0.54 6 (+1)
TNMG TNL Mediagene 14.40 1.93 6 (+1)
MSS Maison Solutions Inc 1.03 0.14 6 (-1)
WYHG Wing Yip Food Holdings Group Ltd ADR 9.01 0.45 6 (+1)
FLYE Fly-E Group Inc 43.50 2.21 6 (-3)
GAUZ Gauzy Ltd 8.23 0.76 6 (-1)
QUCY Mainz Biomed NV 2.93 0.46 6 (+1)
WETO Wetour Robotics Ltd 3.93 0.50 5
PTLE PTL Ltd 116.00 6.72 5
BNZI Banzai International Inc 11.10 0.84 5
BGMS Bio Green Med Solution Inc 31.28 1.01 5 (+1)
GV Visionary Holdings Inc 3.17 0.44 5 (+1)
LESL Leslie’s Inc 15.06 1.28 5 (-1)
EUDA EUDA Health Holdings Ltd 73.00 9.40 5 (-1)
IQST iQSTEL Inc 12.11 1.68 5
SMTK SmartKem Inc 2.90 0.23 5
GIPR Generation Income Properties Inc 1.61 0.27 5
BRTX BioRestorative Therapies Inc 1.78 0.28 5
INHD Inno Holdings Inc 116.16 1.04 5
IPST IP Strategy Holdings Inc 11.60 0.24 5 (-1)
MODD Modular Medical Inc 32.40 5.01 5 (-1)
PMAX Powell Max Ltd 3.08 0.38 5 (-1)
VRAX Virax Biolabs Group Ltd 1.10 0.17 5 (-1)
ENVB Enveric Biosciences Inc 15.72 2.03 5
WKHS Workhorse Group Inc 20.28 2.65 5
CSAI Cloudastructure Inc 5.70 0.59 5
HSDT Solana Co 329.25 1.86 5 (-1)
ADVB Advanced Biomed Inc 76.56 4.55 5 (+1)
FEED ENvue Medical Inc 30.50 1.96 5 (-1)
UCAR U Power Ltd 25.90 0.66 5
MTVA MetaVia Inc 17.33 1.26 5
CIIT Tianci International Inc 28.00 1.65 5
INDP Indaptus Therapeutics Inc 14.42 1.60 5 (-1)
DRMA Dermata Therapeutics Inc 10.00 1.29 5 (+1)
ALZN Alzamend Neuro Inc 8.95 1.00 5
BCTX Briacell Therapeutics Corp 34.70 4.10 5
WNW Meiwu Technology Company Ltd 1.61 0.05 5 (+1)
IPW iPower Inc 15.00 1.35 5
ZJYL Jin Medical International Ltd 14.86 1.85 5
RAYA Erayak Power Solution Group Inc 264.00 0.38 5 (-1)
AKTX Akari Therapeutics PLC ADR 44.00 4.47 4 (-1)
CNSP CNS Pharmaceuticals Inc 15.48 2.26 4 (-1)
ASNS Actelis Networks Inc 7.38 0.36 4 (-1)
STKE Sol Strategies Inc 12.53 0.90 4 (-1)
JXG JX Luxventure Group Inc 34.50 3.73 4
SOBR Sobr Safe Inc 4.70 0.55 4
GOCO Gohealth Inc 12.39 1.27 4 (-1)
NOTV Inotiv Inc 2.41 0.27 4 (-1)
AEMD Aethlon Medical Inc 29.60 2.12 4 (-1)
GRI GRI Bio Inc 56.56 2.38 4 (+1)
LBGJ Li Bang International Corporation Inc 108.50 1.03 4
ALBT Avalon Globocare Corp 4.88 0.58 4
FCUV Focus Universal Inc 42.80 3.34 4
KAVL Kaival Brands Innovations Group Inc 0.55 0.02 4
ORGN Origin Materials Inc 20.07 2.17 4
AIOS AIOS Tech Inc 6.95 0.55 4 (-1)
SLXN Silexion Therapeutics Corp 15.60 1.21 4 (-1)
KITT Nauticus Robotics Inc 9.36 0.52 4
NXXT NextNRG Inc 3.21 0.40 4
WTO UTime Ltd 710.00 2.57 4 (-4)
CYCU Cycurion Inc 14.73 1.09 4
ATON AlphaTON Capital Corp 8.26 0.32 4
SPRC Scisparc Ltd 53.11 3.54 4
ADIL Adial Pharmaceuticals Inc 16.50 1.69 4
VEEE Twin Vee PowerCats Co 3.21 0.23 4
DOGZ Dogness International Corp 27.83 1.40 4 (+1)
MLGO MicroAlgo Inc 678.00 3.93 4
IVDA Iveda Solutions Inc 2.34 0.26 4
MDCX Medicus Pharma Ltd 3.96 0.45 4
TGL Treasure Global Inc 70.00 3.74 4
MTEN Mingteng International Corp Inc 1004.60 1.22 4 (+1)
CHR Cheer Holding Inc 68.50 0.80 4
TVGN Tevogen Bio Holdings Inc 54.50 4.46 4
OLOX Olenox Industries Inc 30.46 0.72 3
ERNA Ernexa Therapeutics Inc 2.70 0.20 3
NXTS Nexentis Technologies Inc 8.47 0.65 3 (-1)
YYGH YY Group Holding Ltd 80.00 1.05 3
JAGX Jaguar Health Inc 4.76 0.40 3
PN Skycorp Solar Group Ltd 3.91 0.26 3 (-1)
OCG Oriental Culture Holding Ltd 673.75 0.66 3 (-1)
SHPH Shuttle Pharmaceuticals Holdings Inc 10.20 0.76 3
LNKS Linkers Industries Ltd 0.50 0.01 3 (-1)
AEHL Antelope Enterprise Holdings Ltd 24.00 1.11 3 (-1)
CMCT Creative Media & Community Trust Corporation 65.00 0.49 3
JYD Jayud Global Logistics Ltd 398.50 2.94 3
GDHG Golden Heaven Group Holdings Ltd 203.25 1.79 3
WFF WF Holding Ltd 3.46 0.25 3
FBLG Fibrobiologics Inc 17.20 1.38 3
SXTC China SXT Pharmaceuticals Inc 385.50 1.89 3
BDRX Biodexa Pharmaceuticals PLC ADR 12.00 0.87 3 (+1)
NFE New Fortress Energy Inc 7.58 0.57 3
CCTG CCSC Technology International Holdings Ltd 16.10 0.43 3
RVPH Reviva Pharmaceuticals Holdings Inc 12.40 0.72 3
XTKG X3 Holdings Co Ltd 208.44 0.59 3
SVRE Saverone 2014 Ltd ADR 115.56 3.52 3
STKH Steakholder Foods Ltd ADR 40.40 1.59 3
LNAI Lunai Bioworks Inc 5.01 0.37 3
VMAR Vision Marine Technologies Inc 175.76 2.05 3 (+1)
FRGT Freight Technologies Inc 18.78 0.91 3
GCTK GlucoTrack Inc 13.50 0.86 3
GOVX GeoVax Labs Inc 27.00 1.33 3
AKAN Akanda Corp 21.72 0.69 3 (-1)
BGM BGM Group Ltd 10.73 0.34 3
HIND Vyome Holdings Inc 159.00 2.13 3 (-1)
BNBX BNB Plus Corp 25.20 0.66 3 (+1)
DFNS T3 Defense Inc 12.73 0.68 3
FGNX FG Nexus Inc 89.72 4.82 2 (-1)
SLE Super League Enterprise Inc 117.60 3.46 2 (-1)
NCT Intercont (Cayman) Ltd 135.00 2.76 2
WOK WORK Medical Technology Group Ltd 5700.00 1.15 2
NUWE Nuwellis Inc 40.32 1.09 2
EDBL Edible Garden AG Inc 26.50 1.01 2 (-1)
AVX AVAX One Technology Ltd 10.80 0.58 2 (-1)
CREG Smart Powerr Corp 6.50 0.26 2 (-1)
RETO ReTo Eco-Solutions Inc 18.30 0.79 2 (-1)
ONCO Onconetix Inc 32.30 1.52 2
CETX Cemtrex Inc 21.60 0.84 2
HCAI Huachen AI Parking Management Technology Holding Co Ltd 8.21 0.14 2
REVB Revelation Biosciences Inc 31.20 1.25 2
ASBP Aspire Biopharma Holdings Inc 23.12 1.02 2
JTAI Jet.AI Inc 4.28 0.08 2
GIBO Gibo Holdings Ltd 2263.00 1.31 2
IVF INVO Fertility Inc 238.80 2.51 2
KALA KALA BIO Inc 5.73 0.17 2
PBM Psyence Biomedical Ltd 185.00 2.47 2
CLIK Click Holdings Limited 79.20 1.77 2
DCX Digital Currency X Technology Inc 1992.00 1.72 2
LGHL Lion Group Holding Ltd ADR 41.60 0.81 2
NCNA NuCana PLC ADR 178.00 1.63 2
KXIN Kaixin Holdings 427.50 5.94 2
TRUG Trugolf Holdings Inc 173.00 3.93 2
ORIS Oriental Rise Holdings Ltd 23.40 0.66 2
DRCT Direct Digital Holdings Inc 35.15 0.76 2
WGRX Wellgistics Health Inc 4.57 0.10 2
AIXI Xiao-I Corp ADR 4.01 0.13 2 (+1)
HCWB HCW Biologics Inc 11.24 0.27 2
YAAS Youxin Technology Ltd 176.00 0.97 2
ELPW eLong Power Holding Ltd 1024.00 1.82 2
MASK 3 E Network Technology Group Ltd 87.50 2.14 2
CISS C3is Inc 75.84 0.82 1 (-1)
PAVS Paranovus Entertainment Technology Ltd 1620.00 1.84 1 (-1)
GNLN Greenlane Holdings Inc 219.75 0.35 1
HUBC Hub Cyber Security Ltd 45.19 0.09 1 (-1)
SMX SMX (Security Matters) PLC 2637.97 8.46 1 (-12)
PPCB Propanc Biopharma Inc 5.50 0.12 1
DHAI DIH Holding US Inc 20.50 0.01 1
GMEX Fitell Corp 71.46 0.52 1
BIYA Baiya International Group Inc 153.00 1.38 1
JDZG JIADE Ltd 115.80 1.66 1
KUST Kustom Entertainment Inc 180.00 0.62 1
NVVE Nuvve Holding Corp 44.00 0.58 1
APVO Aptevo Therapeutics Inc 359.28 4.17 1
JZXN Jiuzi Holdings Inc 152.88 0.93 1
LRHC La Rosa Holdings 149.60 0.56 1
FGL Founder Group Ltd 137.00 2.46 1
ELAB PMGC Holdings Inc 364.63 5.72 1 (-1)
TRNR Interactive Strength Inc 101.00 1.42 1
ZNB Zeta Network Group 1800.00 1.88 1
BNRG Brenmiller Energy Ltd 44.45 0.64 1
ZSPC zSpace Inc. 7.46 0.10 1
AREB American Rebel Holdings Inc 56800.00 0.06 1
AZI Autozi Internet Technology (Global) Ltd 399.00 1.95 1
NEXR Nexera Technologies Ltd 264.18 1.96 1
EJH E-Home Household Service Holdings Ltd 1400.00 2.00 1
XXII 22nd Century Group Inc 520.95 2.27 1
QH Quhuo Ltd ADR 130.05 0.09 1
NIVF NewGenIvf Group Ltd 1815.00 2.13 1
ADTX Aditxt Inc 4086.08 0.79 1
CDT CDT Equity Inc 2166.00 3.95 1
WHLR Wheeler Real Estate Investment Trust Inc 698.25 0.92 1
HCTI Healthcare Triangle Inc 4646.34 2.47 1
VCIG VCI Global Ltd 11808.00 1.27 1
]]>NASDAQ Minervini Trend Template 2026-04-032026-04-04T06:57:00+09:002026-04-04T06:57:00+09:00https://ksb0226ksb.github.io/rs/minervini/2026/04/04/nasdaq-trend-templateStocks that meet Mark Minervini’s Trend Template criteria.

Only showing stocks that pass all 8 criteria. Filtered stocks are not shown.

Minervini Trend Template

Symbol Name Close RS 52W High,Low MA50,150,200
ABVX Abivax SA ADR 118.37 98 145.31, 5.17 117, 109, 92
ERAS Erasca Inc 17.81 98 17.81, 1.06 13, 6, 5
AXTI AXT Inc 52.84 98 68.44, 1.16 36, 18, 14
TNGX Tango Therapeutics Inc 21.63 98 21.63, 1.10 14, 10, 9
SNDK Sandisk Corp 701.59 98 772.09, 29.62 618, 337, 264
TERN Terns Pharmaceuticals Inc 52.72 98 53.17, 2.00 42, 28, 22
SLGL Sol Gel Technologies Ltd 79.46 98 97.97, 4.10 76, 50, 41
KOD Kodiak Sciences Inc 40.63 98 42.81, 2.06 26, 21, 17
FSLY Fastly Inc 33.50 97 33.50, 5.00 18, 12, 11
AAOI Applied Optoelectronics Inc 103.91 97 127.01, 10.05 72, 44, 39
LITE Lumentum Holdings Inc 826.88 97 826.88, 49.56 608, 367, 301
CELC Celcuity Inc 112.63 97 117.25, 8.21 109, 89, 74
NKTR Nektar Therapeutics 76.99 97 76.99, 7.35 62, 55, 47
SNSE Sensei Biotherapeutics Inc 31.02 97 35.07, 5.78 22, 14, 12
NBTX Nanobiotix SA ADR 31.04 97 40.13, 3.02 28, 22, 18
AEHR Aehr Test Systems 44.32 97 44.32, 6.78 33, 28, 25
RILYP BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series A 11.40 97 14.00, 1.78 10, 7, 6
LASR nLIGHT Inc 60.12 96 71.75, 6.44 57, 41, 36
DNTH Dianthus Therapeutics Inc 86.00 96 86.92, 14.86 63, 46, 39
WDC Western Digital Corp 294.97 96 316.93, 30.41 275, 189, 159
IMMX Immix Biopharma Inc 8.94 96 11.12, 1.36 8, 5, 4
UCTT Ultra Clean Holdings Inc 63.16 96 71.96, 17.84 55, 37, 33
ICHR Ichor Holdings Ltd 48.12 96 53.58, 14.06 42, 26, 25
ORKA Oruka Therapeutics Inc 53.31 96 53.31, 6.78 36, 29, 25
ELVN Enliven Therapeutics Inc 38.83 95 39.29, 14.91 29, 23, 22
DAWN Day One Biopharmaceuticals Inc 21.45 95 21.45, 5.80 15, 10, 9
TSEM Tower Semiconductor Ltd 197.80 95 197.80, 29.65 139, 108, 93
STRO Sutro Biopharma Inc 23.78 95 25.43, 5.20 19, 13, 11
VSAT Viasat Inc 53.69 95 53.69, 7.70 46, 38, 33
CAPR Capricor Therapeutics Inc 32.11 95 33.57, 4.60 27, 17, 15
STX Seagate Technology Holdings PLC 429.36 95 445.79, 65.69 400, 301, 263
VIAV Viavi Solutions Inc 36.89 95 37.27, 8.99 28, 19, 17
PVLA Palvella Therapeutics Inc 123.46 95 148.34, 19.87 106, 89, 75
SATS EchoStar Corp 128.68 95 131.09, 15.99 113, 94, 77
RLAY Relay Therapeutics Inc 12.54 94 12.54, 2.00 9, 7, 6
FORM FormFactor Inc 103.16 94 108.07, 23.18 90, 62, 55
TYRA Tyra Biosciences Inc 39.61 94 39.61, 7.06 33, 23, 20
AMLX Amylyx Pharmaceuticals Inc 14.95 94 16.92, 3.31 14, 13, 12
PRE Prenetics Global Ltd 19.68 94 22.15, 3.29 19, 15, 13
ENLT Enlight Renewable Energy Ltd 69.87 94 78.36, 14.45 67, 47, 41
GPRE Green Plains Inc 16.96 94 16.96, 3.30 14, 11, 10
TER Teradyne Inc 309.61 94 342.82, 67.71 294, 209, 181
DFTX Definium Therapeutics Inc 20.68 93 20.68, 4.89 17, 13, 12
SEDG Solaredge Technologies Inc 48.75 93 51.87, 11.58 39, 36, 33
BDSX Biodesix Inc 15.07 93 19.40, 4.40 13, 9, 8
PRPO Precipio Inc 25.40 93 29.35, 4.50 24, 22, 20
POWL Powell Industries Inc 547.81 93 592.61, 158.77 519, 394, 352
CENX Century Aluminum Co 62.57 93 63.51, 13.70 51, 38, 33
AEIS Advanced Energy Industries Inc 332.31 93 356.38, 78.85 305, 233, 210
STRL Sterling Infrastructure Inc 416.34 93 459.72, 104.96 409, 360, 334
TOYO TOYO Co. Ltd 9.30 93 10.21, 2.60 8, 7, 6
CLMT Calumet Inc 35.06 93 35.90, 8.99 27, 21, 20
KYTX Kyverna Therapeutics Inc 8.87 92 10.82, 1.83 8, 7, 6
CGON CG Oncology Inc 67.48 92 68.64, 15.59 58, 46, 41
SYRE Spyre Therapeutics Inc 47.58 92 50.44, 11.80 39, 29, 26
CNTA Centessa Pharmaceuticals PLC ADR 39.69 92 39.86, 10.71 26, 24, 22
RAPP Rapport Therapeutics Inc 33.58 92 33.58, 8.27 28, 27, 23
SSRM SSR Mining Inc 31.58 92 33.26, 9.09 27, 24, 21
LINC Lincoln Educational Services Corp 41.74 92 41.95, 14.99 33, 25, 24
LUNR Intuitive Machines Inc 23.99 92 23.99, 6.87 18, 14, 13
GSAT Globalstar Inc 77.73 92 77.73, 17.59 61, 54, 47
NESR National Energy Services Reunited Corp 22.64 92 26.36, 5.49 21, 15, 13
SION Sionna Therapeutics Inc 40.49 92 44.48, 7.66 38, 36, 31
INTG InterGroup Corp 38.07 91 42.20, 10.03 32, 29, 24
TIGO Millicom International Cellular SA 79.64 91 79.64, 24.96 68, 55, 51
APA APA Corp (US) 42.04 91 44.39, 13.34 31, 26, 24
CAMT Camtek Ltd 157.73 91 179.30, 50.56 156, 125, 116
DBVT Dbv Technologies SA ADR 21.06 91 24.54, 3.91 21, 16, 15
VISN Vistance Networks Inc 18.73 91 20.55, 3.02 18, 17, 15
ACLX Arcellx Inc 114.77 91 114.82, 52.80 95, 83, 79
APEI American Public Education Inc 57.66 91 58.54, 21.99 47, 40, 37
DSGN Design Therapeutics Inc 11.23 91 11.23, 2.79 10, 8, 7
PAHC Phibro Animal Health Corp 55.52 91 57.01, 16.31 49, 43, 39
FIVE Five Below Inc 235.39 90 235.39, 55.75 213, 180, 169
KYMR Kymera Therapeutics Inc 85.40 90 95.03, 21.05 81, 69, 63
RVMD Revolution Medicines Inc 99.12 90 123.27, 31.13 99, 76, 67
IESC IES Holdings Inc 482.50 90 519.67, 160.58 469, 421, 396
GILT Gilat Satellite Networks Ltd 16.34 90 19.97, 5.47 16, 14, 12
ROIV Roivant Sciences Ltd 28.33 90 29.72, 9.08 26, 21, 18
ANAB AnaptysBio Inc 57.68 90 67.29, 16.24 55, 42, 37
ESLT Elbit Systems Ltd 888.97 89 1014.33, 362.65 797, 614, 573
TXG 10X Genomics Inc 22.33 89 23.19, 7.14 20, 16, 15
SRZN Surrozen Inc 27.87 89 29.13, 6.50 25, 18, 16
RILYT BRC Group Holdings 6 00 Senior Notes Due 2028 17.85 89 18.08, 4.67 17, 14, 13
GCT GigaCloud Technology Inc 44.78 89 46.98, 11.58 40, 35, 32
MRNA Moderna Inc 49.20 89 57.80, 22.36 49, 35, 33
MTSI MACOM Technology Solutions Holdings Inc 238.30 89 258.54, 87.64 230, 181, 169
MYRG MYR Group Inc 285.68 88 289.31, 101.85 267, 230, 219
LQDA Liquidia Corp 37.68 88 46.63, 11.99 37, 31, 28
FEIM Frequency Electronics Inc 49.24 88 60.29, 15.06 49, 41, 37
SLAB Silicon Laboratories Inc 209.13 88 209.13, 86.17 194, 153, 150
INTC Intel Corp 50.38 88 54.32, 18.13 46, 39, 35
NCSM NCS Multistage Holdings Inc 60.65 88 73.00, 25.37 49, 44, 41
PPIH Perma-Pipe International Holdings Inc 30.79 88 33.83, 9.23 30, 28, 27
AMAT Applied Materials Inc 348.47 88 394.95, 125.82 345, 270, 248
PLPC Preformed Line Products Co 302.78 87 302.78, 130.21 262, 228, 211
TRMD Torm PLC 29.10 87 30.18, 12.72 26, 22, 21
TSAT Telesat Corp 40.11 87 42.34, 15.33 32, 29, 28
EDRY EuroDry Ltd 19.78 87 22.88, 7.98 17, 14, 13
TENX Tenax Therapeutics Inc 15.02 87 18.27, 5.10 13, 10, 9
COHU Cohu Inc 32.14 87 34.16, 13.33 29, 25, 23
APGE Apogee Therapeutics Inc 84.34 86 84.34, 28.79 71, 63, 57
CMTV Community Bancorp 35.48 86 42.39, 16.33 33, 26, 25
AIP Arteris Inc 18.20 86 19.67, 5.59 15, 14, 13
RCKY Rocky Brands Inc 38.69 86 47.59, 11.98 37, 32, 30
VTVT vTv Therapeutics Inc 41.17 86 42.72, 14.00 36, 30, 26
SNDX Syndax Pharmaceuticals Inc 25.15 86 25.15, 8.73 22, 19, 17
WBD Warner Bros Discovery Inc 27.32 86 29.98, 7.69 27, 24, 21
ESEA Euroseas Ltd 67.28 85 70.37, 25.95 61, 58, 56
MEOH Methanex Corp 59.86 85 65.22, 25.40 51, 42, 40
ADEA Adeia Inc 25.07 85 25.24, 11.08 20, 17, 16
SCHL Scholastic Corp 39.20 85 39.20, 15.35 35, 30, 28
AXGN AxoGen Inc 34.44 85 35.38, 9.29 32, 26, 23
KLAC KLA Corp 1516.84 85 1682.52, 572.19 1474, 1263, 1172
KALU Kaiser Aluminum Corp 131.62 85 144.71, 48.46 127, 105, 98
BTSG Brightspring Health Services Inc 43.10 85 44.82, 15.62 40, 35, 31
SENEA Seneca Foods Corp Class A 160.92 85 160.92, 82.54 134, 120, 115
EWTX Edgewise Therapeutics Inc 33.33 85 33.33, 11.42 29, 23, 20
ECPG Encore Capital Group Inc 71.14 84 73.75, 27.13 63, 53, 49
KNSA Kiniksa Pharmaceuticals International PLC 48.82 84 48.82, 18.65 45, 41, 38
RILYG BRC Group Holdings 5 00 Senior Notes due 2026 23.07 84 23.53, 6.18 22, 20, 19
PTGX Protagonist Therapeutics Inc 103.78 84 105.40, 40.89 90, 81, 74
BTSGU BrightSpring Health Services Units 143.86 84 148.85, 55.30 136, 118, 107
EZPW EZCORP Inc 27.19 84 27.19, 13.02 24, 20, 19
PLAB Photronics Inc 40.85 84 43.57, 16.71 36, 29, 27
RILYN BRC Group Holdings 6 50 Senior Notes Due 2026 23.97 84 24.15, 7.71 23, 21, 20
LFUS Littelfuse Inc 346.54 84 376.69, 147.99 336, 284, 273
ANDE Andersons Inc 73.41 84 73.41, 30.99 66, 53, 49
BODI Beachbody Company Inc 11.90 83 12.31, 3.50 10, 8, 7
CGNX Cognex Corp 49.17 83 58.70, 23.08 48, 43, 41
GLNG Golar LNG Ltd 55.29 83 55.29, 29.99 45, 41, 40
GTX Garrett Motion Inc 18.41 83 21.17, 7.20 18, 16, 15
WWD Woodward Inc 371.78 83 402.56, 156.60 369, 305, 291
NWPX NWPX Infrastructure Inc 79.68 83 82.07, 37.23 74, 63, 58
TWST Twist Bioscience Corp 50.21 83 54.92, 24.16 46, 36, 35
ENTA Enanta Pharmaceuticals Inc 13.14 83 16.85, 4.26 13, 12, 11
MPWR Monolithic Power Systems Inc 1118.49 83 1229.49, 451.76 1118, 1000, 940
LSCC Lattice Semiconductor Corp 95.02 82 105.77, 37.84 91, 78, 72
FLEX Flex Ltd 68.59 82 72.08, 26.68 64, 61, 59
PLXS Plexus Corp 207.35 82 217.26, 110.95 197, 164, 156
ACLS Axcelis Technologies Inc 95.09 82 100.85, 42.42 87, 86, 83
DIOD Diodes Inc 68.58 82 78.00, 34.26 65, 56, 55
DXPE DXP Enterprises Inc 143.34 82 159.37, 71.80 139, 121, 116
XENE Xenon Pharmaceuticals Inc 56.85 82 62.76, 28.23 47, 43, 40
BLBD Blue Bird Corp 58.63 82 62.33, 31.28 55, 53, 52
CASY Caseys General Stores Inc 743.42 82 743.42, 402.30 668, 591, 571
ZYME Zymeworks Inc 25.80 82 27.62, 9.44 23, 21, 19
RRBI Red River Bancshares Inc 91.54 81 92.32, 47.78 87, 74, 71
FOLD Amicus Therapeutics Inc 14.44 81 14.46, 5.64 14, 11, 10
PCVX Vaxcyte Inc 58.38 81 74.66, 28.04 56, 46, 43
SNEX StoneX Group Inc 84.36 81 87.31, 46.39 77, 68, 67
SENEB Seneca Foods Corp Class B 148.03 81 148.03, 86.92 131, 119, 115
IDYA IDEAYA Biosciences Inc 32.74 81 37.86, 14.50 32, 31, 29
BBIO BridgeBio Pharma Inc 73.15 81 79.91, 30.14 71, 66, 61
UTHR United Therapeutics Corp 564.81 80 592.98, 274.70 504, 470, 427
VECO Veeco Instruments Inc 34.36 80 36.96, 17.35 31, 30, 28
AMD Advanced Micro Devices Inc 217.50 80 264.33, 78.21 211, 209, 196
DOO BRP Inc 72.78 80 81.64, 32.18 72, 69, 64
PSMT PriceSmart Inc 152.48 80 157.42, 81.29 148, 130, 124
PDFS PDF Solutions Inc 34.71 80 35.86, 16.41 32, 28, 27
MRVL Marvell Technology Inc 107.11 80 107.11, 49.27 84, 83, 81
STRS Stratus Properties Inc 29.91 79 32.34, 15.44 29, 24, 22
LGND Ligand Pharmaceuticals Inc 199.59 79 221.24, 96.67 198, 190, 176
CLDX Celldex Therapeutics Inc 31.06 79 31.80, 15.13 27, 26, 25
ROST Ross Stores Inc 219.98 79 219.98, 122.32 202, 177, 167
ASTE Astec Industries Inc 55.06 79 63.79, 30.31 55, 49, 47
ARCB ArcBest Corp 100.51 79 111.84, 56.36 97, 81, 79
FCFS Firstcash Holdings Inc 199.58 79 199.58, 115.60 184, 165, 157
ATLO Ames National Corp 28.36 79 28.41, 15.88 26, 23, 21
DGII Digi International Inc 49.96 79 51.22, 23.13 47, 42, 40
AKAM Akamai Technologies Inc 118.00 79 119.15, 68.21 103, 89, 86
SBLK Star Bulk Carriers Corp 24.32 78 26.47, 12.32 23, 20, 19
FGNXP Fundamental Global 8 00 Cumulative Pref Shs 25.00 78 25.16, 13.78 23, 20, 19
CYTK Cytokinetics Inc 66.73 78 70.10, 29.84 63, 60, 54
RPRX Royalty Pharma PLC 48.57 78 48.57, 30.13 44, 39, 38
PHVS Pharvaris NV 28.56 78 29.45, 11.83 27, 25, 24
IMKTA Ingles Markets Inc 91.12 77 91.12, 59.34 84, 75, 72
BKR Baker Hughes Co 60.38 77 65.26, 34.31 59, 51, 48
ATNI ATN International Inc 27.38 77 29.62, 13.27 26, 20, 19
COKE Coca-Cola Consolidated Inc 194.69 77 216.91, 105.10 182, 154, 144
SRRK Scholar Rock Holding Corp 50.01 77 50.01, 24.47 45, 39, 38
ITRN Ituran Location and Control Ltd 51.15 77 51.15, 29.56 46, 40, 39
CRUS Cirrus Logic Inc 147.13 76 148.69, 77.43 138, 127, 122
OVBC Ohio Valley Banc Corp 44.26 76 44.26, 25.41 42, 39, 37
BWFG Bankwell Financial Group Inc 49.42 76 51.23, 27.18 47, 45, 43
LMAT LeMaitre Vascular Inc 108.49 75 113.43, 77.18 98, 90, 89
NTCT Netscout Systems Inc 32.27 75 32.60, 19.23 29, 27, 26
CMPR Cimpress PLC 74.15 75 80.66, 39.23 73, 69, 64
PKBK Parke Bancorp Inc 28.29 75 28.57, 16.63 27, 24, 23
SFST Southern First Bancshares Inc 55.25 75 61.08, 30.61 55, 50, 48
NYAX Nayax Ltd 57.10 75 61.25, 32.86 56, 50, 49
EQIX Equinix Inc 1000.37 74 1000.37, 722.15 917, 824, 812
BPOP Popular Inc 136.81 74 146.72, 79.62 135, 125, 121
JAZZ Jazz Pharmaceuticals PLC 186.95 74 196.83, 97.78 177, 158, 147
FANG Diamondback Energy Inc 193.88 74 202.19, 116.08 175, 155, 151
ALCO Alico Inc 42.16 73 42.16, 28.31 40, 36, 35
PEBK Peoples Bancorp of North Carolina Inc 39.66 73 39.76, 23.97 37, 34, 32
HTHT H World Group Ltd ADR 52.21 73 56.06, 29.22 51, 45, 42
PNRG Primeenergy Resources Corp 234.16 73 240.42, 128.92 198, 174, 171
LLYVK Liberty Live Holdings Inc Series C 97.00 73 101.90, 62.48 91, 89, 88
TRST TrustCo Bank Corp NY 44.52 73 45.82, 26.52 43, 40, 39
ILMN Illumina Inc 127.38 72 153.95, 70.30 127, 120, 114
NUVL Nuvalent Inc 105.43 72 111.99, 59.32 101, 97, 92
ASND Ascendis Pharma A/S ADR 229.25 72 242.09, 137.41 227, 212, 204
LLYVA Liberty Live Holdings Inc Series A 94.54 72 98.96, 61.51 89, 87, 86
WMT Walmart Inc 125.79 72 133.62, 81.07 124, 112, 108
CCLDO CareCloud 8 75 Cumulative Redeemable Perpetual Pref Shs Series B 25.75 72 26.20, 15.52 25, 23, 22
OBT Orange County Bancorp Inc 32.40 71 35.37, 20.87 32, 28, 27
ODFL Old Dominion Freight Line Inc 198.00 71 216.19, 125.86 190, 161, 160
FRAF Franklin Financial Services Corp 51.67 71 56.13, 32.33 50, 49, 46
WSFS WSFS Financial Corp 66.30 71 70.47, 45.35 64, 58, 57
ESQ Esquire Financial Holdings Inc 108.95 71 116.66, 71.09 107, 103, 101
TSBK Timberland Bancorp Inc 40.35 70 40.35, 27.42 38, 35, 34

Minervini Trend Template Criteria

From “Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.
]]>TSX Relative Strength 2026-04-022026-04-03T07:24:35+09:002026-04-03T07:24:35+09:00https://ksb0226ksb.github.io/rs/rs/2026/04/03/tsx-rsCalculated Relative Strength for all TSX stocks.

Based on William O’Neil’s Relative Strength Rating.

TSX Relative Strength Rankings

Symbol Name 1 Year Ago Close RS
AII Almonty Industries Inc. 3.15 21.39 99
TI Titan Mining Corporation 0.62 4.12 98
TRX TRX Gold Corporation 0.44 2.12 97
EFR Energy Fuels Inc. 5.26 24.70 97
ITH International Tower Hill Mines Ltd. 0.84 3.24 96 (+1)
SSRM SSR Mining Inc. 14.31 43.97 96 (+2)
NUAG New Pacific Metals Corp. 1.55 6.02 95 (-1)
USA Americas Gold and Silver Corporation 1.80 7.68 95 (+2)
ARIS Aris Mining Corporation 6.87 26.88 94
GTE Gran Tierra Energy Inc. 7.13 11.80 94 (+3)
LAR Lithium Argentina AG 3.07 10.48 93 (+1)
ASM Avino Silver & Gold Mines Ltd. 2.52 9.05 93 (+3)
ATCU Alta Copper Corp. 0.43 1.39 92 (+2)
AG First Majestic Silver Corp. 9.46 30.43 92 (+1)
SII Sprott Inc. 63.08 195.59 91 (-2)
CLS Celestica Inc. 113.08 410.21 91 (+2)
NG Novagold Resources Inc. 4.25 12.59 90 (+2)
AAUC Allied Gold Corporation 14.70 43.33 90 (+1)
SKE Skeena Resources Limited 14.45 43.05 89 (+2)
CG Centerra Gold Inc. 8.80 25.46 89 (+4)
HUT Hut 8 Corp. 19.07 66.98 88 (-4)
IMG IAMGold Corporation 9.03 26.59 87 (+1)
SVM Silvercorp Metals Inc. 5.44 15.31 87 (+1)
VGZ Vista Gold Corp. 1.16 2.84 86 (+6)
ELR Eastern Platinum Limited 0.16 0.49 86 (-9)
CGG China Gold International Resources Corp. Ltd. 9.68 28.79 85 (+1)
BITF Bitfarms Ltd. 1.16 2.76 85 (-11)
LUN Lundin Mining Corporation 11.74 35.04 84
ELVA Electrovaya Inc. 3.74 11.26 84 (-1)
PPTA Perpetua Resources Corp. 15.43 40.90 83 (+1)
TKO Taseko Mines Limited 3.26 9.25 83
DML Denison Mines Corp. 1.88 5.08 82 (-5)
IAU i-80 Gold Corp. 0.83 2.32 82 (+6)
RIO Rio2 Limited 0.87 2.72 81 (+3)
SOY SunOpta Inc. 6.70 9.05 81 (+6)
MUX McEwen Inc. 10.77 29.87 80 (-3)
DPM DPM Metals Inc. 19.00 51.50 80 (-1)
EFX Enerflex Ltd. 11.16 27.99 79 (-3)
ORE Orezone Gold Corporation 0.94 2.33 79
CVE Cenovus Energy Inc. 19.38 36.93 78
EDV Endeavour Mining plc 33.51 84.45 78 (+2)
CCO Cameco Corporation 59.71 156.50 77 (-4)
TSAT Telesat Corporation 25.77 55.49 76 (+20)
SLS Solaris Resources Inc. 4.55 12.27 76 (+3)
PDN Paladin Energy Ltd. 4.37 11.15 75 (-5)
VET Vermilion Energy Inc. 11.00 18.59 75 (+2)
HBM HudBay Minerals Inc. 11.00 30.09 74 (-3)
K Kinross Gold Corporation 17.90 43.87 74 (-1)
NXE NexGen Energy Ltd. 6.55 16.30 73 (-6)
LUG Lundin Gold Inc. 42.21 111.41 73 (+2)
TMQ Trilogy Metals Inc. 2.26 5.27 72 (-2)
IMO Imperial Oil Limited 101.69 181.66 72 (-2)
SEA Seabridge Gold Inc. 16.36 41.99 71 (-1)
ECOR Ecora Resources plc 1.12 2.60 71
MX Methanex Corporation 48.22 83.13 70
NGD New Gold Inc. 4.62 12.16 70
CNL Collective Mining Ltd. 12.43 25.30 69 (+2)
EQX Equinox Gold Corp. 9.62 20.32 69 (-3)
EDR Endeavour Silver Corp. 5.39 13.30 68 (+5)
BTE Baytex Energy Corp. 3.10 5.92 68 (-1)
SU Suncor Energy Inc. 53.75 91.72 67 (-2)
WGX Westgold Resources Limited 2.48 5.79 67 (-1)
URE Ur-Energy Inc. 0.96 2.11 66 (-2)
IPCO International Petroleum Corporation 21.35 36.29 65
CRDL Cardiol Therapeutics Inc. 1.34 1.98 65
PD Precision Drilling Corporation 68.19 131.10 64 (-3)
AEM Agnico Eagle Mines Limited 153.28 290.14 64
PAAS Pan American Silver Corp. 36.09 77.70 63 (+2)
BLDP Ballard Power Systems Inc. 1.62 3.45 63 (+2)
LAC Lithium Americas Corp. 3.95 5.62 62 (+12)
OBE Obsidian Energy Ltd. 8.62 12.78 62
OR OR Royalties Inc. 29.76 56.07 61 (+2)
GAU Galiano Gold Inc. 1.67 3.55 61 (-1)
ORIO Orion Digital Corp. 1.27 1.35 60 (+30)
OLA Orla Mining Ltd. 13.28 23.69 60 (+4)
CNQ Canadian Natural Resources Limited 42.71 66.15 59 (+1)
WRN Western Copper and Gold Corporation 1.62 3.55 59 (-5)
ERO Ero Copper Corp. 17.62 39.06 58 (-2)
ABX Barrick Mining Corporation 27.48 58.04 58 (-2)
OVV Ovintiv Inc. 61.13 82.34 57
URC Uranium Royalty Corp. 2.60 5.12 57 (-9)
QIPT Quipt Home Medical Corp. 3.51 4.98 56 (-3)
EPRX Eupraxia Pharmaceuticals Inc. 4.70 9.95 56 (-7)
DOO BRP Inc. 50.55 101.35 55 (-3)
FNV Franco-Nevada Corporation 223.87 359.02 54 (-1)
ELD Eldorado Gold Corporation 25.15 49.88 54 (-3)
AGI Alamos Gold Inc. 38.19 64.03 53 (-1)
VOXR Vox Royalty Corp. 4.11 7.31 53
TFPM Triple Flag Precious Metals Corp. 27.35 49.92 52 (+1)
WPM Wheaton Precious Metals Corp. 109.20 188.85 52 (-2)
IE Ivanhoe Electric Inc. 8.10 17.08 51 (+1)
SXGC Southern Cross Gold Consolidated Ltd. 4.42 9.06 51 (-2)
FFM FireFly Metals Ltd. 0.89 1.70 50 (-2)
SBI Serabi Gold plc 2.78 5.26 50 (+2)
GLXY Galaxy Digital Inc. 17.70 28.26 49
NTR Nutrien Ltd. 68.51 105.12 49 (+2)
PRU Perseus Mining Limited 2.96 5.11 48 (-3)
FVI Fortuna Mining Corp. 8.77 14.31 48 (+2)
CM Canadian Imperial Bank Of Commerce 78.71 133.96 47
BTO B2Gold Corp. 4.08 6.57 47 (-1)
MER Meren Energy Inc. 1.86 2.39 46 (+3)
ISO ISO Energy 9.41 14.64 46 (-3)
PMET PMET Resources Inc. 2.50 4.38 45 (-1)
MG Magna International Inc. 46.93 76.73 45
GOLD GoldMining Inc. 1.19 1.71 44 (+1)
FURY Fury Gold Mines Limited 0.56 0.86 43 (+1)
SOBO South Bow Corporation 34.15 46.17 43 (+2)
TD Toronto-Dominion Bank (The) 81.47 132.51 42
SLR Solitario Resources Corp. 0.90 1.17 42 (-2)
NOU Nouveau Monde Graphite Inc. 2.11 3.28 41 (-4)
MARI Marimaca Copper Corp. 5.26 8.76 41
TRP TC Energy Corporation 65.46 88.16 40 (+1)
AUMN Golden Minerals Company 0.28 0.29 40 (+9)
BEPC Brookfield Renewable Corporation 39.25 57.50 39 (-1)
TFII TFI International Inc. 108.49 155.08 39 (+1)
TA TransAlta Corporation 13.33 18.76 38 (-1)
APS Aptose Biosciences Inc. 2.30 2.35 38 (+11)
BMO Bank of Montreal 132.54 189.64 37 (-3)
GFR Greenfire Resources Ltd. 8.58 8.77 37
RTG RTG Mining Inc. 0.03 0.04 36 (-16)
BNS Bank of Nova Scotia (The) 64.61 97.64 36 (-2)
ENB Enbridge Inc. 60.26 75.40 35 (-1)
RY Royal Bank of Canada 157.55 227.34 35 (-1)
PTM Platinum Group Metals Ltd. 1.75 2.51 34 (-3)
FTS Fortis Inc. 63.74 79.02 34
CGI Canadian General Investments Limited 35.09 47.75 33
VBNK VersaBank 14.54 20.24 32 (-2)
TAL PetroTal Corp. 0.63 0.54 32 (+7)
PPL Pembina Pipeline Corporation 55.04 62.07 31 (-1)
EMA Emera Incorporated 58.33 73.32 31 (-1)
CRON Cronos Group Inc. 2.56 3.52 30 (-5)
QSR Restaurant Brands International Inc. 92.64 106.71 30
CS Capstone Copper Corp. 7.60 10.99 29 (-6)
NDM Northern Dynasty Minerals Ltd. 1.57 2.08 29 (+5)
AQN Algonquin Power & Utilities Corp. 7.04 8.65 28 (-1)
VZLA Vizsla Silver Corp. 3.25 4.56 28 (+3)
BBUC Brookfield Business Corporation 38.10 48.00 27 (+4)
OGI Organigram Global Inc. 1.48 1.92 27 (-1)
CIA Champion Iron Limited 4.29 5.25 26
CP Canadian Pacific Kansas City Limited 100.83 109.83 26 (+2)
BCE BCE Inc. 30.93 34.06 25 (-2)
ATS ATS Corporation 36.28 39.52 25 (-1)
BLCO Bausch + Lomb Corporation 20.12 22.97 24 (+3)
GOOS Canada Goose Holdings Inc. 11.50 14.68 24 (-4)
SLF Sun Life Financial Inc. 79.70 88.50 23 (+1)
LAM Laramide Resources Ltd. 0.66 0.69 23 (-8)
CNR Canadian National Railway Company 137.53 144.93 22 (+1)
MFC Manulife Financial Corporation 43.71 48.57 21 (+1)
GIL Gildan Activewear Inc. 63.39 75.75 21 (-2)
PRN Profound Medical Corp. 8.30 8.88 20
LGO Largo Inc. 2.35 1.71 20 (-9)
ASTL Algoma Steel Group Inc. 7.71 5.77 19 (+5)
BN Brookfield Corporation 51.01 56.93 19
SHOP Shopify Inc. 139.72 164.58 18 (-1)
BIPC Brookfield Infrastructure Corporation 51.06 55.92 18
LUC Lucara Diamond Corp. 0.37 0.26 17
KEI Kolibri Global Energy Inc. 12.71 7.38 17 (+3)
QEC Questerre Energy Corporation 0.26 0.28 16 (-1)
T TELUS Corporation 18.94 17.92 16
STN Stantec Inc. 118.95 120.91 15 (-3)
GFL GFL Environmental Inc. 68.27 62.01 15 (+2)
CAE CAE Inc. 35.19 36.73 14 (-1)
FRX Fennec Pharmaceuticals Inc. 9.21 8.93 14 (+1)
WFG West Fraser Timber Co. Ltd. 109.57 90.72 13 (-2)
BB BlackBerry Limited 5.35 4.82 13 (+1)
TC Tucows Inc. 24.26 24.40 12
WEED Canopy Growth Corporation 1.46 1.40 12 (-4)
LSPD Lightspeed Commerce Inc. 12.77 12.39 11
NOA North American Construction Group Ltd. 22.43 18.88 10
BAM Brookfield Asset Management Ltd. 68.49 61.88 10
FSV FirstService Corporation 239.69 194.43 9 (+1)
TXP Touchstone Exploration Inc. 0.40 0.18 9 (+2)
STC Sangoma Technologies Corporation 6.31 5.41 8 (+1)
BNT Brookfield Wealth Solutions Ltd. 76.44 58.35 8 (-1)
OTEX Open Text Corporation 34.99 31.36 7 (-1)
CIGI Colliers International Group Inc. 175.60 149.89 7 (+2)
BYD Boyd Group Services inc. 205.02 171.60 6 (+2)
ACB Aurora Cannabis Inc. 6.27 4.79 6
BHC Bausch Health Companies Inc. 8.95 7.48 5
WPRT Westport Fuel Systems Inc. 5.15 2.62 5 (-1)
NVO Novo Resources Corp. 0.10 0.09 4 (-5)
DSG Descartes Systems Group Inc. (The) 145.75 99.49 4
CSCI COSCIENS Biopharma Inc. 4.15 2.28 3 (+1)
DCBO Docebo Inc. 42.33 23.81 3
BRAG Bragg Gaming Group Inc. 5.98 2.61 2 (-1)
TRI Thomson Reuters Corporation 244.61 125.58 2
BCT BriaCell Therapeutics Corp. 50.00 5.64 1
]]>TSX Minervini Trend Template 2026-04-022026-04-03T07:24:35+09:002026-04-03T07:24:35+09:00https://ksb0226ksb.github.io/rs/minervini/2026/04/03/tsx-trend-templateStocks that meet Mark Minervini’s Trend Template criteria.

Only showing stocks that pass all 8 criteria. Filtered stocks are not shown.

Minervini Trend Template

Symbol Name Close RS 52W High,Low MA50,150,200
SSRM SSR Mining Inc. 43.97 96 45.32, 12.93 37, 33, 29
ARIS Aris Mining Corporation 26.88 94 30.90, 6.06 26, 20, 17
SII Sprott Inc. 195.59 91 225.93, 55.47 191, 145, 131
AAUC Allied Gold Corporation 43.33 90 43.40, 12.87 42, 32, 28
SKE Skeena Resources Limited 43.05 89 51.99, 12.28 43, 33, 30
CG Centerra Gold Inc. 25.46 89 28.59, 7.72 24, 19, 17
SVM Silvercorp Metals Inc. 15.31 87 18.96, 4.58 15, 11, 10
LUN Lundin Mining Corporation 35.04 84 44.37, 9.12 35, 27, 24
DPM DPM Metals Inc. 51.50 80 59.31, 17.53 50, 40, 36
EFX Enerflex Ltd. 27.99 79 31.89, 8.80 27, 21, 18
CVE Cenovus Energy Inc. 36.93 78 37.23, 14.65 30, 26, 24
EDV Endeavour Mining plc 84.45 78 96.82, 30.37 82, 67, 61
TSAT Telesat Corporation 55.49 76 58.12, 21.00 44, 40, 38
LUG Lundin Gold Inc. 111.41 73 126.87, 39.58 109, 104, 95
IMO Imperial Oil Limited 181.66 72 182.21, 82.40 160, 137, 131
MX Methanex Corporation 83.13 70 90.57, 36.15 70, 59, 55

Minervini Trend Template Criteria

From “Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.
]]>NYSE Relative Strength 2026-04-022026-04-03T07:08:33+09:002026-04-03T07:08:33+09:00https://ksb0226ksb.github.io/rs/rs/2026/04/03/nyse-rsCalculated Relative Strength for all NYSE stocks.

Based on William O’Neil’s Relative Strength Rating.

NYSE Relative Strength Rankings

Symbol Name 1 Year Ago Close RS
ZEPP Zepp Health Corp ADR 3.08 11.89 99
WBX Wallbox NV 0.34 3.27 98
BW Babcock & Wilcox Enterprises Inc 0.46 15.72 98
ANRO Alto Neuroscience Inc 2.02 21.68 98
AMPX Amprius Technologies Inc 2.58 16.00 98
BE Bloom Energy Corp 21.24 135.63 98
PL Planet Labs PBC 3.43 35.88 98
KOS Kosmos Energy Ltd 2.25 2.92 98
UAMY United States Antimony Corp 2.25 8.69 98
CIEN Ciena Corp 61.54 447.76 98
KORE KORE Group Holdings Inc 2.55 9.08 98
PARR Par Pacific Holdings Inc 14.54 64.89 98
BKSY Blacksky Technology Inc 7.73 30.81 98
DHX DHI Group Inc 1.32 3.02 98
AGX Argan Inc 133.38 575.16 98
RHLD Resolute Holdings Management Inc 29.97 154.40 98
NRGV Energy Vault Holdings Inc 0.88 3.20 98
FIX Comfort Systems USA Inc 329.07 1417.19 98
SPIR Spire Global Inc 7.94 15.91 98 (+3)
SSL Sasol Ltd ADR 4.32 12.43 98
VG Venture Global Inc 9.94 14.64 98 (+1)
AP Ampco-Pittsburgh Corp 2.13 7.17 98
GLW Corning Inc 44.86 147.92 98 (+1)
TLYS Tillys Inc 2.23 4.20 97 (-1)
DOCN DigitalOcean Holdings Inc 33.79 90.01 97
VRT Vertiv Holdings Co 75.18 261.29 97 (-1)
VAL Valaris Ltd 40.64 98.04 97
COHR Coherent Corp 63.70 258.16 97
NAT Nordic American Tankers Ltd 2.34 6.15 97
TROX Tronox Holdings PLC 6.37 9.18 97 (-1)
WTI W&T Offshore Inc 1.43 3.15 97 (+1)
SPHR Sphere Entertainment Co 32.97 127.22 97
RYAM Rayonier Advanced Materials Inc 5.65 10.62 97
ECG Everus Construction Group Inc 37.60 123.88 97
DK Delek US Holdings Inc 14.84 45.02 97
MOD Modine Manufacturing Co 80.26 219.32 97
TEN Tsakos Energy Navigation Ltd 16.61 40.19 97
FRO Frontline PLC 14.42 36.60 97 (+1)
TE T1 Energy Inc 1.22 4.19 97
ARIS Aris Mining Corp 4.77 19.31 97
FET Forum Energy Technologies Inc 20.73 58.98 97
LAR Lithium Argentina AG 2.16 7.52 97
JMIA Jumia Technologies AG ADR 2.18 6.88 97
LEU Centrus Energy Corp 64.91 183.21 97
UI Ubiquiti Inc 309.28 840.90 97 (+1)
PBF PBF Energy Inc 18.52 45.39 96 (-1)
SII Sprott Inc 44.53 140.81 96 (-1)
LXU LSB Industries Inc 6.54 14.91 96 (-1)
MTZ MasTec Inc 118.70 336.25 96 (-1)
CDE Coeur Mining Inc 5.58 19.09 96
NE Noble Corporation PLC 22.98 49.86 96
DAR Darling Ingredients Inc 32.25 64.65 96
CLS Celestica Inc 79.06 294.84 96
TPC Tutor Perini Corp 23.14 77.30 96
HSHP Himalaya Shipping Ltd 5.27 14.06 96
FIGS Figs Inc 4.51 14.66 96
AG First Majestic Silver Corp 6.62 21.84 96
HL Hecla Mining Co 5.47 19.18 96
PACS Pacs Group Inc 10.85 32.14 96
CC Chemours Co 12.63 21.55 96
INSW International Seaways Inc 30.77 75.38 96 (+1)
ECO Okeanis Eco Tankers Corp 20.85 51.75 96
KEN Kenon Holdings Ltd 27.59 85.48 96
AAUC Allied Gold Corp 10.20 31.19 96
BGSF BGSF Inc 2.59 6.34 96 (+1)
CSTM Constellium SE 10.13 27.62 96
GEV GE Vernova Inc 314.71 898.57 96
SKE Skeena Resources Ltd 10.09 30.91 95 (-1)
CMP Compass Minerals International Inc 9.12 22.73 95
OIS Oil States International Inc 5.20 11.21 95
BORR Borr Drilling Ltd 2.29 5.83 95 (-1)
FTI TechnipFMC PLC 32.01 71.02 95
CGAU Centerra Gold Inc 6.22 18.30 95
ATI ATI Inc 52.60 146.63 95 (-1)
AGRO Adecoagro SA 11.13 15.22 95
ADCT ADC Therapeutics SA 1.35 3.78 95
TDW Tidewater Inc 42.96 84.38 95
IAG IAMGOLD Corp 6.32 19.09 95
HAFN Hafnia Ltd 3.65 7.91 95 (+1)
GHM Graham Corp 29.48 81.25 95
DAN Dana Inc 12.95 33.40 95
EQNR Equinor ASA ADR 25.36 41.75 95 (+1)
OKLO Oklo Inc 22.53 48.13 95
NGL NGL Energy Partners Units 4.66 12.58 95
EGY VAALCO Energy Inc 3.57 6.26 95 (+1)
ASX ASE Technology Holding Co Ltd ADR 8.68 22.28 95
RIG Transocean Ltd 3.32 6.59 95
NRT North European Oil Royalty Units 4.11 9.50 95 (+2)
CCJ Cameco Corp 41.72 112.57 95
FN Fabrinet 197.02 557.97 95 (+1)
AU Anglogold Ashanti PLC 35.85 101.22 94 (-1)
TBN Tamboran Resources Corp 24.07 43.73 94 (-1)
EFXT Enerflex Ltd 7.85 20.19 94
MUX McEwen Inc 7.52 21.48 94
ALB Albemarle Corp 70.58 178.09 94 (-1)
PRIM Primoris Services Corp 57.41 147.82 94 (-1)
AA Alcoa Corp 29.81 71.53 94
STNG Scorpio Tankers Inc 37.17 76.43 94
REX REX American Resources Corp 19.21 45.41 94
CF CF Industries Holdings Inc 77.78 129.97 94
NVRI Enviri Corp 6.71 19.90 94
NUVB Nuvation Bio Inc 1.75 4.41 94 (-1)
PUMP ProPetro Holding Corp 7.54 13.94 94
NXE Nexgen Energy Ltd 4.59 11.73 94
RCUS Arcus Biosciences Inc 7.71 22.96 94
CVE Cenovus Energy Incorporation 13.77 26.56 94
SEI Solaris Energy Infrastructure Inc 20.91 55.80 94
LYB LyondellBasell Industries NV 64.10 79.60 94 (+1)
TDAY USA TODAY Co Inc 3.02 7.10 94
PBR Petroleo Brasileiro ADR Reptg 2 13.47 20.56 94 (+1)
BTU Peabody Energy Corp 13.34 33.56 94
LBRT Liberty Energy Inc 15.50 28.10 94
NBR Nabors Industries Ltd 42.22 79.99 93 (-1)
BVN Compania de Minas Buenaventura SAA ADR 15.25 36.41 93 (-1)
KRMN Karman Holdings Inc 33.64 85.83 93
TK Teekay Corp Ltd 5.79 12.73 93 (+1)
HBM Hudbay Minerals Inc 7.70 21.64 93 (-1)
DHT DHT Holdings Inc 10.17 18.66 93
VET Vermilion Energy Inc 7.87 13.38 93 (+1)
YOU Clear Secure Inc 25.31 51.36 93 (+1)
TNK Teekay Tankers Ltd 37.10 76.99 93 (+1)
MVO MV Oil Trust Units 4.66 2.29 93
DOW Dow Inc 32.42 41.40 93
E Eni SpA ADR 30.27 57.10 93 (+1)
VLO Valero Energy Corp 129.92 244.09 93
WDS Woodside Energy Group Ltd ADR 14.35 24.23 93
SBSW Sibanye Stillwater Ltd ADR 4.39 12.50 93
PWR Quanta Services Inc 257.60 560.63 93
DCO Ducommun Inc 58.49 127.04 93
NIO NIO Inc ADR 3.87 6.30 93 (+2)
ESE ESCO Technologies Inc 158.40 292.28 93
NPKI NPK International Inc 6.01 14.42 93
KGC Kinross Gold Corp 12.54 31.51 93
BKD Brookdale Senior Living Inc 6.11 13.95 93 (+1)
PKE Park Aerospace Corp 13.08 28.22 92 (-1)
UGP Ultrapar Participacoes SA ADR 3.10 5.62 92 (-1)
TTI Tetra Technologies Inc 3.36 8.73 92
DELL Dell Technologies Inc 90.28 174.37 92 (+1)
SA Seabridge Gold Inc 11.45 30.14 92
XPO XPO Inc 109.18 200.52 92
KEYS Keysight Technologies Inc 150.04 291.24 92
ECVT Ecovyst Inc 6.19 13.04 92
CYD China Yuchai International Ltd 17.31 39.41 92 (-1)
PBT Permian Basin Royalty Units 9.90 21.42 92 (+1)
KGS Kodiak Gas Services Inc 35.78 57.94 92 (-1)
CRS Carpenter Technology Corp 182.07 391.51 92 (-1)
KF Korea Closed Fund 19.40 44.60 92 (-1)
CW Curtiss-Wright Corp 321.90 694.88 92
HLIO Helios Technologies Inc 30.97 67.27 92
DSX Diana Shipping Inc 1.57 2.56 92 (+2)
BWXT BWX Technologies Inc 99.84 214.98 92
IPI Intrepid Potash Inc 29.53 43.80 92 (+2)
MPC Marathon Petroleum Corp 143.55 241.73 92 (+1)
NEM Newmont Corporation 47.67 114.05 92
SU Suncor Energy Inc (Canada) 38.31 65.90 92 (+1)
THR Thermon Group Holdings Inc 28.14 52.08 92
CAT Caterpillar Inc 326.08 717.22 91 (-1)
ORN Orion Group Holdings Inc 5.32 11.48 91
AMRC Ameresco Inc 12.02 24.59 91 (+1)
BTE Baytex Energy Corp 2.20 4.25 91 (-1)
EXK Endeavour Silver Corp 3.78 9.55 91 (+2)
ASC Ardmore Shipping Corp 9.59 15.75 91 (+1)
EHAB Enhabit Inc 8.72 14.00 91
LPG Dorian LPG Ltd 20.26 34.62 91
AIR AAR Corp 55.37 109.78 91 (-1)
PR Permian Resources Corp 13.25 21.18 91 (+1)
NEXA Nexa Resources SA 6.02 11.07 91
VIST Vista Energy SAB de CV ADR 47.74 71.62 91 (+1)
SQM Sociedad Quimica y Minera de Chile SA ADR 40.05 83.21 91
CALY Callaway Golf Co 6.30 13.87 91 (+1)
VSCO Victoria’s Secret & Co 18.37 46.00 91 (-2)
MP MP Materials Corp 25.17 49.73 91
NVT nVent Electric PLC 52.68 117.96 91 (-1)
DINO HF Sinclair Corp 31.86 60.72 91
BG Bunge Global SA 75.52 129.42 91
CRC California Resources Corp 43.88 67.72 91 (+1)
DRD DRDGOLD Ltd ADR 15.22 31.20 91
GFI Gold Fields Ltd ADR 22.12 47.58 91 (-1)
PDS Precision Drilling Corp(Calgary) 47.78 94.49 91
EC Ecopetrol SA ADR 9.57 15.14 90
PKST Peakstone Realty Trust 12.36 20.90 90 (-1)
UNFI United Natural Foods Inc 27.64 44.84 90
EME EMCOR Group Inc 374.72 756.30 90 (-1)
SB Safe Bulkers Inc 3.63 6.59 90
LAC Lithium Americas Corp 2.76 4.04 90 (+7)
GNK Genco Shipping & Trading Ltd 12.99 24.18 90 (+1)
OII Oceaneering International Inc 22.27 35.56 90 (+1)
ZIM ZIM Integrated Shipping Services Ltd 14.32 26.30 90 (-1)
ONTO Onto Innovation Inc 123.07 215.53 90
PRM Perimeter Solutions Inc 10.20 25.59 90 (-1)
TIMB Tim SA ADR 14.94 26.38 90 (-1)
TWN Taiwan Fund Inc. 29.77 63.58 90 (-2)
TS Tenaris SA ADR 38.16 58.11 90
VIV Telefonica Brasil SA ADR 8.97 16.03 90 (-1)
AAMI Acadian Asset Management Inc 26.27 55.28 90 (-1)
SCCO Southern Copper Corp 88.22 177.83 90
BWLP BW LPG Ltd 10.22 17.57 90 (+1)
BFLY Butterfly Network Inc 2.22 4.11 90 (+1)
CRGY Crescent Energy Co 10.55 13.44 90 (+4)
JBL Jabil Inc 136.21 268.55 90
TALO Talos Energy Inc 9.45 15.65 90 (+3)
VATE Innovate Corp 7.31 7.77 89 (+13)
KODK Eastman Kodak Co 6.19 11.25 89 (+10)
RSI Rush Street Interactive Inc 10.99 22.68 89 (+1)
PLOW Douglas Dynamics Inc 22.46 41.91 89 (-1)
AEM Agnico Eagle Mines Ltd 107.14 208.54 89 (-1)
DY Dycom Industries Inc 155.06 348.15 89 (-1)
ELPC Companhia Paranaense de Energia ADR 6.66 12.38 89 (-1)
NOK Nokia Oyj ADR 5.23 8.82 89 (+3)
WLK Westlake Corp 97.34 119.40 89 (+2)
PAAS Pan American Silver Corp 25.42 55.77 89
GNRC Generac Holdings Inc 126.33 194.09 89 (-1)
NMM Navios Maritime Partners Units 39.28 69.44 89 (+1)
ELAN Elanco Animal Health Inc 10.35 23.08 89 (+1)
CVI CVR Energy Inc 19.22 31.65 89
ERO Ero Copper Corp 12.31 28.10 89
CCO Clear Channel Outdoor Holdings Inc 1.10 2.38 89
ENS EnerSys 91.69 177.35 89
OR OR Royalties Inc 20.87 40.27 89 (+1)
SDRL Seadrill Ltd 25.61 45.63 89 (+1)
AXR AMREP Corp 19.70 27.86 89 (+1)
TPH Tri Pointe Homes Inc (Delaware) 32.21 46.75 89 (+1)
GRC Gorman- Rupp Co 35.35 62.50 89 (-1)
OVV Ovintiv Inc 42.72 59.18 88 (+1)
WTTR Select Water Solutions Inc 10.30 15.18 88
ASA ASA Gold And Precious Metals Limited 29.22 63.19 88 (-1)
SNX TD Synnex Corp 102.46 186.92 88
OXY Occidental Petroleum Corp 48.15 62.97 88 (+1)
AMPY Amplify Energy Corp 3.86 5.98 88
STM STMicroelectronics NV ADR 21.51 34.32 88
CNQ Canadian Natural Resources Ltd 30.63 47.53 88 (+1)
HII Huntington Ingalls Industries Inc 198.50 396.62 88 (+1)
KMT Kennametal Inc 20.74 35.99 88 (-1)
DLX Deluxe Corp 14.93 27.67 88 (-1)
GRDN Guardian Pharmacy Services Inc 21.01 37.99 88 (+1)
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 166.58 339.04 88 (-1)
WF Woori Financial Group Inc ADR 33.23 66.04 88 (-1)
REZI Resideo Technologies Inc 17.88 34.64 88 (-1)
SM SM Energy Co 28.46 30.62 88 (+3)
SHG Shinhan Financial Group Co Ltd ADR 31.91 62.16 88 (-1)
UAN CVR Partners Units 67.77 126.00 88 (-1)
AXIA Centrais Eletricas Brasileiras SA - Eletrobras ADR 6.55 11.51 88
SBS Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP ADR 17.31 30.39 88
MTRN Materion Corp 80.56 149.12 88 (+1)
B Barrick Mining Corp 19.20 41.64 88 (-1)
W Wayfair Inc 31.94 72.61 87 (-2)
TTE TotalEnergies SE 61.80 92.39 87 (+1)
CEPU Central Puerto SA ADR 11.33 17.06 87 (+1)
KB KB Financial Group Inc ADR 53.67 99.60 87 (-1)
ODC Oil-Dri Corporation of America 46.01 67.57 87
SPRU Spruce Power Holding Corp 2.12 4.05 87 (+2)
RRX Regal Rexnord Corp 113.66 183.99 87 (-2)
NPK National Presto Industries Inc 87.82 141.65 87
SKM SK Telecom Co Ltd ADR 20.85 29.58 87
AMX America Movil SAB de CV ADR 14.31 25.58 87 (-1)
BWA Borgwarner Inc 28.14 52.83 87 (-1)
ODV Osisko Development Corp 1.55 3.29 87 (-2)
QBTS D-Wave Quantum Inc 7.42 14.32 87 (+3)
HAL Halliburton Co 24.87 38.17 87
VPG Vishay Precision Group Inc 23.51 44.77 87 (+2)
BAP Credicorp Ltd 182.28 339.98 87 (-1)
NGVT Ingevity Corp 38.85 71.09 87
VALE Vale SA ADR 9.27 16.19 87
TPR Tapestry Inc 71.85 141.20 87 (-1)
HCC Warrior Met Coal Inc 47.82 94.89 87
HUYA HUYA Inc ADR 1.92 3.41 87 (-1)
ESI Element Solutions Inc 22.30 34.08 87
SFL SFL Corporation Ltd 7.82 10.93 87 (+1)
NYT New York Times Co 49.56 85.69 86 (-1)
BWMX Betterware de Mexico SAPI de CV 10.60 16.92 86 (-1)
UTI Universal Technical Institute Inc 25.97 36.55 86 (-1)
XPRO Expro Group Holdings NV 9.94 16.66 86 (+1)
MT ArcelorMittal SA ADR 28.47 52.92 86 (-2)
MTDR Matador Resources Co 49.54 62.90 86 (+2)
NET Cloudflare Inc 115.66 211.69 86
BP BP PLC ADR 31.93 47.12 86 (+1)
AAP Advance Auto Parts Inc 38.14 51.83 86 (-2)
KN Knowles Corp 15.15 25.87 86
PSX Phillips 66 119.95 176.21 86
FNV Franco-Nevada Corp 157.01 257.74 86
LHX L3Harris Technologies Inc 206.22 356.00 86
CE Celanese Corp 55.54 64.06 86 (+2)
EGO Eldorado Gold Corp 17.57 35.81 86 (-1)
FTK Flotek Industries Inc 8.26 16.02 86
ATEN A10 Networks Inc 16.40 23.99 86
MUR Murphy Oil Corp 27.35 41.08 86 (+2)
GOLD Gold.com Inc 24.52 41.27 86 (-1)
ADM Archer-Daniels-Midland Co 46.57 73.83 86 (+2)
RDW Redwire Corp 8.54 9.73 86 (+5)
CTRI Centuri Holdings Inc 17.13 29.83 86 (-2)
BHE Benchmark Electronics Inc 37.27 56.57 85 (-1)
AGI Alamos Gold Inc 26.71 46.01 85
HLX Helix Energy Solutions Group Inc 8.48 9.61 85 (+1)
CIB Grupo Cibest SA ADR 40.10 72.17 85 (-2)
FCX Freeport-McMoRan Inc 37.61 61.38 85
KOP Koppers Holdings Inc 27.40 37.29 85
MSGS Madison Square Garden Sports Corp 198.36 324.51 85
CIG Companhia Energetica Minas Gerais ADR Repstg One Pref Shs 1.55 2.47 85 (+2)
OUT OUTFRONT Media Inc 15.20 27.11 85 (+1)
WPM Wheaton Precious Metals Corp 76.56 135.56 85
KEP Korea Electric Power Corp ADR 7.32 14.14 85 (-1)
TEVA Teva Pharmaceutical Industries Ltd ADR 15.29 30.08 85
UNF UniFirst Corp 174.09 256.19 85
EQS Equus Total Return，Inc. 1.01 1.51 85 (-6)
MSGE Madison Square Garden Entertainment Corp 33.12 60.34 85 (+2)
HWM Howmet Aerospace Inc 131.46 232.68 85 (-1)
WCC Wesco International Inc 155.14 277.45 85 (-1)
DBD Diebold Nixdorf Inc 44.09 77.32 85
RBC RBC Bearings Inc 332.93 548.11 85 (-1)
TFPM Triple Flag Precious Metals Corp 19.20 35.81 85
RNG RingCentral Inc 25.31 37.78 85 (-1)
ASIX AdvanSix Inc 21.66 25.32 85 (+2)
RIO Rio Tinto PLC ADR 57.20 94.45 84 (-1)
ADNT Adient PLC 12.68 20.37 84
DBI Designer Brands Inc 3.62 5.92 84 (-3)
MYE Myers Industries Inc 11.93 21.09 84 (-2)
ARW Arrow Electronics Inc 103.22 145.85 84
CX Cemex SAB de CV ADR 5.67 11.23 84 (-2)
ITUB Itau Unibanco Holding SA ADR 4.91 8.34 84 (-2)
CPAC Cementos Pacasmayo SAA ADR 5.81 10.74 84 (+1)
LNG Cheniere Energy Inc 228.76 281.16 84 (+1)
BBDO Banco Bradesco ADS Representing 1 Ord Shs 2.02 3.38 84 (-1)
CPS Cooper-Standard Holdings Inc 15.18 28.66 84 (-1)
HP Helmerich and Payne Inc 25.36 34.81 84 (-1)
OPY Oppenheimer Holdings Inc 58.28 90.95 84 (+1)
APH Amphenol Corp 65.61 128.00 84
NGS Natural Gas Services Group Inc 21.81 38.22 84 (+1)
SES SES AI Corp 0.55 1.00 84
GSL Global Ship Lease Inc 21.47 38.41 84
FLNG FLEX LNG Ltd 19.61 30.47 84 (+2)
APG APi Group Corp 23.93 42.03 84 (+1)
WT WisdomTree Inc 9.01 14.45 84
OWLT Owlet Inc 3.85 5.10 84 (-2)
XOM Exxon Mobil Corp 115.09 160.69 84
VIK Viking Holdings Ltd(Pembroke) 40.49 74.80 83 (-2)
BEP Brookfield Renewable Partners Non Voting Units 21.88 33.58 83 (-1)
CMRE Costamare Inc 10.05 17.28 83 (-2)
FDX FedEx Corp 236.72 361.63 83
MGY Magnolia Oil & Gas Corp 24.85 31.04 83 (+1)
COP ConocoPhillips 101.90 130.52 83
CMBT CMB.TECH NV 9.20 12.90 83
DVN Devon Energy Corp 36.62 49.49 83
NTR Nutrien Ltd 48.74 75.47 83 (+1)
SXI Standex International Corp 159.80 257.70 83 (-1)
VTOL Bristow Group Inc 32.37 47.24 83 (-1)
CMI Cummins Inc 309.60 549.68 83 (-1)
JNJ Johnson & Johnson 149.10 243.04 83 (+1)
VIRT Virtu Financial Inc 37.63 46.22 83 (+4)
BBD Banco Bradesco ADR Reptg 1 Pref Shs 2.15 3.66 83 (-1)
OSK Oshkosh Corp 92.42 147.51 83 (-1)
CLH Clean Harbors Inc 200.83 297.00 83 (+1)
BHP BHP Group Ltd ADR 47.84 73.24 83
MATX Matson Inc 129.56 166.39 83
MG Mistras Group Inc 10.49 15.30 83
NPO Enpro Inc 158.95 252.21 83 (+1)
STEM Stem Inc 6.76 8.66 83
AROC Archrock Inc 25.63 34.66 83 (+1)
OLN Olin Corp 22.96 28.57 82 (-2)
NATL NCR Atleos Corp 27.04 43.70 82 (-1)
LMT Lockheed Martin Corp 436.71 622.79 82
TPL Texas Pacific Land Corp 448.18 444.24 82
VVX V2X Inc 48.79 69.75 82
CODI Compass Diversified Holdings 18.24 8.59 82 (+6)
YPF YPF SA ADR 35.50 45.22 82 (+1)
PRLB Proto Labs Inc 35.39 57.77 82 (-1)
CTOS Custom Truck One Source Inc 4.20 6.59 82
CTVA Corteva Inc 62.93 85.46 82 (+1)
CM Canadian Imperial Bank of Commerce 55.88 96.24 82 (-1)
LMND Lemonade Inc 31.60 61.47 82
JCI Johnson Controls International PLC 80.86 132.97 82 (-1)
DAC Danaos Corp 78.10 115.43 82
TR Tootsie Roll Industries Inc 30.37 43.73 82 (+1)
KEX Kirby Corp 101.61 135.92 82
BKKT Bakkt Inc 9.08 7.37 82 (-2)
HLF Herbalife Ltd 8.81 13.89 82 (-3)
IFS Intercorp Financial Services Inc 32.74 50.23 82 (-1)
GSK GSK plc ADR 36.42 56.69 82 (+2)
AMR Alpha Metallurgical Resources Inc 128.15 209.31 82 (+1)
NVST Envista Holdings Corp 17.10 25.81 82 (+1)
ROG Rogers Corp 67.21 105.50 81
SOC Sable Offshore Corp 25.61 15.37 81 (+3)
DBRG DigitalBridge Group Inc 8.82 15.44 81 (-1)
TV Grupo Televisa SAB ADR 1.69 2.93 81 (-1)
PHIN Phinia Inc 42.05 68.62 81 (-1)
DNA Ginkgo Bioworks Holdings Inc 5.66 6.90 81 (+4)
SMHI SEACOR Marine Holdings Inc 5.00 7.27 81
MEG Montrose Environmental Group Inc 13.61 22.79 81 (+6)
AVAL Grupo Aval Acciones y Valores SA ADR 2.63 4.35 81 (-1)
FSM Fortuna Mining Corp 6.13 10.27 81 (-1)
HG Hamilton Insurance Group Ltd 19.86 30.33 81
GNT GAMCO Natural Resources Gold & Income Trust 5.61 8.54 81 (+2)
NOC Northrop Grumman Corp 504.99 702.50 81 (+1)
MOV Movado Group Inc 15.52 23.77 81 (-2)
ETR Entergy Corp 83.37 114.90 81 (+1)
NVGS Navigator Holdings Ltd 13.00 19.92 81 (+3)
HE Hawaiian Electric Industries Inc 10.96 15.30 81 (+1)
CBL CBL & Associates Properties Inc 25.57 40.40 81 (+1)
AZZ AZZ Inc 85.14 126.38 81
AM Antero Midstream Corp 17.36 22.75 81
IHS IHS Holding Ltd 5.21 8.29 81
LUMN Lumen Technologies Inc 3.84 6.99 81
TRGP Targa Resources Corp 198.41 244.39 80 (-1)
VOC VOC Energy Units 2.74 3.46 80 (+6)
BLX Banco Latinoamericano de Comercio Exterior SA 35.73 52.28 80
CWEN Clearway Energy Inc Class C 28.87 40.37 80
MGA Magna International Inc 33.14 55.16 80 (-2)
SHEL Shell PLC ADR 70.23 93.10 80 (+1)
NIC Nicolet Bankshares Inc 108.28 148.90 80 (-1)
TEX Terex Corp 37.56 58.52 80 (-2)
TKR Timken Co 67.58 98.92 80
ATMU Atmus Filtration Technologies Inc 37.04 57.62 80 (-1)
CTRA Coterra Energy Inc 28.11 34.56 80 (+2)
BBAI BigBear.ai Holdings Inc 2.95 3.58 80 (+9)
OPAD Offerpad Solutions Inc 1.66 0.69 80 (-10)
CHGG Chegg Inc 0.62 0.75 80 (+8)
HPE Hewlett Packard Enterprise Co 15.25 24.61 80 (+1)
SGHC SGHC Ltd 6.51 10.63 80 (-2)
CVX Chevron Corp 161.25 198.97 80
CVLG Covenant Logistics Group Inc 22.17 28.15 80 (+1)
FLS Flowserve Corp 48.51 75.24 80
ANET Arista Networks Inc 78.49 126.68 80 (+1)
LDI loanDepot Inc 1.14 1.46 80 (+3)
SAN Banco Santander SA ADR 6.67 11.41 80 (-1)
NSA National Storage Affiliates Trust 36.26 39.12 80 (+3)
HSBC HSBC Holdings PLC ADR 54.40 84.41 79 (-1)
CACI CACI International Inc 369.90 575.63 79 (+1)
MXF Mexico Closed Fund 13.58 21.37 79 (-1)
HRTG Heritage Insurance Holdings Inc 15.13 26.19 79 (-1)
ARLO Arlo Technologies Inc 9.75 14.03 79 (-1)
RES RPC Inc 5.41 6.90 79 (+2)
EOG EOG Resources Inc 124.68 142.64 79 (+1)
NXDT NexPoint Diversified Real Estate Trust 3.27 4.43 79 (-2)
DD Dupont De Nemours Inc 30.70 45.48 79 (-2)
EIX Edison International 55.28 73.46 79
GVA Granite Construction Inc 75.96 121.57 79 (-1)
MCB Metropolitan Bank Holding Corp 54.98 83.47 79 (+1)
VTMX Vesta Real Estate Corporation SAB de CV ADR 22.45 33.99 79 (-1)
BWNB Babcock And Wilcox Enterprises 6 50 Senior Notes due 2026 16.24 25.19 79 (+2)
C Citigroup Inc 68.75 115.25 79
HUBB Hubbell Inc 328.78 494.25 79 (-1)
PSTL Postal Realty Trust Inc 13.42 18.97 79
CAH Cardinal Health Inc 135.60 214.05 79
TD Toronto-Dominion Bank 57.97 95.22 79 (+1)
RMT Royce Micro Cap Closed Fund 7.76 11.58 79 (+1)
WAB Westinghouse Air Brake Technologies Corp 182.75 253.91 79 (-1)
FLR Fluor Corp 36.35 47.14 79
MRK Merck & Co Inc 84.07 120.87 78
BGR BlackRock Energy and Resources Closed Fund 12.51 16.54 78
ITT ITT Inc 130.06 193.20 78 (-1)
SOBO South Bow Corp 24.67 33.17 78 (+4)
MFG Mizuho Financial Group Inc ADR 5.44 8.16 78 (-2)
INGM Ingram Micro Holding Corp 17.51 24.75 78 (+3)
TGS Transportadora de Gas del Sur SA ADR 27.18 35.32 78 (+1)
EVC Entravision Communications Corp 1.95 3.02 78 (+1)
NVS Novartis AG ADR 106.37 154.03 78
GOLF Acushnet Holdings Corp 66.91 93.88 78 (+2)
DDS Dillard’s Inc 345.86 572.36 78 (-1)
IBP Installed Building Products Inc 170.45 268.71 78 (-2)
NRG NRG Energy Inc 97.32 152.69 78 (-1)
SLB Slb NV 40.95 49.44 78 (-2)
QVCD QVC 6.375% Senior Secured Notes Exp 13 Sep 2067 8.42 10.08 78 (-2)
USFD US Foods Holding Corp 65.98 89.91 78 (-1)
VSH Vishay Intertechnology Inc 15.23 18.58 78 (+4)
GIC Global Industrial Co 21.72 31.37 78 (-1)
AHR American Healthcare REIT Inc 30.06 48.09 78
ORA Ormat Technologies Inc 70.41 112.84 78 (-1)
BBVA Banco Bilbao Vizcaya Argentaria SA ADR 12.95 21.92 78
IMAX Imax Corp 26.58 40.13 78 (+4)
QVCC QVC 6.250 Senior Secured Notes due 2068 8.29 10.03 77 (-4)
DEC Diversified Energy Co 12.69 17.09 77
CFG Citizens Financial Group Inc 39.16 60.99 77 (+1)
TNL Travel + Leisure Co 44.75 71.25 77 (-1)
NMG Nouveau Monde Graphite Inc 1.52 2.33 77 (-4)
BEPC Brookfield Renewable Corp 27.43 41.32 77
IRM Iron Mountain Inc 83.95 103.30 77 (+2)
CNK Cinemark Holdings Inc 24.25 29.24 77 (+3)
FERG Ferguson Enterprises Inc 158.31 235.07 77 (-2)
CDLR Cadeler A/S ADR 20.00 23.94 77 (-2)
FF FutureFuel Corp 3.68 4.18 77 (+5)
RTO Rentokil Initial PLC ADR 22.39 32.78 77 (+3)
SRE Sempra 69.44 99.20 77 (+2)
GS Goldman Sachs Group Inc 537.32 863.04 77
IVZ Invesco Ltd 14.59 24.14 77 (-1)
PEO Adams Natural Resources Fund，Inc. 20.87 26.54 77
FHI Federated Hermes Inc 39.78 57.81 77
HQL abrdn Life Sciences Investors 10.86 16.84 77 (+1)
STEL Stellar Bancorp Inc 27.03 36.62 77 (-1)
NC NACCO Industries Inc 33.31 51.00 77 (-1)
BH Biglari Holdings Inc Class B 213.01 332.80 77 (+2)
HASI HA Sustainable Infrastructure Capital Inc 27.47 37.11 77
STK Columbia Seligman Premium Technology Growth Fund 25.89 39.00 76 (-1)
KNX Knight-Swift Transportation Holdings Inc 43.11 58.60 76 (+1)
BCX BlackRock Resources And Commodities Strategy Trust 8.63 12.28 76 (-1)
CNR Core Natural Resources Inc 77.51 104.25 76
MXE Mexico Equity and Income Closed Fund 8.68 13.14 76 (-2)
RTX RTX Corp 130.64 196.21 76
ALTG Alta Equipment Group Inc 4.52 5.24 76 (+4)
AZN AstraZeneca PLC 142.71 203.49 76 (+2)
EMF Templeton Emerging Markets Closed Fund 11.67 17.74 76 (-1)
FDP Fresh Del Monte Produce Inc 30.08 41.25 76 (+2)
BSAC Banco Santander Chile ADR 22.19 33.20 76 (-3)
TRN Trinity Industries Inc 26.90 32.97 76
TFII TFI International Inc 76.57 111.35 76 (+1)
TECK Teck Resources Ltd 36.49 52.83 76 (-2)
LTM LATAM Airlines Group SA ADR 30.02 49.19 76 (-2)
ULS UL Solutions Inc 57.44 84.60 76 (-1)
NWN Northwest Natural Holding Co 41.13 54.66 76 (+2)
AMBP Ardagh Metal Packaging SA 2.82 4.09 76 (-1)
NGG National Grid PLC ADR 63.02 87.99 76 (+1)
TAC TransAlta Corp 9.35 13.48 76 (+1)
TRP TC Energy Corp 46.72 63.36 76 (+3)
NEE Nextera Energy Inc 68.87 93.15 76
DTM DT Midstream Inc 95.31 134.06 76
GCO Genesco Inc 21.78 28.39 75 (-1)
NOV Nov Inc 14.83 18.78 75 (-1)
SBH Sally Beauty Holdings Inc 8.92 13.29 75 (-6)
SON Sonoco Products Co 45.78 54.84 75 (-2)
KRP Kimbell Royalty Partners LP Units 12.70 14.76 75 (+5)
WBS Webster Financial Corp 49.34 69.79 75
JHG Janus Henderson Group PLC 35.25 51.50 75 (-1)
TDY Teledyne Technologies Inc 498.33 623.13 75 (+1)
KW Kennedy-Wilson Holdings Inc 8.08 10.87 75
DAL Delta Air Lines Inc 41.90 66.76 75
BK Bank of New York Mellon Corp 82.04 122.13 75 (+1)
SIG Signet Jewelers Ltd 58.92 84.85 75 (-5)
DE Deere & Co 472.26 575.71 75
FSS Federal Signal Corp 74.64 109.25 75 (-1)
BTI British American Tobacco plc ADR 38.79 58.28 75
HXL Hexcel Corp 54.15 79.21 75 (-4)
TGT Target Corp 99.85 120.45 75 (-1)
NUE Nucor Corp 117.87 172.46 75 (-1)
GPGI GPGI Inc 10.93 17.37 75 (-1)
ETN Eaton Corporation PLC 274.08 361.10 75 (-3)
JOE St Joe Co 46.05 65.15 75 (+2)
PH Parker-Hannifin Corp 604.27 908.06 75 (-1)
EBS Emergent BioSolutions Inc 4.74 8.23 74
ZTO ZTO Express (Cayman) Inc ADR 19.44 24.95 74 (+1)
LB LandBridge Co LLC 72.16 69.23 74 (+9)
NTB Bank of NT Butterfield & Son Ltd 37.72 53.47 74 (+1)
R Ryder System Inc 143.39 205.95 74 (-2)
ST Sensata Technologies Holding PLC 23.86 34.61 74 (-3)
MCY Mercury General Corp 55.25 88.21 74 (+1)
DLR Digital Realty Trust Inc 141.91 181.69 74
KRO Kronos Worldwide Inc 7.11 6.37 74 (-1)
TTC Toro Co 71.15 92.70 74 (-1)
ABEV Ambev SA ADR 2.29 2.93 74 (-2)
BURL Burlington Stores Inc 242.69 328.73 74 (-3)
FE FirstEnergy Corp 38.82 51.31 74 (+1)
BMA Banco Macro SA ADR 75.44 77.46 74 (+2)
XXI Twenty One Capital Inc 10.75 6.16 74 (+27)
IIIN Insteel Industries Inc 25.43 33.81 74
DCH Dauch Corp 3.92 6.10 74 (+4)
RL Ralph Lauren Corp 226.27 348.02 74 (-4)
TAK Takeda Pharmaceutical Co Ltd ADR 14.90 18.74 74 (-1)
LCII LCI Industries 84.15 122.70 74
SUN Sunoco Common Units 54.97 64.74 74 (+1)
VRE Veris Residential Inc 16.66 18.95 74 (+1)
BFH Bread Financial Holdings Inc 49.46 73.02 73 (-1)
SMP Standard Motor Products Inc 23.92 35.55 73
EDN Empresa Distribuidora y Comercializadora Norte SA ADR 31.20 30.56 73 (-1)
GFR Greenfire Resources Ltd 5.99 6.30 73 (+3)
BMO Bank of Montreal 94.28 136.23 73 (-2)
INVX Innovex International Inc 18.40 24.46 73
SD SandRidge Energy Inc 11.03 15.45 73 (+1)
STT State Street Corp 86.40 128.80 73 (+1)
TBBB BBB Foods Inc 26.82 36.29 73 (+5)
IHD Voya Emerging Markets High Dividend Equity Fund 4.72 6.63 73
DPG Duff & Phelps Utility and Infrastructure Fund Inc 11.46 14.71 73 (+1)
SEE Sealed Air Corp 28.43 42.08 73 (-1)
CMCM Cheetah Mobile Inc ADR 4.30 5.56 73
TRC Tejon Ranch Co 15.92 19.20 73 (+1)
WMB Williams Companies Inc 58.65 72.00 73
ANVS Annovis Bio Inc 1.49 2.28 73 (+5)
PAGS PagSeguro Digital Ltd 7.45 10.34 73 (-2)
ZGN Ermenegildo Zegna NV 7.26 10.55 73 (-3)
ALSN Allison Transmission Holdings Inc 96.24 117.06 73 (-2)
CURV Torrid Holdings Inc 5.35 1.82 73 (+1)
SPXC SPX Technologies Inc 132.50 197.29 73 (-4)
RNGR Ranger Energy Services Inc 14.12 16.85 73 (+2)
KSS Kohls Corp 7.97 12.82 72 (-1)
CTRE CareTrust REIT Inc 27.35 38.32 72 (+4)
CBNA Chain Bridge Bancorp Inc 23.72 34.90 72 (-1)
AMG Affiliated Managers Group Inc 169.40 265.51 72 (-4)
WTS Watts Water Technologies Inc 204.62 288.92 72 (-2)
MD Pediatrix Medical Group Inc 14.51 21.18 72 (+3)
NJR New Jersey Resources Corp 47.21 55.96 72 (+2)
OPLN Openlane Inc 20.13 29.62 72 (-2)
NOG Northern Oil and Gas Inc 27.93 28.29 72 (+5)
BCH Banco de Chile ADR 25.19 36.38 72 (-4)
EVR Evercore Inc 198.16 304.95 72 (+1)
MNR Mach Natural Resources Units 13.63 14.06 72 (+6)
EE Excelerate Energy Inc 26.38 32.75 72 (+8)
LITB LightInTheBox Holding Co Ltd ADR 2.25 2.27 72 (+3)
LION Lionsgate Studios Corp 7.35 9.63 72 (+2)
IX ORIX Corp ADR 20.83 30.03 72 (-1)
KMI Kinder Morgan Inc 27.45 32.97 72
MANU Manchester United PLC 13.10 17.22 72 (+2)
AMTM Amentum Holdings Inc 17.87 27.04 72 (+4)
JOBY Joby Aviation Inc 5.93 8.50 72 (+4)
VZ Verizon Communications Inc 42.47 49.40 72
PSTG Everpure Inc 45.39 62.48 72 (+2)
NFG National Fuel Gas Co 77.88 94.44 72 (+2)
SEMR SEMrush Holdings Inc 9.56 11.95 71 (-3)
BNS Bank of Nova Scotia 46.19 70.12 71 (-1)
ABCB Ameris Bancorp 56.37 78.40 71
DKL Delek Logistics Partners Common Units 39.41 50.28 71 (-1)
UMC United Microelectronics Corp ADR 6.56 8.67 71 (-2)
BBAR Banco BBVA Argentina SA ADR 18.26 16.01 71
ARMK Aramark 34.63 42.55 71 (+1)
NRP Natural Resource Partners Units 99.75 122.49 71 (+2)
WELL Welltower Inc 151.63 202.33 71 (+2)
WSR Whitestone REIT 14.08 16.58 71 (+1)
CRT Cross Timbers Royalty Units 11.53 10.75 71 (+4)
ASGI abrdn Global Infrastructure Income Fund 16.36 22.85 71 (+1)
ENB Enbridge Inc 42.70 54.15 71 (+1)
GM General Motors Co 46.78 72.54 71 (-4)
BKE Buckle Inc 35.25 50.14 71 (-2)
IDA Idacorp Inc 114.20 144.27 71
MTW Manitowoc Company Inc 8.71 11.75 71 (-2)
RCL Royal Caribbean Cruises Ltd 205.10 273.59 71 (-3)
RGR Sturm Ruger & Company Inc 38.94 41.01 71
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 258.08 347.30 71
CAAP Corporacion America Airports SA 18.72 25.66 71 (-1)
JOF Japan Smaller Capitalization Closed Fund 7.69 11.01 71 (-1)
LEA Lear Corp 85.00 118.54 70 (-3)
QUAD Quad/Graphics Inc 5.25 6.89 70 (+1)
CVSA Covista Inc 101.97 117.90 70 (-1)
GNL Global Net Lease Inc 7.23 9.41 70 (-2)
OOMA Ooma Inc 13.21 14.71 70 (-3)
QXO QXO Inc 14.18 19.03 70 (-2)
HZO MarineMax Inc 21.65 27.17 70 (-1)
TEL TE Connectivity PLC 139.16 209.07 70 (-1)
CBAN Colony Bankcorp Inc 15.79 20.11 70 (-1)
MUFG Mitsubishi UFJ Financial Group Inc ADR 13.30 17.48 70 (-1)
PFE Pfizer Inc 22.88 28.32 70 (+1)
UVE Universal Insurance Holdings Inc 23.44 33.30 70 (+1)
HLT Hilton Worldwide Holdings Inc 226.78 304.95 70 (-1)
SPB Spectrum Brands Holdings Inc 69.00 73.72 70 (-1)
SWX Southwest Gas Holdings Inc 69.68 89.24 70 (+3)
GTLS Chart Industries Inc 146.13 207.09 70 (-1)
SMFG Sumitomo Mitsui Financial Group Inc ADR 15.08 20.43 70
HSY Hershey Co 164.57 206.19 70 (+3)
POR Portland General Electric Co 42.72 53.67 70 (+1)
BKU BankUnited Inc 32.92 45.54 70 (+1)
TX Ternium SA ADR 28.98 39.82 70 (-2)
EBF Ennis Inc 19.05 21.69 70 (+2)
JKS JinkoSolar Holding Co Ltd ADR 17.40 24.86 69 (-1)
MDU MDU Resources Group Inc 16.43 21.32 69 (+2)
EPD Enterprise Products Partners Units 31.95 37.57 69 (-1)
RY Royal Bank of Canada 111.67 163.39 69 (-1)
AEO American Eagle Outfitters Inc 11.77 16.84 69 (-6)
VMI Valmont Industries Inc 286.32 402.90 69 (-2)
BSTZ BlackRock Science and Technology Term Closed End Fund 15.97 22.36 69 (-3)
ATO Atmos Energy Corp 151.57 188.97 69 (+2)
TT Trane Technologies PLC 339.31 427.07 69 (-2)
BBT Beacon Financial Corp 25.15 30.25 69
SUPV Grupo Supervielle SA ADR 13.06 9.42 69 (+5)
TYG Tortoise Energy Infrastructure Closed Fund 38.80 46.53 69
MLI Mueller Industries Inc 76.66 110.72 69 (-3)
MO Altria Group Inc 54.93 65.76 69 (+1)
KT KT Corp ADR 17.50 21.50 69 (-3)
OGS ONE Gas Inc 73.66 88.90 69 (+4)
LYG Lloyds Banking Group PLC ADR 3.64 5.21 69
MS Morgan Stanley 112.72 165.81 69
CUK Carnival PLC ADR 17.38 25.58 69 (-2)
VAC Marriott Vacations Worldwide Corp 60.02 67.39 69 (+4)
MCK McKesson Corp 671.04 884.28 69 (+2)
PFS Provident Financial Services Inc 16.36 21.30 69
NTST Netstreit Corp 15.05 19.25 68 (+2)
NXG NXG NextGen Infrastructure Income Fund 41.10 53.33 68 (-3)
CAVA CAVA Group Inc 87.20 79.63 68 (-3)
PEB Pebblebrook Hotel Trust 10.30 12.80 68
CLDT Chatham Lodging Trust 6.78 7.94 68 (+2)
IONQ IONQ Inc 23.19 29.30 68 (+2)
ACA Arcosa Inc 78.00 107.70 68 (-1)
ROK Rockwell Automation Inc 254.83 365.02 68 (-2)
GPRK GeoPark Ltd 7.87 8.85 68 (+1)
CNP CenterPoint Energy Inc 35.97 43.71 68
USAC USA Compression Partners Common Units 24.93 27.62 68 (-1)
RRC Range Resources Corp 39.83 43.45 68 (+1)
TJX TJX Companies Inc 121.24 161.29 68 (-1)
FVR FrontView REIT Inc 11.82 15.53 68 (+3)
SMG Scotts Miracle-Gro Co 52.42 63.88 68 (+7)
MEC Mayville Engineering Company Inc 13.75 18.21 68 (+2)
SR Spire Inc 75.65 92.65 68 (+3)
KFS Kingsway Financial Services Inc 7.97 10.49 68 (+5)
NI NiSource Inc 39.32 47.49 68 (+2)
MLR Miller Industries Inc 42.13 45.69 68
BBU Brookfield Business Partners Units 23.26 33.45 68 (+10)
BC Brunswick Corp 52.54 73.30 68
FTS Fortis Inc 44.91 56.81 68
AL Air Lease Corp 47.77 64.95 67 (-2)
LPL LG Display Co Ltd ADR 3.08 4.01 67 (+2)
HCA HCA Healthcare Inc 343.42 471.84 67 (-2)
DG Dollar General Corp 85.71 119.74 67 (+4)
GCV Gabelli Convertible and Income Securities Mutual Fund 3.32 4.32 67 (-1)
SNDA Sonida Senior Living Inc 23.02 32.18 67 (-1)
MUSA Murphy USA Inc 472.42 502.41 67 (+2)
AGCO AGCO Corp 91.88 114.59 67 (-4)
GTY Getty Realty Corp 28.93 32.49 67 (+2)
OBK Origin Bancorp Inc 33.88 41.80 67
GXO GXO Logistics Inc 39.39 53.08 67 (-2)
THC Tenet Healthcare Corp 133.40 188.17 67 (-1)
RCI Rogers Communications Inc 24.43 35.03 67 (-6)
XHR Xenia Hotels & Resorts Inc 11.30 14.81 67 (+3)
ARI Apollo Commercial Real Estate Finance Inc 8.67 10.63 67 (+1)
SMBK SmartFinancial Inc 30.65 39.53 67 (+1)
PKX Posco Holdings Inc ADR 46.56 58.21 67 (-1)
IRS IRSA Inversiones y Representaciones SA ADR 13.20 16.65 67
CDP COPT Defense Properties 26.06 31.35 67 (+5)
KNOP KNOT Offshore Partners Common Units 7.51 10.09 67 (-5)
GRMN Garmin Ltd 214.05 237.65 67 (+2)
DGX Quest Diagnostics Inc 166.19 198.02 67 (+1)
GGZ Gabelli Global Small and Mid Cap Value Closed Fund 11.36 15.19 66
KNTK Kinetik Holdings Inc 49.23 46.66 66 (+1)
CUBI Customers Bancorp Inc 50.78 70.41 66 (-2)
PBA Pembina Pipeline Corp 39.49 44.62 66 (+2)
RVT Royce Small-Cap Trust Inc 13.14 16.90 66 (-2)
PAC Grupo Aeroportuario del Pacifico SAB de CV ADR 181.44 252.27 66
LRN Stride Inc 129.12 89.64 66 (-1)
NCV Virtus Convertible And Income Fund 11.58 15.29 66 (+1)
KEY KeyCorp 15.11 20.47 66 (+2)
FMX Fomento Economico Mexicano SAB de CV ADR 96.47 114.74 66
ING ING Groep NV ADR 18.82 26.56 66 (-2)
IAE Voya Asia Pacific High Dividend Equity Income Fund 5.48 7.27 66 (-2)
GGB Gerdau SA ADR 2.86 3.78 66 (-3)
ZTR Virtus Total Return Fund Inc. 5.45 6.76 66
CVNA Carvana Co 212.59 313.91 66 (-1)
IDE Voya Infrastructure Industrials & Materials Fund 9.53 12.49 66 (-2)
CSV Carriage Services Inc 38.28 46.48 66 (+5)
RERE ATRenew Inc ADR 2.96 4.42 66 (-6)
ZWS Zurn Elkay Water Solutions Corp 32.86 45.02 66
AME AMETEK Inc 170.78 218.29 66
GD General Dynamics Corp 268.95 349.09 66 (-1)
EMA Emera Inc 41.54 52.72 66 (+1)
CTS CTS Corp 40.94 48.34 65 (+1)
EMBJ Embraer SA ADR 46.29 62.76 65 (+1)
SAH Sonic Automotive Inc 56.63 64.87 65
PBI Pitney Bowes Inc 8.75 11.03 65 (-1)
VTR Ventas Inc 67.42 83.27 65 (+2)
BALL Ball Corp 51.64 59.97 65 (-2)
FC Franklin Covey Co 28.00 23.32 65 (+57)
SRV NXG Cushing Midstream Energy Closed End Fund 36.42 42.87 65 (+2)
BY Byline Bancorp Inc 26.00 31.91 65 (-1)
M Macy’s Inc 12.30 17.82 65 (-5)
BKV BKV Corp 20.92 27.63 65 (+4)
PVL Permianville Royalty Unit 1.43 1.84 65 (+2)
QSR Restaurant Brands International Inc 64.75 76.58 65 (+3)
AX Axos Financial Inc 64.37 85.36 65 (+1)
AER AerCap Holdings NV 101.58 139.18 65 (-2)
MEGI NYLI CBRE Global Infrstrctr Megatrends Term Fd 12.07 14.72 65
NCZ Virtus Convertible and Income Fund II 10.54 13.79 65 (+1)
RGT Royce Global Trust Inc 10.38 13.50 65 (-1)
GEL Genesis Energy Units Class A 15.15 17.60 65 (+2)
BUD Anheuser-Busch Inbev SA ADR 60.55 71.30 65 (+2)
CII BlackRock Enhanced Large Cap Core Closed End Fund 15.65 21.74 65 (+2)
CEE Central and Eastern Europe Fund Inc 13.88 18.10 65 (+1)
BUI BlackRock Utilities Infrastructure & Power Oppty 20.52 26.34 65 (-2)
AMTB Amerant Bancorp Inc 20.27 22.77 64 (+2)
TKO TKO Group Holdings Inc 150.89 203.76 64 (+3)
CAF Morgan Stanley China A Share Closed Fund 12.81 17.10 64 (-1)
USB US Bancorp 40.07 52.95 64 (+2)
EMO ClearBridge Energy Midstream Opportunity Closed End Fund 45.52 51.08 64 (-2)
PNW Pinnacle West Capital Corp 91.58 102.70 64 (+2)
EOD Allspring Global Dividend Opportunity Mutual Fund 4.54 5.87 64 (-3)
ACV Virtus Diversified Income And Convertible Fund 18.00 24.67 64 (+1)
GMED Globus Medical Inc 73.39 87.92 64 (-1)
BIP Brookfield Infrastructure Partners Units 29.22 36.51 64 (-1)
GRNT Granite Ridge Resources Inc 5.69 5.73 64 (+2)
CVEO Civeo Corp 23.25 26.43 64 (-2)
MSM MSC Industrial Direct Co Inc 74.64 90.32 64
TWLO Twilio Inc 98.17 130.95 64
KTB Kontoor Brands Inc 62.89 69.01 64 (-4)
TOL Toll Brothers Inc 104.41 135.83 64
BCS Barclays PLC ADR 15.09 21.80 64
FPI Farmland Partners Inc 10.65 11.43 64 (+2)
CQP Cheniere Energy Partners Units 64.06 65.10 64 (+1)
PEN Penumbra Inc 271.13 330.36 64 (+1)
PINE Alpine Income Property Trust Inc 15.98 18.39 64 (+1)
RNR Renaissancere Holdings Ltd 243.86 300.37 64 (+2)
VST Vistra Corp 121.62 151.18 63 (-7)
DVA DaVita Inc 151.91 145.58 63 (-6)
PUK Prudential PLC ADR 21.16 29.04 63 (-2)
SHAK Shake Shack Inc 91.00 89.33 63 (-7)
LTC LTC Properties Inc 33.36 38.41 63 (+4)
SXT Sensient Technologies Corp 73.74 92.33 63 (+1)
GE General Electric Co 202.72 281.16 63 (-7)
LH Labcorp Holdings Inc 230.18 273.72 63
SBR Sabine Royalty Units 64.13 74.60 63 (+3)
BEN Franklin Resources Inc 18.26 23.40 63 (-1)
BSBR Banco Santander Brasil SA ADR 4.59 6.05 63 (-1)
KYN Kayne Anderson Energy Infrastructure Fund Inc 11.99 13.79 63 (-2)
PLD Prologis Inc 107.71 133.77 63 (+1)
WPC W.p. Carey Inc 59.61 70.25 63 (+2)
CIA Citizens Inc 4.56 5.10 63 (+6)
OHI Omega Healthcare Investors Inc 35.63 45.00 63 (+3)
HQH abrdn Healthcare Investors 13.95 18.21 63 (+1)
HUN Huntsman Corp 14.53 12.91 63 (+1)
GAM General American Investors Closed Fund 45.57 59.12 63 (-1)
DTE DTE Energy Co 133.45 148.04 63 (+2)
AES AES Corp 11.70 14.30 63 (+5)
CALX Calix Inc 35.16 46.34 63
LYV Live Nation Entertainment Inc 132.01 155.75 62 (+2)
NHI National Health Investors Inc 70.81 83.16 62 (+2)
BCAT BlackRock Capital Allocation Term Closed End Fund 11.69 14.31 62 (-2)
TEO Telecom Argentina SA ADR 10.64 11.75 62 (-5)
GEF Greif Inc Class A 53.40 66.96 62 (-1)
SAM Boston Beer Company Inc 243.47 240.83 62 (+5)
DUK Duke Energy Corp 116.93 132.22 62 (+2)
AEE Ameren Corp 97.84 111.68 62 (+2)
NLOP Net Lease Office Properties 10.10 11.78 62 (+1)
CPA Copa Holdings SA 86.51 114.59 62 (-3)
ET Energy Transfer Units 17.35 18.93 62 (-1)
ENVA Enova International Inc 99.92 136.88 62 (-2)
AD Array Digital Infrastructure Inc 40.35 48.00 62 (+1)
ED Consolidated Edison Inc 106.50 115.43 62 (+3)
O Realty Income Corp 54.09 62.21 62 (+2)
GME GameStop Corp 22.61 23.36 62 (+6)
BAK Braskem SA ADR 3.71 3.61 62 (+5)
MTB M&T Bank Corp 171.20 210.16 62 (+3)
FNB FNB Corp 13.02 16.86 62 (+1)
CCZ Comcast Holdings ZONES 2 Exchangeable Subor Debentures Exp 15 Nov 2029 55.50 65.00 62 (+1)
SMR Nuscale Power Corp 14.64 10.15 62 (-8)
BYD Boyd Gaming Corp 65.11 83.74 62
MTX Minerals Technologies Inc 61.86 69.30 61 (-4)
ALX Alexander’s Inc 194.36 230.72 61 (+1)
SNDR Schneider National Inc 22.58 27.03 61 (+4)
MWA Mueller Water Products Inc 25.43 27.65 61 (-2)
SPNT Siriuspoint Ltd 17.85 22.19 61 (+1)
MCS Marcus Corp 16.38 17.86 61 (+5)
OGE OGE Energy Corp 44.39 48.76 61 (+2)
AUB Atlantic Union Bankshares Corp 28.96 36.09 61 (+3)
PNC PNC Financial Services Group Inc 168.50 211.70 61 (+3)
NMR Nomura Holdings Inc ADR 6.10 8.06 61 (-1)
HTH Hilltop Holdings Inc 29.69 35.93 61
KR Kroger Co 66.78 72.35 61 (+4)
HTB HomeTrust Bancshares Inc 33.76 43.04 61
PAM Pampa Energia SA ADR 78.77 89.25 61 (+3)
CFR Cullen/Frost Bankers Inc 119.99 138.57 61 (+2)
BNL Broadstone Net Lease Inc 15.99 18.62 61
HOV Hovnanian Enterprises Inc 104.61 110.84 61 (+2)
CPF Central Pacific Financial Corp 26.02 32.11 61 (+1)
APD Air Products and Chemicals Inc 285.78 293.55 61 (+3)
BRX Brixmor Property Group Inc 25.36 28.90 61 (+1)
NPB Northpointe Bancshares Inc 14.42 17.46 61
CNX Cnx Resources Corp 31.86 38.71 61 (+1)
AVNS Avanos Medical Inc 14.35 13.95 61 (-1)
BTX BlackRock Technology and Private Equity Term Trust 5.59 6.73 60 (-2)
LVS Las Vegas Sands Corp 38.35 54.34 60 (-2)
NWG NatWest Group PLC ADR 11.29 15.29 60 (-4)
TDS Telephone and Data Systems Inc 39.04 44.89 60 (+1)
WLKP Westlake Chemical Partners Units 21.26 22.13 60 (-6)
KIM Kimco Realty Corp 20.17 22.60 60 (+1)
IVR Invesco Mortgage Capital Inc 6.44 8.10 60 (-1)
CCL Carnival Corp 19.30 25.64 60 (-3)
PII Polaris Inc 39.33 54.04 60 (-2)
WEC WEC Energy Group Inc 105.33 117.58 60 (+2)
GWW WW Grainger Inc 985.33 1117.45 60 (+1)
AQN Algonquin Power & Utilities Corp 5.03 6.23 60 (-1)
MAC Macerich Co 16.42 19.53 60 (+2)
FCF First Commonwealth Financial Corp 15.05 17.88 60 (+1)
RF Regions Financial Corp 20.69 26.47 60 (+2)
GTES Gates Industrial Corporation PLC 18.57 22.04 60 (-7)
D Dominion Energy Inc 53.77 62.77 60 (+2)
DDD 3D Systems Corp 2.07 1.85 60 (-6)
BOH Bank of Hawaii Corp 65.77 74.79 60 (+1)
DOV Dover Corp 174.57 205.38 60 (-1)
MGM MGM Resorts International 29.94 36.68 60 (-1)
FLG Flagstar Bank NA 11.47 13.48 60 (+2)
BKH Black Hills Corp 58.36 70.83 59 (+1)
TLK Telkom Indonesia (Persero) Tbk PT ADR 13.81 18.77 59 (-2)
EQT EQT Corp 53.25 59.70 59 (-4)
ADX Adams Diversified Equity Fund，Inc. 17.58 22.43 59 (-1)
ENIC Enel Chile SA ADR 3.29 4.08 59 (-6)
GUT Gabelli Utility Trust 4.82 5.97 59 (-1)
MBI MBIA Inc 4.73 5.94 59 (+5)
BBUC Brookfield Business Holdings Corp 26.67 34.47 59 (+3)
AOD abrdn Total Dynamic Dividend Mutual Fund 7.39 9.36 59 (-2)
ABX Abacus Global Management Inc 7.11 8.09 59 (+7)
CURB Curbline Properties Corp. 23.99 26.19 59
JXN Jackson Financial Inc 81.62 103.70 59 (-2)
NSC Norfolk Southern Corp 231.88 288.00 59
MPV Barings Participation Investors 15.58 17.26 59 (+5)
WLY John Wiley & Sons Inc Class A 43.39 39.05 59 (+2)
MATV Mativ Holdings Inc 6.02 8.48 59 (-5)
GBX Greenbrier Companies Inc 49.62 52.74 59 (+3)
ELF elf Beauty Inc 64.25 61.16 59 (-3)
MOS Mosaic Co 26.00 26.17 59 (-1)
SO Southern Co 88.90 97.45 59 (+1)
DCI Donaldson Company Inc 66.48 85.23 59 (-1)
FRT Federal Realty Investment Trust 92.74 106.79 59 (+2)
EEX Emerald Holding Inc 3.85 4.54 58 (-1)
DLNG Dynagas LNG Partners Common Units 3.74 4.15 58 (-5)
TG Tredegar Corp 7.70 8.13 58
WWW Wolverine World Wide Inc 13.78 15.95 58 (-9)
UCB United Community Banks Inc 26.83 32.09 58 (+2)
ASB Associated Banc-Corp 21.38 25.98 58
PPL PPL Corp 34.95 38.64 58 (+1)
AIO Virtus Artificial Intelligence and Technology Opportunities Fund 18.18 21.80 58 (-1)
GKOS Glaukos Corp 97.09 112.77 58
PDX PIMCO Dynamic Income Strategy Fund 19.92 21.14 58 (-5)
TEI Templeton Emerging Markets Income Closed Fund 4.73 6.05 58 (-2)
AGD abrdn Global Dynamic Dividend Mutual Fund 8.83 10.94 58 (-1)
IBTA Ibotta Inc 44.26 32.05 58 (+1)
EMR Emerson Electric Co 108.20 131.70 58
ARCO Arcos Dorados Holdings Inc 7.96 8.35 58 (-3)
XIFR XPLR Infrastructure LP 9.33 10.62 58 (-2)
HKD AMTD Digital Inc ADR 2.06 1.68 58 (+11)
FBP First BanCorp 18.70 21.74 58 (+1)
TXT Textron Inc 72.09 88.05 58 (-1)
CMS CMS Energy Corp 72.93 78.58 58 (+2)
LOB Live Oak Bancshares Inc 26.74 33.39 58 (-1)
NOAH Noah Holdings Ltd ADR 8.60 10.02 58 (+3)
PRSU Pursuit Attractions and Hospitality Inc 35.39 37.75 57 (-1)
SPG Simon Property Group Inc 158.57 188.67 57
GOOS Canada Goose Holdings Inc 8.04 10.55 57 (-5)
ACRE Ares Commercial Real Estate Corp 4.01 4.76 57 (+3)
NU Nu Holdings Ltd 10.43 14.15 57 (-5)
CIM Chimera Investment Corp 11.31 12.84 57 (+4)
PVH PVH Corp 76.28 77.11 57 (-11)
CMC Commercial Metals Co 46.56 61.79 57 (-5)
WTM White Mountains Insurance Group Ltd 1901.12 2169.76 57
WMS Advanced Drainage Systems Inc 108.43 137.67 57 (+1)
ES Eversource Energy 59.34 69.47 57 (-1)
FHN First Horizon Corp 18.61 23.18 57 (+2)
ARR ARMOUR Residential REIT Inc 14.28 17.14 57 (+1)
SEG Seaport Entertainment Group Inc 20.88 22.02 57 (+7)
ATS ATS Corp 25.35 28.46 57 (-3)
KO Coca-Cola Co 69.85 76.72 57 (+1)
T AT&T Inc 27.29 28.33 57 (-1)
AIT Applied Industrial Technologies Inc 227.75 267.12 57 (-2)
BMY Bristol-Myers Squibb Co 56.69 59.60 57 (-6)
KRG Kite Realty Group Trust 21.23 24.68 57 (+2)
UTF Cohen & Steers Infrastructure Fund Inc 23.82 26.10 57
CP Canadian Pacific Kansas City Ltd 70.60 78.97 57 (+2)
VLRS Controladora Vuela Compania de Aviacion SAB de CV ADR 5.25 6.96 57 (-7)
BA Boeing Co 168.17 208.22 56 (+2)
DFIN Donnelley Financial Solutions Inc 43.95 47.79 56 (+7)
PIPR Piper Sandler Companies 61.29 77.83 56
GDV Gabelli Dividend & Income Trust 22.65 27.37 56 (-1)
GROV Grove Collaborative Holdings Inc 1.34 1.27 56 (-4)
CCM Concord Medical Services Holdings Ltd ADR 4.00 3.92 56 (+12)
SBSI Southside Bancshares Inc 27.54 31.53 56 (+2)
IHG InterContinental Hotels Group PLC ADR 106.58 133.90 56
ARL American Realty Investors Inc 11.56 14.72 56 (-11)
AS Amer Sports Inc 26.81 33.40 56 (-2)
NLY Annaly Capital Management Inc 17.55 21.37 56 (+2)
MPLX MPLX Common Units 49.59 55.90 56
OKE ONEOK Inc 94.25 88.30 56 (+2)
NX Quanex Building Products Corp 17.97 17.46 56 (-4)
UBS UBS Group AG 29.39 39.43 56
MSI Motorola Solutions Inc 431.28 438.96 56 (+2)
BANC Banc of California Inc 13.78 17.63 56
EDU New Oriental Education & Technology Group Inc ADR 47.94 56.42 56 (-1)
HEQ John Hancock Diversified Income Fund 9.52 10.99 56
MLM Martin Marietta Materials Inc 481.97 597.18 56 (-1)
HTD John Hancock Tax Advantaged Dividend Income Closed Fund 22.25 24.91 56 (+1)
EXPD Expeditors International of Washington Inc 120.77 145.81 56 (+1)
AORT Artivion Inc 24.67 34.17 55 (-2)
MIR Mirion Technologies Inc 14.35 19.00 55 (+3)
BSM Black Stone Minerals Units 13.93 14.65 55
GDOT Green Dot Corp 8.55 11.09 55 (-4)
FCN FTI Consulting Inc 164.12 183.33 55 (+5)
L Loews Corp 91.86 107.69 55 (+1)
UE Urban Edge Properties 18.28 20.37 55 (+5)
NMT Nuveen Massachusetts Quality Municipal Income Fund 11.12 12.18 55 (-3)
SN Sharkninja Inc 84.20 104.38 55 (-2)
GRBK Green Brick Partners Inc 58.73 65.35 55
LND BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR 3.99 4.10 55
MOGU Mogu Inc ADR 2.22 2.16 55 (+2)
AN AutoNation Inc 164.12 197.68 55
TSN Tyson Foods Inc 60.95 64.63 55 (+3)
WLYB John Wiley & Sons Inc Class B 43.20 38.43 55 (-4)
IVT Inventrust Properties Corp 28.45 30.73 55 (+1)
TCBX Third Coast Bancshares Inc 32.74 38.55 55 (+2)
AR Antero Resources Corp 40.92 40.45 55 (-1)
LEG Leggett & Platt Inc 7.71 9.69 55 (-1)
FT Franklin Universal Closed Fund 7.03 8.13 55
BRC Brady Corp 70.30 80.73 55 (-4)
PCG PG&E Corp 17.11 17.77 55
MSA MSA Safety Inc 145.27 165.12 54 (-1)
FOR Forestar Group Inc 21.19 24.64 54 (-2)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.51 12.33 54 (+2)
SNN Smith & Nephew PLC ADR 27.54 32.14 54 (+1)
DNP DNP Select Income Fund Inc 9.08 10.28 54 (+1)
SNA Snap-On Inc 330.58 365.58 54 (-1)
RNST Renasant Corp 33.26 37.03 54
ORC Orchid Island Capital Inc 6.11 7.05 54 (+2)
MFA MFA Financial Inc 8.88 9.70 54 (+1)
SMRT SmartRent Inc 1.15 1.52 54 (+4)
EGP Eastgroup Properties Inc 170.09 188.41 54 (+2)
VMC Vulcan Materials Co 235.60 279.88 54 (-2)
MTUS Metallus Inc 13.25 16.18 54 (-1)
PHM Pultegroup Inc 102.22 117.29 54 (+1)
WSM Williams-Sonoma Inc 156.45 180.17 54
SYF Synchrony Financial 52.31 68.42 54 (+1)
INR Infinity Natural Resources Inc 18.50 17.38 54 (+9)
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund 7.52 8.93 54 (+1)
BST BlackRock Science and Technology Trust 30.10 37.20 54 (-3)
LOMA Loma Negra Compania Industrial Argentina SA ADR 11.15 11.07 54 (+2)
NNN NNN REIT Inc 40.12 42.77 54 (+3)
GAP Gap Inc 20.58 24.61 54 (-3)
CCK Crown Holdings Inc 89.20 102.76 53 (-3)
BCE BCE Inc 21.60 24.45 53 (-8)
TFC Truist Financial Corp 39.14 47.16 53 (+2)
WES Western Midstream Partners Common Units 37.37 41.16 53 (+1)
LC LendingClub Corp 10.51 14.32 53 (-2)
EDF Virtus Stone Harbor Emerging Markets Income Fund 4.30 4.92 53 (+1)
BTO John Hancock Financial Opportunities Fund 31.54 35.66 53 (+1)
EQBK Equity Bancshares Inc 38.58 44.70 53 (+1)
FR First Industrial Realty Trust Inc 52.09 58.67 53
SCHW Charles Schwab Corp 76.73 93.77 53 (+4)
NFJ Virtus Dividend Interest & Prem Str Fd 11.00 12.73 53 (-2)
SCI Service Corporation International 79.54 84.77 53 (+4)
GATX GATX Corp 154.09 174.30 53 (+3)
BRSP Brightspire Capital Inc 4.94 5.60 53 (+1)
WTRG Essential Utilities Inc 38.18 41.08 53 (+2)
GNE Genie Energy Ltd 15.53 14.13 53 (-12)
FIHL Fidelis Insurance Holdings Ltd 16.24 19.14 53
HESM Hess Midstream LP 39.15 38.81 53 (+4)
THW abrdn World Healthcare Fund 10.02 11.86 53 (+3)
NCA Nuveen California Municipal Value Fund 8.31 9.27 53 (-4)
CB Chubb Limited 299.51 328.33 53 (+2)
PDT John Hancock Premium Dividend Fund 12.06 13.21 53 (+1)
DAO Youdao Inc ADR 7.68 9.41 53 (-7)
LGI Lazard Global Total Return & Income Closed Fund 13.93 16.54 52 (-1)
IIPR Innovative Industrial Properties Inc 48.25 50.21 52 (+1)
JPM JPMorgan Chase & Co 238.76 294.60 52
PRT PermRock Royalty Units 3.95 3.40 52 (+24)
SOR Source Capital Beneficial Interest 39.36 45.42 52 (-1)
SLF Sun Life Financial Inc 56.92 63.62 52
FOF Cohen & Steers Closed End Opportunity Closed Fund 11.18 12.96 52 (-3)
RS Reliance Inc 284.21 305.38 52 (-1)
JLL Jones Lang LaSalle Inc 246.00 306.05 52 (+1)
CLB Core Laboratories Inc 14.94 16.33 52 (+1)
LEVI Levi Strauss & Co 15.92 18.90 52 (-4)
TM Toyota Motor Corp ADR 174.42 207.01 52 (-2)
IEX IDEX Corp 178.36 190.47 52 (-2)
LUV Southwest Airlines Co 30.96 37.60 52 (+3)
SST System1 Inc 3.82 3.57 52 (-33)
NNI Nelnet Inc 109.85 129.45 52 (+2)
CNI Canadian National Railway Co 96.75 104.18 52 (+1)
CHT Chunghwa Telecom Co Ltd ADR 37.94 42.41 52
JLS Nuveen Mortgage and Income Fund 16.35 18.29 52 (+4)
NQP Nuveen Pennsylvania Quality Municipal Income Fund 10.48 11.86 52 (-2)
ASPN Aspen Aerogels Inc 6.35 3.69 52 (+29)
SEM Select Medical Holdings Corp 16.20 16.35 52 (+2)
HR Healthcare Realty Trust Inc 15.92 17.40 51 (+3)
TRV Travelers Companies Inc 260.41 293.99 51 (+3)
RMI RiverNorth Opportunistic Municipal Income Fund Inc 13.89 14.97 51 (-3)
VSTS Vestis Corp 9.61 7.83 51 (-3)
HFRO Highland Opportunities and Income Fund 4.78 5.61 51 (-3)
EDD Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc 4.32 5.10 51 (-2)
FBK FB Financial Corp 45.45 53.41 51 (+4)
KOF Coca-Cola Femsa SAB de CV ADR 91.83 98.76 51 (-3)
YALA Yalla Group Ltd ADR 5.33 6.38 51 (-2)
NIE Virtus Equity And Convertible Income Fund 20.02 23.57 51
BLCO Bausch + Lomb Corp 14.10 16.49 51 (+1)
UGI UGI Corp 32.15 36.77 51 (+3)
GJS Strats Sm Trust For Goldman Sachs Group Securities Certificates Series 2006-2 21.66 23.90 51 (+5)
COR Cencora Inc 275.43 324.80 51 (+6)
NMS Nuveen Minnesota Quality Municipal Income Fund 11.22 12.14 51
NRK Nuveen New York AMT-Free Quality Municipal Inc Fd 9.54 10.37 51 (+1)
PGP PIMCO Global StocksPLUS & Income Fund 7.34 8.63 51 (+4)
BDC Belden Inc 100.91 115.05 51 (-2)
VVV Valvoline Inc 35.07 33.33 51 (-4)
NMCO Nuveen Municipal Credit Opportunities Fund 9.94 10.65 51 (+1)
NMAI Nuveen Multi-Asset Income Fund 10.97 12.60 51
TXNM TXNM Energy Inc 51.97 58.85 51 (+1)
ETB Eaton Vance Tax Managed Buy Write Income Closed Fund 12.57 14.61 50 (-2)
ALV Autoliv Inc 87.59 105.29 50 (-3)
CYH Community Health Systems Inc 2.59 2.96 50 (+7)
EVT Eaton Vance Tax Advantaged Dividend Income Closed Fund 21.40 24.49 50 (-3)
TISI Team Inc 17.07 16.20 50
URI United Rentals Inc 626.46 732.09 50
RSF RiverNorth Capital and Income Interval Fund 13.65 14.70 50 (-1)
RLX RLX Technology Inc ADR 1.89 2.19 50 (-2)
UHT Universal Health Realty Income Trust 38.25 40.82 50 (+1)
NEU NewMarket Corp 557.19 635.86 50 (+1)
DX Dynex Capital Inc 11.08 12.87 50 (+1)
SUI Sun Communities Inc 120.24 129.25 50 (+4)
NMI Nuveen Municipal Income Fund Inc 9.41 10.23 50 (-3)
F Ford Motor Co 9.45 11.60 50 (+1)
EMN Eastman Chemical Co 83.96 75.07 50
MRP Millrose Properties Inc 23.84 27.63 50 (-3)
DHI D.R. Horton Inc 125.92 139.69 50 (+4)
AVNT Avient Corp 35.72 35.07 50 (-6)
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund 7.45 8.82 50 (-1)
AB AllianceBernstein Holding Units 35.38 38.63 50 (+6)
RCB Ready Capital 6 20 Senior Notes due 2026 23.23 25.22 50 (-1)
GL Globe Life Inc 131.06 142.60 50 (+6)
BAC Bank of America Corp 40.58 49.38 50 (+2)
RWT Redwood Trust Inc 5.32 5.66 49 (+1)
GUG Guggenheim Active Allocation CEF 13.92 15.35 49 (-2)
ETG Eaton Vance Tax Advantaged Global Dividend Income Closed Fund 16.90 20.51 49 (-3)
CBU Community Financial System Inc 55.06 59.44 49 (+1)
NBXG Neuberger Next Gen Connectivity Fund Inc. 11.24 13.18 49
AVA Avista Corp 40.22 41.34 49 (+3)
NXJ Nuveen New Jersey Quality Municipal Income Fund 10.92 12.32 49 (-2)
AWP abrdn Global Premier Properties Mutual Fund 10.27 11.37 49 (+3)
PYT Merrill Lynch Depositor PPLUS Floating Rate TRUPS Series GSC-2 21.54 23.70 49 (+1)
ITW Illinois Tool Works Inc 242.56 258.21 49 (-1)
PHG Koninklijke Philips NV ADR 24.26 27.11 49
UNP Union Pacific Corp 231.71 244.71 49 (+2)
VHI Valhi Inc 15.74 14.03 49 (-5)
WS Worthington Steel Inc 24.87 30.25 49 (-3)
ADC Agree Realty Corp 73.67 76.61 49 (+4)
PPT Putnam Premier Income Trust 3.34 3.60 49
PMTU PennyMac Mortgage Investment 8 50 Senior Notes due 2028 23.38 25.53 49 (-1)
BGS B&G Foods Inc 5.88 4.97 49 (+8)
WOR Worthington Enterprises Inc 49.71 52.04 49 (-1)
GJH STRATS SM Untd States Cell 6.375 Structured Repackaged Aset Backed Securits 8.99 9.88 49 (+1)
CMU MFS High Yield Municipal Trust 3.30 3.57 49
CTO CTO Realty Growth Inc 17.80 18.80 49 (+4)
SPMA Sound Point Meridian Capital 8 00 Pref Shs Series A 22.61 25.00 48 (+1)
VPV Invesco Pennsylvania Value Municipal Income Trust 9.50 10.44 48 (-5)
CINT Ci&T Inc 5.99 5.02 48 (+8)
NBHC National Bank Holdings Corp 37.23 39.58 48
FTW Presidio Production Co 10.09 10.87 48
HBB Hamilton Beach Brands Holding Co 19.30 18.28 48 (-7)
UA Under Armour Inc Class C 6.10 5.50 48 (-3)
TCI Transcontinental Realty Investors Inc 27.95 35.36 48 (+4)
ONIT Onity Group Inc 32.27 39.67 48 (+2)
CIMN Chimera Investment 9 00 Senior Notes due 2029 22.86 25.12 48 (+1)
WHD Cactus Inc 45.76 47.79 48 (+4)
GIL Gildan Activewear Inc 44.48 54.45 48 (-7)
CIMO Chimera Investment 9 250 Senior Notes due 2029 23.00 25.26 48 (-1)
VTN Invesco Trust For Inv Grade NY Munis 9.75 11.06 48 (-2)
SUZ Suzano SA ADR 9.35 9.85 48 (-6)
MFAN MFA Financial 8 875 Senior Notes due 2029 23.01 25.10 48
EPR EPR Properties 48.97 51.16 48 (+8)
NOM Nuveen Missouri Quality Municipal Income Fund 9.71 11.19 48 (+11)
SKT Tanger Inc 32.78 34.57 48 (+6)
AEG Aegon Ltd ADR 6.41 7.36 48
ABXL Abacus Global Management 9 875 Fixed Rate Senior Notes due 2028 22.89 25.43 48 (-1)
RIV RiverNorth Opportunities Fund Inc 10.14 11.29 48
NPCT Nuveen Core Plus Impact Fund 9.47 10.17 47
HIG Hartford Insurance Group Inc 122.34 136.19 47 (+3)
NAC Nuveen California Quality Municipal Income Fund 10.45 11.58 47 (-3)
IGD Voya Global Equity Dividend & Premium Opportunity Closed Fund 5.12 5.62 47 (+1)
MITN TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029 23.02 25.18 47 (-2)
EICA Eagle Point Income Company 5 00 Term Pref Shs Series A 23.01 24.89 47
ETO Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund 22.91 27.21 47 (-4)
WST West Pharmaceutical Services Inc 219.39 254.80 47 (+6)
FUL H.B. Fuller Company 56.27 60.51 47 (-7)
GBCI Glacier Bancorp Inc 42.75 45.50 47 (+5)
WM Waste Management Inc 230.30 235.42 47 (+7)
RA Brookfield Real Assets Income Closed Fund 11.81 12.82 47
SABA Saba Capital Income & Opportunities Fund II 7.92 8.38 47 (+3)
SSD Simpson Manufacturing Co Inc 155.78 166.30 47 (-4)
NUW Nuveen AMT-Free Municipal Value Fund 13.24 14.38 47
JBK Lehman 3.50% Adjustable Corporate Backed Trust Certificates Goldman Sachs 24.10 25.90 47 (-2)
RLTY Cohen & Steers Real Estate Opps and Income Fund 14.09 14.94 47 (+4)
EVEX Eve Holding Inc 3.34 2.64 47 (+23)
BIO Bio Rad Laboratories Inc Class A 240.00 279.99 47 (+5)
BNT Brookfield Wealth Solutions Ltd 35.67 41.98 47 (-2)
LDOS Leidos Holdings Inc 133.67 158.82 47 (+7)
ETV Eaton Vance Tax Managed Buy Write Opportunities Closed Fund 12.15 13.69 47 (-1)
MFC Manulife Financial Corp 31.13 34.90 46 (-2)
RZB Reinsurance Group of America 5.75 Fixed To Floating Rate Subordinated 23.25 25.02 46
CBT Cabot Corp 81.96 75.93 46 (+1)
BTA BlackRock Long Term Municipal Advantage Trust 9.35 9.72 46
NUV Nuveen Municipal Value Fund Inc 8.39 9.09 46 (+1)
AWR American States Water Co 76.72 77.59 46 (+7)
MFAO MFA Financial 9 00 Senior Notes due 2029 23.24 25.19 46 (-2)
DB Deutsche Bank AG 23.37 29.77 46 (-5)
DDT Dillards Capital Trust I 7.50% Capital Securities Exp 01 Aug 2038 23.94 26.01 46 (-1)
ECCC Eagle Point Credit Company 6 50 Term Pref Shs Series C 21.80 24.15 46 (-4)
BTT BlackRock Municipal 2030 Target Term Trust 20.75 22.73 46 (-2)
EIIA Eagle Point Institutional Income 8 125 Term Prf Shs Series A 23.06 24.99 46
H Hyatt Hotels Corp 121.28 143.47 46 (+2)
KTH Structured Products 8% Corporate-Backed Trust Securities Certificates by PECO 27.23 29.24 46 (-1)
WRBY Warby Parker Inc 18.44 20.29 46 (-11)
VMO Invesco Municipal Opportunity Trust 8.81 9.51 46 (-1)
FFA First Trust Enhanced Equity Income Closed Fund 18.05 20.59 46 (-2)
MVF BlackRock MuniVest Fund，Inc. 6.75 7.07 46 (+2)
MIY BlackRock MuniYield Michigan Quality Fund，Inc. 10.87 11.73 46 (-6)
TRNO Terreno Realty Corp 61.20 62.15 46 (+5)
TKC Turkcell Iletisim Hizmetleri AS ADR 6.14 6.02 46 (-1)
SF Stifel Financial Corp 62.12 74.07 46 (+1)
ACEL Accel Entertainment Inc 10.00 11.04 46 (+1)
GPOR Gulfport Energy Corp 189.09 207.00 45 (-5)
NVG Nuveen AMT-Free Municipal Credit Income Fund 11.50 12.49 45 (-2)
GNW Genworth Financial Inc 7.25 8.39 45 (+3)
PGZ Principal Real Estate Income Fund 9.33 9.94 45
EICC Eagle Point Income Term Preference Share 8 Series C 23.19 25.00 45 (-1)
BCO Brinks Co 87.95 103.32 45 (-3)
SGU Star Group Units 12.49 12.54 45
EEA The European Equity Fund Inc 8.95 9.97 45 (-2)
UTL Unitil Corp 56.48 53.75 45 (+5)
OIA Invesco Muni Income Opportunities Trust 5.72 6.07 45 (-5)
PDPA Pearl Diver Credit 8 00 PRF Series A 23.08 24.95 45 (-1)
NPFD Nuveen Variable Rate Preferred Income Closed End Fund 16.96 18.50 45 (-1)
TDF Templeton Dragon Closed Fund 9.42 10.59 45 (+1)
BOE BlackRock Enhanced Global Dividend Closed End Fund 9.98 11.14 45 (+1)
PIM Putnam Master Intermediate Income Trust 3.08 3.31 45 (+2)
OFG OFG Bancorp 39.02 41.35 45 (+4)
CXH MFS Investment Grade Municipal Trust 7.55 8.02 45
SMC Summit Midstream Corp 33.25 29.67 45 (-1)
UAA Under Armour Inc Class A 6.35 5.62 45 (-3)
NAN Nuveen New York Quality Municipal Income Fund 10.59 11.27 45
GTN Gray Media Inc 4.04 4.49 45 (+5)
NNY Nuveen New York Municipal Value Fund 7.97 8.55 45 (+1)
MSB Mesabi Trust 26.28 31.32 44 (-9)
EW Edwards Lifesciences Corp 71.87 81.05 44 (+2)
GHC Graham Holdings Co 967.98 1060.93 44 (-3)
PK Park Hotels & Resorts Inc 9.79 10.40 44 (+1)
HPS John Hancock Preferred Income III Closed Fund 13.72 14.42 44 (+1)
RMMZ RiverNorth Managed Duration Muni Income Fd II Inc. 14.13 14.74 44 (+2)
VKQ Invesco Municipal Trust 9.01 9.60 44 (-2)
NZF Nuveen Municipal Credit Income Fund 11.42 12.34 44 (-2)
GJT STRATS SM Trust for Allstate Securities Certificates Series 2006-3 21.47 23.10 44 (-3)
LLY Eli Lilly and Co 799.31 935.58 44 (-5)
LXP LXP Industrial Trust 40.81 46.10 44 (+1)
NEA Nuveen AMT-Free Quality Municipal Income Fund 10.43 11.34 44 (-2)
TFIN Triumph Financial Inc 57.51 59.95 44 (+5)
PSA Public Storage 286.72 280.35 44 (+6)
IIM Invesco Value Municipal Income Closed Fund 11.15 12.04 44 (-1)
TVC Tennessee Valley Authority Power Bonds 1998 Series D due 01 June 2028 23.04 24.40 44 (+2)
VFC VF Corp 15.73 16.87 44 (-5)
BMEZ BlackRock Health Sciences Term Closed End Fund 13.01 14.36 44 (+1)
AVK Advent Convertible and Income Fund 10.22 11.54 44 (+5)
RWTN Redwood Trust 9 125 Senior Notes Due 2029 22.76 24.46 44
RBLX Roblox Corp 60.99 60.11 44 (-3)
TTAM Titan America SA 13.16 15.09 44 (-1)
CNH CNH Industrial NV 12.23 10.65 43 (-8)
TWO Two Harbors Investment Corp 11.54 11.12 43 (-4)
BOOT Boot Barn Holdings Inc 111.00 135.16 43 (-14)
CPK Chesapeake Utilities Corp 126.75 129.46 43 (+3)
CRL Charles River Laboratories International Inc 145.99 173.89 43 (+2)
CXW CoreCivic Inc 20.60 20.51 43 (+15)
SITE SiteOne Landscape Supply Inc 120.09 126.74 43
ONL Orion Properties Inc 2.05 2.18 43 (+1)
FEDU Four Seasons Education (Cayman) Inc ADR 10.01 11.00 43 (+7)
CWK Cushman & Wakefield Ltd 10.16 12.48 43 (+1)
KTN Structured Products 8.205% Credit-Enhanced Corporate-Backed Trust Securities 24.39 25.86 43 (-1)
HLLY Holley Inc 2.57 3.07 43 (-8)
ETSY ETSY Inc 48.53 51.64 43 (+7)
PRA Proassurance Corp 23.35 24.60 43 (-2)
CXE MFS High Income Municipal Trust 3.50 3.70 43 (-1)
KMPB Kemper 5 875 Fixed Rate Reset Junior Subordinated Debentures due 2062 21.31 22.92 43
IFF International Flavors & Fragrances Inc 75.59 72.43 43 (+3)
BMN BlackRock 2037 Municipal Target Term Trust 24.53 26.18 43
RZC Reinsurance Group of America 7 125 Fixed Rate Reset Subordinated Debentures due 23.68 25.18 43
EMD Western Asset Emerging Markets Debt Fund 8.84 9.87 43 (+2)
GGT Gabelli Multimedia Trust Inc 3.76 4.00 43 (+6)
SVV Savers Value Village Inc 7.02 7.50 43 (-2)
IGA Voya Global Advantage & Premium Opportunity Fund 8.83 9.46 42 (-2)
NBB Nuveen Taxable Municipal Income Fund 14.92 15.73 42 (+1)
JRI Nuveen Real Asset Income and Growth Fund 11.42 12.61 42 (+1)
JCE Nuveen Core Equity Alpha Closed Fund 13.35 14.87 42 (-1)
RHP Ryman Hospitality Properties Inc 88.03 92.91 42 (+2)
ORCL Oracle Corp 140.52 146.38 42 (+4)
NPV Nuveen Virginia Quality Municipal Income Fund 11.14 11.36 42 (-2)
RGA Reinsurance Group of America Inc 194.65 205.16 42 (+1)
ETX Eaton Vance Municipal Income 2028 Term Trust 17.33 18.47 42 (-1)
TY Tri Continental Closed Fund 29.64 31.95 42
SRI Stoneridge Inc 4.67 4.82 42 (-4)
MITT TPG Mortgage Investment Trust Inc 6.51 7.46 42 (+7)
IPB Merrill Lynch Depositor Certificates Series 2003 1 Exp 15 May 2033 24.37 25.88 42 (+5)
SPH Suburban Propane Partners Common Units 20.05 19.61 42 (-6)
MUJ BlackRock MuniHoldings New Jersey Quality Fd，Inc. 10.73 11.58 42
NDMO Nuveen Dynamic Municipal Opportunities Fund 9.90 10.28 42
BBBY Bed Bath & Beyond Inc 5.03 4.62 42 (+20)
DQ Daqo New Energy Corp ADR 18.12 21.11 42 (-13)
CVS CVS Health Corp 65.48 73.49 42 (+5)
DFP Flaherty & Crumrine Dynamic Pfd and Inc Fd 18.83 20.22 42 (-1)
AWI Armstrong World Industries Inc 140.59 165.03 42 (-1)
MPA BlackRock MuniYield Pennsylvania Quality Closed Fund 10.53 11.07 42 (-1)
ELS Equity LifeStyle Properties Inc 64.34 63.99 42 (+5)
ORI Old Republic International Corp 36.38 40.39 41 (+5)
BME BlackRock Health Sciences Trust 35.32 38.79 41 (+3)
ATKR Atkore Inc 58.80 61.51 41 (+7)
SBXD SilverBox Corp IV 10.16 10.69 41 (-1)
NAD Nuveen Quality Municipal Income Fund 10.73 11.60 41 (-4)
J Jacobs Solutions Inc 119.61 128.02 41
BDJ BlackRock Enhanced Equity Dividend Trust 7.84 8.77 41 (-1)
SCD LMP Capital & Income Fund 14.54 14.95 41 (-1)
IGR CBRE Global Real Estate Income Fund 4.43 4.43 41 (+4)
EOT Eaton Vance National Municipal Opportunities Closed Fund 16.01 16.86 41 (-4)
ECL Ecolab Inc 251.66 264.28 41 (-6)
MCN XAI Madison Equity Premium Income Fund 5.45 5.80 41 (-4)
RFM RiverNorth Flexible Municipal Income Fund Inc. 13.74 14.13 41 (+2)
MDV Modiv Industrial Inc 14.78 14.84 41 (+5)
CRH CRH PLC 88.19 104.63 41 (-5)
JACS Jackson Acquisition Co II 10.06 10.54 41 (+1)
GDL GDL Fund 7.79 8.30 41 (-2)
CRI Carter’s Inc 39.73 35.91 41
DDL Dingdong (Cayman) Ltd ADR 2.68 2.59 41 (-4)
EOI Eaton Vance Enhanced Equity Income Closed Fund 17.37 19.15 41
NMZ Nuveen Municipal High Income Opportunity Closed Fund 10.10 10.33 41 (+2)
PFO Flaherty Crumrine Preferred and Income Opportunity Mutual Fund Incorporated 8.54 9.15 41 (+2)
STAG STAG Industrial Inc 34.75 36.55 40 (+3)
DTF DTF Tax-Free Income 2028 Term Fund Inc. 10.86 11.40 40 (-4)
EAT Brinker International Inc 150.91 144.69 40
PHK PIMCO High Income Fund 4.32 4.64 40 (+2)
KTF DWS Municipal Income Trust 8.64 9.01 40 (-3)
OMF OneMain Holdings Inc 45.49 54.07 40 (+1)
GGG Graco Inc 83.25 84.62 40 (-3)
LDP Cohen & Steers Ltd Dur Pref and Income Fund Inc 18.93 20.36 40
CWT California Water Service Group 47.43 46.25 40 (+5)
WIW Western Asset Inflation Linked Opportunities Income Closed End Fund 8.06 8.45 40 (-1)
ELC Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066 19.35 20.26 40 (+1)
PSF Cohen & Steers Select Preferred and Income Fd Inc 18.50 19.69 40 (-1)
HGTY Hagerty Inc 9.08 10.97 40 (+6)
NAZ Nuveen Arizona Quality Municipal Income Fund 11.52 11.90 40 (-4)
TVE Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 (Putable 22.83 24.15 40 (+2)
BFS Saul Centers Inc 33.81 33.08 40 (+2)
BN Brookfield Corp 35.65 40.89 40 (-2)
NIM Nuveen Select Maturities Municipal Fund 8.98 9.34 40 (-6)
CNM Core & Main Inc 49.38 50.95 40 (-1)
SBI Western Asset Intermediate Muni Fund 7.35 7.64 40 (-2)
DRI Darden Restaurants Inc 203.42 196.33 40 (+5)
MMU Western Asset Managed Municipals Fund 9.70 10.23 40 (-2)
FLC Flaherty Crumrine Total Return Mutual Fund Incorporated 15.62 16.78 39 (-1)
RFI Cohen Steers Total Return Realty Closed Fund 11.15 11.24 39 (+3)
PDO PIMCO Dynamic Income Opportunities Fund 12.40 13.23 39 (+1)
VNT Vontier Corp 32.82 35.37 39 (-3)
MHO M/I Homes Inc 114.34 121.62 39 (-2)
RFMZ RiverNorth Flexible Municipal Income Fund II Inc. 12.48 12.75 39 (-2)
GJR STRATS SM Floating Rate Structured Repackaged Asset Backed Gamble Securities 23.83 24.80 39
VGM Invesco Trust For Inv Grade Munis 9.29 9.94 39 (-6)
HIX Western Asset High Income Fund II Inc 3.61 3.89 39 (-3)
SSB SouthState Bank Corp 89.97 93.91 39 (+3)
JGH Nuveen Global High Income Fund 11.75 12.30 39 (-2)
CIF MFS Intermediate High Income Fund 1.53 1.63 39 (-1)
MMD NYLI MacKay DefinedTerm Muni Opport Fd 14.42 14.90 39 (-1)
PKG Packaging Corp of America 195.13 204.46 39 (-10)
VGI Virtus Global Multi-Sector Income Fund 6.89 7.40 39
WDI Western Asset Diversified Income Fund 12.73 13.40 39
WFC Wells Fargo & Co 69.79 80.60 39 (+3)
MMT MFS Multimarket Income Trust 4.28 4.51 39 (-5)
EPRT Essential Properties Realty Trust Inc 31.16 30.85 39 (+4)
EVN Eaton Vance Municipal Income Trust 9.78 10.39 39 (-3)
PEG Public Service Enterprise Group Inc 80.66 81.82 39 (+2)
BLD TopBuild Corp 305.24 356.91 39 (-7)
PNI PIMCO New York Municipal Income Fund II 6.77 6.92 38 (-1)
PDI PIMCO Dynamic Income Fund 17.17 17.43 38
BBN BlackRock Taxable Municipal Bond Trust 15.47 16.06 38 (-1)
FTV Fortive Corp 55.14 56.08 38 (+1)
BHV BlackRock Virginia Municipal Bond Closed Fund 10.15 10.44 38 (-4)
NXP Nuveen Select Tax-Free Income Portfolio 13.77 14.13 38 (-5)
CSL Carlisle Companies Inc 339.24 331.11 38 (-2)
WIA Western Asset Inflation Linked Income Closed End Fund 7.73 8.08 38 (-2)
LEO BNY Mellon Strategic Municipals Inc 5.93 6.22 38 (-8)
PM Philip Morris International Inc 152.68 158.10 38 (+3)
PMTV PennyMac Mortgage Investment Trust 9 00 Senior Notes due 2030 24.38 25.25 38
YUM Yum! Brands Inc 155.92 156.09 38 (+4)
WDH Waterdrop Inc ADR 1.44 1.61 38 (+1)
JRS Nuveen Real Estate Income Closed Fund 7.56 7.66 38
RMM RiverNorth Managed Duration Muni Income Fd Inc 13.38 13.61 38 (-2)
PAG Penske Automotive Group Inc 141.71 149.34 38 (+2)
TDC Teradata Corp 22.75 25.48 38 (+1)
SCL Stepan Co 52.53 49.97 38 (+3)
BXMT Blackstone Mortgage Trust Inc 18.04 18.68 38 (+1)
RDDT Reddit Inc 110.05 136.00 38 (-14)
ECAT BlackRock ESG Capital Allocation Term Closed End Fund 12.82 13.85 38
GJP STRATS SM Trust for Dominion Resources Securities Certificate Series 2005-6 23.76 24.58 38 (+1)
IQI Invesco Quality Municipal Income Closed Fund 9.00 9.53 38 (-4)
DMO Western Asset Mortgage Opportunity Fund 10.35 10.70 37 (-2)
RKT Rocket Companies Inc 12.60 14.96 37 (+3)
EVG Eaton Vance Short Duration Diversified Income Closed Fund 10.18 10.61 37 (-2)
MUA BlackRock MuniAssets Fund，Inc. 10.26 10.56 37 (-2)
FPF First Trust Intermediate Duration Preferred & Inc 16.73 17.74 37 (+1)
FCT First Trust Senior Floating Rate Income Fund II 8.95 9.46 37 (-2)
XYZ Block Inc 55.41 59.78 37 (-1)
FMN Federated Hermes Premier Municipal Income Closed End Fund 10.39 10.85 37 (-3)
PFD Flaherty Crumrine Preferred and Income Mutual Fund Incorporated 10.53 11.24 37 (-3)
HPI John Hancock Preferred Income Closed Fund 15.16 15.76 37
BIPC Brookfield Infrastructure Corp 35.70 40.17 37
FLOC Flowco Holdings Inc 24.18 20.62 37 (+9)
YSG Yatsen Holding Ltd ADR 4.71 3.05 37 (-3)
AWK American Water Works Co Inc 143.39 138.14 37 (+4)
JPC Nuveen Preferred & Income Opportunities Fund 7.20 7.66 37 (-4)
MUC BlackRock MuniHoldings California Quality Fd，Inc. 10.19 10.47 37 (-2)
GJO STRATS SM Wal-Mart 4.65 Floating Rate STRATS Certificates Series 2005-4 23.79 24.62 37 (-1)
HGV Hilton Grand Vacations Inc 36.71 40.49 37 (+4)
HVT Haverty Furniture Companies Inc 18.72 20.83 37 (-6)
ALLY Ally Financial Inc 35.53 39.84 37 (+1)
CR Crane Co 154.15 168.00 37 (-7)
ENJ Entergy Orleans 5% Mortgage Bonds Series Exp 01 Dec 2052 19.60 20.30 37 (+3)
RNP Cohen & Steers REIT & Preferred & Income Fund Inc 20.39 20.14 36 (+3)
ENO Entergy New Orleans First Mortgage Bonds 5 50 Series Pref Shs Exp 1 April 2066 21.29 21.95 36 (+1)
CON Concentra Group Holdings Parent Inc 21.77 20.89 36 (-5)
MYI BlackRock MuniYield Quality Fund III，Inc. 10.34 10.66 36
SGI Somnigroup International Inc 61.76 72.90 36 (-9)
GBAB Guggenheim Taxable Muni Bd & Inv Grade Dbt Trust 14.07 14.49 36
FMY First Trust Mortgage Income Fund 11.41 11.84 36 (+1)
IGI Western Asset Investment Grade Opps Trust Inc. 15.81 16.26 36 (+1)
DSM BNY Mellon Strategic Municipal Bond Fund Inc 5.59 5.90 36 (-8)
ANF Abercrombie & Fitch Co 78.77 92.25 36 (-10)
MYN BlackRock MuniYield New York Quality Fund，Inc. 9.38 9.68 36 (-1)
AESI Atlas Energy Solutions Inc 17.40 12.15 36 (+2)
CL Colgate-Palmolive Co 91.64 85.14 36
MFM MFS Municipal Income Trust 5.07 5.27 36 (-5)
TRTX TPG RE Finance Trust Inc 7.27 7.85 36 (+2)
WMK Weis Markets Inc 76.94 70.28 36 (+6)
ALL Allstate Corp 203.49 207.03 36 (+4)
SDHY PGIM Short Duration High Yield Opportunities Fund 15.33 15.94 36 (-1)
MEI Methode Electronics Inc 6.08 5.85 36 (+5)
WH Wyndham Hotels & Resorts Inc 89.14 82.16 36 (+4)
FINS Angel Oak Financial Strategies Income Term Trust 12.20 12.65 36 (-3)
GF New Germany Fund Inc. 9.69 10.49 36 (-1)
FFC Flaherty Crumrine Preferred and Income Securities Mutual Fund Incorporated 14.81 15.62 35
OPP RiverNorth/DoubleLine Strategic Opportunity Fund 7.55 7.68 35 (-3)
FGN F&G Annuities And Life 7 950 Senior Notes due 2053 23.77 24.56 35 (-3)
HIO Western Asset High Income Opportunity Closed Fund 3.57 3.62 35 (-2)
PFGC Performance Food Group Co 79.45 84.01 35 (-3)
STN Stantec Inc 83.38 87.02 35 (-1)
MITP TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029 24.59 25.21 35
OLP One Liberty Properties Inc 24.48 22.05 35 (+3)
AFL Aflac Inc 110.06 110.48 35 (+1)
AFG American Financial Group Inc 125.50 129.71 35 (+4)
WEA Western Asset Premier Bond Closed Fund 10.15 10.55 35
MCD McDonald’s Corp 306.54 307.14 35 (+1)
FTHY First Trust High Yield Opportunities 2027 Term Closed End Fd 12.86 13.29 35 (-2)
HPF John Hancock Preferred Income II Closed Fund 15.15 15.50 35 (-2)
RM Regional Management Corp 29.48 33.12 35 (+2)
ASG Liberty All Star Growth Closed Fund 4.52 4.84 35 (+1)
PRG PROG Holdings Inc 27.03 28.18 35 (-3)
VCV Invesco California Value Muni Inc Tr 9.84 10.41 35
PFL Pimco Income Strategy Closed Fund 7.64 7.95 35 (-3)
GDO Western Asset Global Corporate Opportunity Fd Inc. 10.19 10.83 35
HGLB Highland Global Allocation Fund 7.41 8.10 35 (-1)
DTW Dte Energy Company 5 25 Junior Subordinated Debentures due 2077 Series E 20.32 20.67 35 (+1)
UVV Universal Corp 52.76 52.59 34 (+1)
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures Exp 15 Sep 2078 22.52 23.47 34
MHF Western Asset Municipal High Income Fund 6.98 6.91 34 (-1)
VLT Invesco High Income Trust II 9.55 10.21 34
CNA CNA Financial Corp 46.97 46.24 34 (+3)
NREF Nexpoint Real Estate Finance Inc 13.04 13.36 34 (+4)
ABBV AbbVie Inc 199.58 208.84 34 (-3)
SHO Sunstone Hotel Investors Inc 9.12 9.01 34
JHI John Hancock Investors Closed Fund 12.38 12.92 34 (-2)
DSU BlackRock Debt Strategies Fund，Inc. 9.29 9.61 34 (-1)
CHCT Community Healthcare Trust Inc 16.22 16.08 34 (+2)
ACP abrdn Income Credit Strategies Mutual Fund 4.97 5.09 34 (-2)
ALLE Allegion PLC 130.03 141.06 34 (-5)
RLJ RLJ Lodging Trust 7.36 7.35 34 (+1)
DMB BNY Mellon Municipal Bond Infrastructure Fund In 10.21 10.55 34 (-4)
USPH US Physical Therapy Inc 70.70 73.74 34 (+2)
THG Hanover Insurance Group Inc 171.34 176.10 34 (+5)
MCR MFS Charter Income Trust 5.78 5.97 34 (-2)
PMM Putnam Managed Municipal Income Closed Fund 5.87 6.04 34 (-4)
NKX Nuveen California AMT-Free Quality Municipal In Fd 11.72 11.96 34
DHF BNY Mellon High Yield Strategies Fund 2.31 2.38 34 (+1)
WEX WEX Inc 160.92 154.69 34 (+5)
WHG Westwood Holdings Group Inc 15.41 16.20 34 (+5)
CUBE CubeSmart 39.80 37.19 33 (+4)
SPE Special Opportunities Fund，Inc. 13.17 13.76 33 (-2)
JMM Nuveen Multi-Market Income Fund 5.91 5.94 33 (-1)
TPB Turning Point Brands Inc 59.63 72.16 33 (-7)
PCQ PIMCO California Municipal Income Fund 8.52 8.58 33 (-2)
AEFC Aegon Funding Company 5 10 Subordinated Notes due 2049 19.01 19.19 33 (-1)
DOLE Dole PLC 14.33 14.56 33 (+3)
AAT American Assets Trust Inc 18.75 18.67 33 (+4)
MTD Mettler-Toledo International Inc 1156.38 1259.94 33
PTA Cohen & Steers Tax-Adv Pref Secs and Inc Fund 18.68 18.88 33 (-2)
VBF Invesco Bond Fd 14.65 14.92 33 (-1)
UPS United Parcel Service Inc 102.27 98.18 33 (+1)
BGY BlackRock Enhanced International Dividend Closed End Fund 5.18 5.44 33 (-5)
RAMP Liveramp Holdings Inc 26.59 27.16 33 (+3)
MHD BlackRock MuniHoldings Fund，Inc. 11.07 11.29 33 (-2)
MTG MGIC Investment Corp 24.63 26.52 33 (+1)
PPG PPG Industries Inc 106.15 103.24 33 (-5)
BRW Saba Capital Income & Opportunities Fund 6.77 6.73 33
ATHS Athene Holding 7 250 Fixed Rate Reset Junior Subordinated Debentures Due 2064 23.46 23.95 33 (+1)
GAB Gabelli Equity Trust Inc 4.90 5.34 33 (-2)
PMO Putnam Municipal Opportunities Trust 9.78 10.13 33 (-3)
AFB AllianceBernstein National Municipal Income Fund 10.36 10.48 33 (-3)
MX Magnachip Semiconductor Corp 3.47 2.86 32 (+3)
PHI PLDT Inc ADR 21.64 20.95 32 (-7)
HYAC Haymaker Acquisition Corp 4 10.88 11.09 32 (-7)
LXFR Luxfer Holdings PLC 11.25 12.14 32 (+1)
ALG Alamo Group Inc 178.56 168.20 32 (-1)
RCS PIMCO Strategic Income Fund Inc 5.80 5.44 32 (+4)
DBL DoubleLine Opportunistic Credit Fund 14.33 14.56 32 (-2)
MQY BlackRock MuniYield Quality Fund，Inc. 11.13 11.07 32 (-1)
EXR Extra Space Storage Inc 141.25 133.86 32 (+3)
ETY Eaton Vance Tax Managed Diversified Equity Income Closed Fund 13.17 13.92 32 (+1)
CARR Carrier Global Corp 62.64 55.71 32 (-3)
YUMC Yum China Holdings Inc 52.36 49.19 32 (-1)
SILA Sila Realty Trust Inc 25.00 23.74 32 (-1)
PAXS PIMCO Access Income Fund 14.32 14.46 32 (-1)
HLN Haleon PLC ADR 10.00 9.93 32
RXO RXO Inc 18.92 14.94 32 (-1)
QGEN Qiagen NV 39.30 41.03 32 (+5)
KBDC Kayne Anderson BDC Inc 14.39 13.93 32 (+3)
AXS AXIS Capital Holdings Ltd 99.67 101.67 32 (+4)
STEW SRH Total Return Fund，Inc 16.60 17.26 32
AOMR Angel Oak Mortgage REIT Inc 8.18 8.16 32 (+3)
RSG Republic Services Inc 241.18 223.19 32 (+3)
AFGE American Financial Group 4 500 Subordinated Debentures due 2060 16.31 16.24 31 (-1)
BZH Beazer Homes USA Inc 20.51 19.88 31
SAR Saratoga Investment Corp 22.11 22.03 31 (+4)
EOS Eaton Vance Enhanced Equity Income II Closed Fund 19.54 20.75 31 (-1)
EHI Western Asset Global High Income Fund 5.82 5.95 31 (-2)
MGF MFS Government Markets Income Closed Fund 2.94 2.93 31
TSQ Townsquare Media Inc 7.09 5.70 31 (+8)
ETJ Eaton Vance Risk Managed Diversified Equity Income Closed Fund 7.78 8.08 31 (-2)
CNO CNO Financial Group Inc 41.26 41.16 31
BTZ BlackRock Credit Allocation Income Trust 9.82 10.07 31 (-2)
AIZ Assurant Inc 208.29 218.26 31 (+1)
AOMN Angel Oak Mortgage REIT 9.500 Senior Notes due 2029 25.32 25.16 31
PML PIMCO Municipal Income Fund II 7.64 7.43 31 (-5)
AUNA Auna SA 7.17 5.66 31
TWI Titan International Inc 8.14 7.49 31 (+11)
CWAN Clearwater Analytics Holdings Inc 26.20 23.80 31 (+2)
JQC Nuveen Credit Strategies Income Closed Fund 4.72 4.73 31 (-3)
DIN Dine Brands Global Inc 22.50 25.50 31 (-18)
ICE Intercontinental Exchange Inc 169.50 162.98 31 (+6)
HOMB Home BancShares Inc 27.43 27.17 31
RDY Dr Reddy’s Laboratories Ltd ADR 13.08 13.32 31 (-2)
FENG Phoenix New Media Ltd ADR 2.15 1.76 31 (+6)
JHS John Hancock Income Securities Closed Fund 10.73 10.99 31
CHD Church & Dwight Co Inc 108.06 92.85 30
AOS A O Smith Corp 64.29 64.35 30 (-2)
HMN Horace Mann Educators Corp 42.08 43.21 30
LOW Lowe’s Companies Inc 229.39 231.03 30 (-4)
AXP American Express Co 267.63 300.18 30 (-1)
GLP Global Partners Units 51.38 45.00 30 (+4)
PCM PCM Fund Inc 5.71 5.73 30 (-3)
GFL GFL Environmental Inc 47.74 44.57 30 (+5)
PFN Pimco Income Strategy II Closed Fund 6.72 6.89 30 (-1)
AFGB American Financial Group 5 875 Subordinated Debentures Exp 2059 20.64 20.56 30 (-2)
AFGC American Financial Group 5 125 Subordinated Debentures due 2059 18.29 18.18 30 (-2)
HYI Western Asset High Yield Opportunity Fund Inc. 10.70 10.63 30 (-2)
PAI Western Asset Investment Grade Income Closed End Fund Inc 12.26 12.14 30 (-2)
RDN Radian Group Inc 32.86 33.65 30 (+1)
AFGD American Financial Group 5 625 Subordinated Debenture 20.01 19.85 30
RMD Resmed Inc 220.32 224.09 30 (+2)
KIO KKR Income Opportunities Fund 10.79 10.82 30 (-2)
BKT BlackRock Income Trust，Inc. 10.83 10.64 30 (-1)
ZETA Zeta Global Holdings Corp 14.03 15.79 30 (-2)
BLK BlackRock Inc 925.02 966.56 30 (+2)
RWTO Redwood Trust 9 00 Senior Notes Due 2029 24.99 24.59 30 (-2)
CAE CAE Inc 24.59 26.43 30
HIPO Hippo Holdings Inc 24.83 25.86 29 (+3)
BABA Alibaba Group Holding Ltd ADR 130.49 122.05 29 (+1)
PERF Perfect Corp 1.77 1.69 29 (+7)
PB Prosperity Bancshares Inc 68.28 67.02 29
DTB DTE Energy 4 375 Junior Subordinated Debentures Series G due 2080 16.85 16.46 29
U Unity Software Inc 20.19 22.75 29 (-4)
IDT IDT Corp 52.37 48.47 29 (-5)
CAPL CrossAmerica Partners Common Units 22.68 20.84 29 (-3)
GFF Griffon Corp 72.32 71.42 29 (-7)
TXO TXO Partners Units 16.97 12.52 29 (+1)
DTG DTE Energy 2021 4 375 Junior Subordinated Debentures Series E 16.91 16.56 29 (-1)
BWG BrandywineGLOBAL Global Income Opptys Fd Inc 7.49 7.63 29 (-1)
CHMI Cherry Hill Mortgage Investment Corp 2.75 2.53 29 (+7)
APAM Artisan Partners Asset Management Inc 36.27 36.57 29 (-1)
APLE Apple Hospitality REIT Inc 11.92 11.53 29 (-1)
TUYA Tuya Inc ADR 2.90 2.34 29 (+1)
BGB Blackstone Strategic Credit 2027 Term Fund 11.09 11.11 29 (-1)
MIN MFS Intermediate Income Trust 2.49 2.47 29 (-2)
DMA Destra Multi-Alternative Fund 7.83 8.06 29 (-2)
HYT BlackRock Corporate High Yield Fund，Inc. 8.68 8.48 29 (-2)
CDRE Cadre Holdings Inc 28.98 32.51 29 (+3)
BIT BlackRock Multi-Sector Income Trust 12.93 12.52 29
GRX Gabelli Healthcare & WellnessRx Trust 9.25 9.14 28
STZ Constellation Brands Inc 180.13 151.20 28
YETI Yeti Holdings Inc 33.69 36.36 28 (-6)
TU Telus Corporation 13.79 12.86 28 (-4)
NUS NU Skin Enterprises Inc 7.04 7.41 28
IR Ingersoll Rand Inc 80.53 77.91 28 (-5)
AWF AllianceBernstein Global High Income Closed Fund 10.01 10.02 28 (-3)
RWTP Redwood Trust 9 125 Senior Notes Due 2030 24.89 24.22 28 (-1)
SFBS ServisFirst Bancshares Inc 79.40 73.12 28 (+1)
TMHC Taylor Morrison Home Corp 60.60 58.02 28 (-2)
SPXX Nuveen S&P 500 Dynamic Overwrite Closed End Fund 15.69 16.18 28 (-3)
RJF Raymond James Financial Inc 136.28 142.20 28 (-2)
AMWL American Well Corp 7.17 5.50 28 (+9)
BJ BJ’s Wholesale Club Holdings Inc 114.88 98.06 28 (+5)
SYY Sysco Corp 73.37 71.16 28 (-3)
PCN PIMCO Corporate & Income Strategy Fund 12.26 12.01 28
BGH Barings Global Short Duration High Yield Fund 13.47 13.65 28
ESNT Essent Group Ltd 57.58 59.16 28 (+1)
AMTD AMTD IDEA Group ADR 1.05 0.98 28 (+4)
EPC Edgewell Personal Care Co 30.36 20.98 28 (-3)
STWD Starwood Property Trust Inc 17.92 17.22 28 (+1)
JFR Nuveen Floating Rate Income Closed Fund 7.49 7.33 28 (-3)
DKS DICK’S Sporting Goods Inc 201.52 191.75 27 (-2)
BBDC Barings BDC Inc 8.38 8.37 27 (+2)
EFC Ellington Financial Inc 11.76 12.04 27 (+1)
AKR Acadia Realty Trust 19.90 19.42 27 (+1)
SRL Scully Royalty Ltd 8.06 7.55 27 (-2)
SKYH Sky Harbour Group Corp 12.12 9.96 27 (+6)
LUXE LuxExperience BV ADR 7.75 7.79 27 (-2)
VIPS Vipshop Holdings Ltd ADR 14.79 15.00 27 (+3)
MTR Mesa Royalty Trust 5.99 4.85 27
PSN Parsons Corp 59.56 56.32 27 (+3)
RBA RB Global Inc 100.09 98.34 27 (+2)
HMY Harmony Gold Mining Company Ltd ADR 14.99 16.10 27 (-3)
DOC Healthpeak Properties Inc 18.67 16.52 27 (+1)
DEA Easterly Government Properties Inc 24.33 21.68 27 (+3)
UZD Array Digital Infrtre 6 250 Senior Notes due 2069 22.25 20.30 27 (+2)
XYL Xylem Inc 118.43 121.26 27 (-2)
AVY Avery Dennison Corp 175.79 171.47 27 (-3)
BGT BlackRock Floating Rate Income Closed Fund 10.99 10.61 27 (-3)
ASH Ashland Inc 56.07 54.39 27 (-1)
NTZ Natuzzi SpA ADR 5.00 3.05 27 (-14)
GSBD Goldman Sachs BDC Inc 9.83 9.03 27 (+4)
BDX Becton Dickinson and Co 173.62 154.51 27
DSL DoubleLine Income Solutions Fd 11.24 10.70 27 (-1)
LUCK Lucky Strike Entertainment Corp 9.53 8.59 26 (+2)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.01 12.70 26 (-3)
AMN AMN Healthcare Services Inc 23.80 18.20 26 (-1)
VOYA Voya Financial Inc 66.18 67.18 26 (-1)
MSCI MSCI Inc 559.75 544.78 26 (+2)
HY Hyster-Yale Inc 39.84 32.43 26 (-4)
ISD PGIM High Yield Bond Fund，Inc 13.06 13.11 26 (-2)
HOG Harley-Davidson Inc 24.28 20.86 26 (+4)
KFY Korn Ferry 66.47 63.36 26 (+1)
MDT Medtronic PLC 85.76 86.63 26 (+1)
VTEX VTEX 5.19 4.05 26 (-2)
AZO Autozone Inc 3813.27 3400.54 26 (-1)
MKL Markel Group Inc 1859.85 1898.98 26
FCPT Four Corners Property Trust Inc 27.06 23.75 26 (+1)
MSD Morgan Stanley Emerging Markets Debt Closed Fund 7.42 7.04 26 (-1)
BLW BlackRock Limited Duration Income Trust 12.74 12.52 26 (-1)
TMO Thermo Fisher Scientific Inc 481.20 491.46 26 (+1)
EHC Encompass Health Corp 100.61 97.39 26
SARO StandardAero Inc. 26.81 26.26 26
WFG West Fraser Timber Co Ltd 77.30 65.15 26 (-2)
UZE Array Digital Infrtre 5 500 Senior Notes due 2070 20.59 18.13 26 (+1)
EARN Ellington Credit Closed End Fund 4.61 4.58 26 (-1)
OMC Omnicom Group Inc 76.75 74.81 25
UBER Uber Technologies Inc 72.99 71.84 25 (-1)
SW Smurfit WestRock PLC 44.36 39.29 25 (-5)
ROL Rollins Inc 53.72 53.93 25
CBRE CBRE Group Inc 131.01 136.60 25 (+2)
WRB W R Berkley Corp 68.42 65.99 25 (+2)
VVR Invesco Senior Income Trust 3.28 3.07 25 (-5)
HAE Haemonetics Corp 63.02 56.83 25 (+1)
VICI VICI Properties Inc 30.56 27.66 25 (+1)
HCI Hci Group Inc 145.55 153.09 25 (-1)
MMM 3M Co 145.00 144.47 25 (-1)
TSI TCW Strategic Income Closed Fund 4.60 4.51 25 (-2)
PTY PIMCO Corporate & Income Opportunity Fund 13.04 12.18 25 (-1)
LTH Life Time Group Holdings Inc 30.21 26.99 25 (+4)
GHY PGIM Global High Yield Fund，Inc 12.21 11.59 25 (-1)
CSR Centerspace 61.13 59.90 25 (+4)
WY Weyerhaeuser Co 28.16 24.43 25 (+2)
ATR Aptargroup Inc 147.12 126.01 25 (-1)
TAL TAL Education Group ADR 13.19 11.20 25 (+1)
BBY Best Buy Co Inc 70.40 64.50 25 (+1)
APTV APTIV PLC 59.15 60.99 25 (-1)
DLY DoubleLine Yield Opportunities Fund 14.67 13.74 25 (-1)
WU Western Union Co 9.49 8.71 24 (+2)
NL NL Industries Inc 6.93 5.76 24 (-3)
BHK BlackRock Core Bond Closed Fund 9.94 9.14 24 (-1)
A Agilent Technologies Inc 113.12 115.48 24 (+3)
FRA BlackRock Floating Rate Income Strategies Fd，Inc. 11.41 10.80 24 (-3)
SHW Sherwin-Williams Co 347.47 318.00 24 (-4)
BRSL Brightstar Lottery PLC 12.66 12.73 24 (-1)
RYZ Ryerson Holding Corp 22.11 22.18 24 (-2)
DIS Walt Disney Co 96.61 96.61 24 (+1)
SWZ Total Return Securities Fund 6.30 5.93 24 (-1)
ICL ICL Group Ltd 5.67 5.24 24 (-3)
FMS Fresenius Medical Care AG ADR 24.05 22.41 24
PCF High Income Securities Fund 5.91 5.62 24 (-2)
CHH Choice Hotels International Inc 131.32 103.87 24 (+2)
CTEV Claritev Corp 20.70 17.46 24 (-3)
INGR Ingredion Inc 132.28 112.76 24 (+1)
MTN Vail Resorts Inc 148.47 131.13 24 (+3)
BGX Blackstone Long Short Credit Income Fund 11.29 10.75 24 (-2)
SRG Seritage Growth Properties 2.97 2.77 24 (+5)
OXM Oxford Industries Inc 55.52 39.31 24
UNM Unum Group 80.12 74.17 24 (+1)
THQ abrdn Healthcare Opportunities Fund 18.02 17.17 24
PMT PennyMac Mortgage Investment Trust 12.86 11.96 23 (+1)
CATO Cato Corp 3.24 2.78 23 (-4)
ACM AECOM 92.83 84.71 23 (-2)
IBM International Business Machines Corp 244.27 248.16 23 (+1)
NCDL Nuveen Churchill Direct Lending Corp 15.07 13.10 23 (+3)
BB BlackBerry Ltd 3.73 3.46 23 (+2)
UZF Array Digital Infrtre 5 500 Senior Notes Due 2070 20.69 17.83 23
KWR Quaker Chemical Corp 121.72 120.57 23 (-4)
SWK Stanley Black & Decker Inc 72.66 68.64 23 (-4)
LZM Lifezone Metals Ltd 3.97 3.69 23 (+6)
PRI Primerica Inc 283.38 253.85 23 (-1)
EVF Eaton Vance Senior Income Closed Fund 5.31 4.92 23 (-2)
PJT PJT Partners Inc 139.04 139.99 23 (-2)
MAIN Main Street Capital Corp 53.70 52.63 23
EFT Eaton Vance Floating Rate Income Closed Fund 11.39 10.57 23 (-1)
EG Everest Group Ltd 361.03 327.09 23 (+1)
HEI HEICO Corp 270.01 271.77 23 (-2)
VEL Velocity Financial Inc 18.61 18.24 23 (-2)
EFR Eaton Vance Senior Floating Rate Closed Fund 11.14 10.33 23 (-1)
NCLH Norwegian Cruise Line Holdings Ltd 19.06 18.93 23 (-3)
LAZ Lazard Inc 42.05 41.48 23 (-1)
LVWR LiveWire Group Inc 2.09 1.66 23 (-15)
SLAI SOLAI Ltd ADR 1.77 0.72 23 (+6)
PATH UiPath Inc 10.50 11.24 22
JBTM JBT Marel Corp 123.72 125.15 22 (-5)
RVLV Revolve Group Inc 22.01 22.25 22 (-1)
ARDC Ares Dynamic Credit Allocation Fund Inc 12.74 11.98 22 (-2)
POST Post Holdings Inc 117.13 100.32 22 (+2)
PG Procter & Gamble Co 166.00 143.12 22 (-1)
WKC World Kinect Corp 27.54 23.45 22 (+2)
FAF First American Financial Corp 64.20 58.23 22 (-3)
JBGS JBG SMITH Properties 15.32 14.33 22
CSAN Cosan SA ADR 5.22 4.19 22
BNED Barnes & Noble Education Inc 10.37 9.00 22 (+3)
ETD Ethan Allen Interiors Inc 26.03 22.26 22 (-1)
MC Moelis & Co 56.00 56.27 22
HAYW Hayward Holdings Inc 13.67 13.38 22 (+1)
EQR Equity Residential 68.22 60.27 22 (+2)
COF Capital One Financial Corp 175.83 181.92 22 (-1)
USA Liberty All Star Equity Closed Fund 5.93 5.56 22 (-1)
THO Thor Industries Inc 74.91 77.36 22 (-1)
SSTK Shutterstock Inc 17.31 16.54 22
RCD Ready Capital 9.00% Senior Notes due 2029 21.58 19.40 22
MLP Maui Land & Pineapple Company Inc 17.58 16.01 22 (-1)
STE STERIS plc 224.04 218.71 22
LNC Lincoln National Corp 34.30 34.88 21 (-2)
CRK Comstock Resources Inc 20.35 19.54 21
HD Home Depot Inc 356.51 321.63 21 (-3)
MCI Barings Corporate Investors 20.76 17.97 21 (+3)
MTH Meritage Homes Corp 69.26 62.16 21
SNOW Snowflake Inc 149.54 151.85 21 (-3)
PNR Pentair PLC 87.15 85.82 21 (-2)
LADR Ladder Capital Corp 10.46 9.78 21
RYN Rayonier Inc 25.19 21.10 21
WAL Western Alliance Bancorp 74.28 72.07 21
ITGR Integer Holdings Corp 118.56 86.85 21
NVR NVR Inc 7213.62 6663.14 21
WSO Watsco Inc 497.27 370.31 21 (-1)
KNF Knife River Corp 92.36 73.91 21 (-22)
SYK Stryker Corp 369.73 331.54 21
IQV IQVIA Holdings Inc 171.24 173.26 21 (+1)
BV Brightview Holdings Inc 13.01 11.71 21 (-5)
AGO Assured Guaranty Ltd 87.37 81.10 21 (+1)
KAI Kadant Inc 341.61 286.60 21 (-1)
COUR Coursera Inc 6.76 5.91 21 (-2)
OSCR Oscar Health Inc 12.97 11.92 21 (-2)
BOC Boston Omaha Corp 14.56 12.34 21 (+2)
TNC Tennant Co 78.97 69.84 20
MAX Mediaalpha Inc 9.00 9.36 20 (+2)
CLF Cleveland-Cliffs Inc 8.10 8.40 20 (-1)
ZBH Zimmer Biomet Holdings Inc 111.21 90.89 20
EL Estee Lauder Companies Inc 66.81 69.12 20 (-4)
ACI Albertsons Companies Inc 21.71 17.45 20 (+1)
CCS Century Communities Inc 65.90 56.99 20 (-1)
MPT Medical Properties Trust Inc 5.51 4.63 20 (+1)
MCO Moody’s Corp 465.10 440.79 20
SJM J M Smucker Co 113.93 95.47 20
BRT BRT Apartments Corp 15.53 13.65 20 (+2)
EIG Employers Holdings Inc 49.79 42.02 20 (+2)
MSIF MSC Income Fund Inc 14.68 12.35 20 (+1)
LSPD Lightspeed Commerce Inc 8.91 8.89 20 (-1)
FPH Five Point Holdings LLC 5.30 4.90 20
AYI Acuity Inc 263.03 265.39 20 (-7)
DHR Danaher Corp 199.02 191.12 20 (+1)
TFX Teleflex Inc 138.70 117.81 20 (-1)
XRN Chiron Real Estate Inc 40.43 33.24 20 (+1)
CSW CSW Industrials Inc 294.76 263.21 20
DECK Deckers Outdoor Corp 113.35 98.31 20 (-2)
KBH KB Home 57.38 50.85 20
CI Cigna Group 324.14 270.02 19
BCSF Bain Capital Specialty Finance Inc 14.38 12.58 19
PRU Prudential Financial Inc 106.04 97.58 19 (-1)
CPAY Corpay Inc 351.99 293.34 19 (+1)
CNS Cohen & Steers Inc 77.86 62.66 19
FMC FMC Corp 40.43 17.75 19 (+3)
CCI Crown Castle Inc 99.90 84.78 19 (+3)
NOA North American Construction Group Ltd 15.83 13.57 19
AMCR Amcor PLC 47.74 39.93 19 (-3)
BAM BROOKFIELD ASSET MANAGEMENT LTD 47.85 44.45 19 (-1)
DOUG Douglas Elliman Inc 1.71 1.64 19 (+2)
PSO Pearson PLC ADR 15.72 13.31 19 (+1)
AMT American Tower Corp 212.00 173.73 19 (+1)
RPM RPM International Inc 114.24 97.97 19 (-3)
AIN Albany International Corp 68.86 52.26 19 (-3)
AMP Ameriprise Financial Inc 482.40 433.94 19 (-1)
MET MetLife Inc 78.81 70.72 19 (-1)
ACR Acres Commercial Realty Corp 21.28 18.86 19 (-1)
ESS Essex Property Trust Inc 293.72 247.34 19 (+2)
MAS Masco Corp 68.55 59.12 19 (-2)
UFI Unifi Inc 4.70 3.58 19
VLTO Veralto Corp 97.14 88.01 19
WCN Waste Connections Inc 195.45 166.08 19 (+2)
BHR Braemar Hotels & Resorts Inc 2.41 2.31 18 (-3)
RITM Rithm Capital Corp 10.69 9.63 18
NYC American Strategic Investment Co 11.20 8.29 18 (-2)
PNFP Pinnacle Financial Partners Inc 103.41 87.47 18 (+1)
SPOT Spotify Technology SA 551.73 488.97 18 (+1)
CPT Camden Property Trust 117.13 100.76 18 (+2)
UHS Universal Health Services Inc 187.07 176.70 18
SLGN Silgan Holdings Inc 50.39 39.48 18 (-1)
BAH Booz Allen Hamilton Holding Corp 104.75 83.13 18 (+2)
AIG American International Group Inc 84.90 75.42 18
TDG TransDigm Group Inc 1307.53 1167.00 18 (-2)
TSLX Sixth Street Specialty Lending Inc 20.46 18.39 18 (+1)
BMI Badger Meter Inc 191.03 156.73 18 (+1)
MA Mastercard Inc 545.36 493.44 18
WNC Wabash National Corp 10.69 8.48 18 (-1)
IIF Morgan Stanley India Investment Closed Fund 22.23 20.51 18
RVTY Revvity Inc 104.02 88.94 18 (+1)
GPC Genuine Parts Co 114.65 103.47 18 (-1)
INN Summit Hotel Properties Inc 5.10 4.37 18 (+2)
REXR Rexford Industrial Realty Inc 37.36 33.12 18 (+1)
BBW Build-A-Bear Workshop Inc 38.77 38.07 18 (-3)
MED Medifast Inc 13.14 10.36 18 (+3)
CPNG Coupang Inc 22.18 18.95 17 (-1)
XPEV Xpeng Inc ADR 20.96 17.70 17 (+1)
JHX James Hardie Industries PLC 23.12 18.58 17 (-2)
UWMC UWM Holdings Corp 4.89 3.72 17 (+3)
LOCL Local Bounti Corp 1.93 1.64 17 (+5)
PFLT PennantPark Floating Rate Capital Ltd 9.77 8.21 17 (+1)
MPX Marine Products Corp 7.86 7.18 17
SAFE Safehold Inc 17.42 13.51 17 (+1)
KVUE Kenvue Inc 22.89 17.14 17 (-1)
AIV Apartment Investment and Management Co 4.75 4.05 17
UMH UMH Properties Inc 17.66 14.59 17 (-1)
PAY Paymentus Holdings Inc 27.20 25.23 17 (-2)
ZKH ZKH Group Ltd ADR 3.51 3.06 17 (-2)
MNSO MINISO Group Holding Ltd ADR 18.76 16.06 17 (-3)
ABR Arbor Realty Trust Inc 10.51 7.50 17 (-1)
LW Lamb Weston Holdings Inc 51.84 39.35 17 (+2)
KRC Kilroy Realty Corp 30.89 28.45 17
GOF Guggenheim Strategic Opportunities Mutual Fund 13.21 11.18 17
VTS Vitesse Energy Inc 22.60 18.09 17 (+2)
LII Lennox International Inc 557.81 454.64 17 (-2)
ALC Alcon AG 92.38 74.56 17
STC Stewart Information Services Corp 69.55 60.55 17 (-1)
MHK Mohawk Industries Inc 115.01 96.80 16 (-3)
UDR UDR Inc 43.19 34.64 16
HTT High Templar Tech Ltd ADR 2.65 2.38 16 (+2)
RACE Ferrari NV 427.20 340.00 16 (-1)
BXSL Blackstone Secured Lending Fund 29.17 23.77 16
HMC Honda Motor Co Ltd ADR 26.80 24.15 16 (-1)
ABM ABM Industries Inc 46.79 38.72 16 (-1)
EXP Eagle Materials Inc 226.39 187.96 16 (-2)
V Visa Inc 343.78 300.80 16 (+1)
GCTS GCT Semiconductor Holding Inc 1.60 1.20 16 (+3)
IOT Samsara Inc 38.80 32.26 16 (+1)
GEO Geo Group Inc 29.93 18.42 16 (+4)
DLB Dolby Laboratories Inc 79.06 61.79 16 (+1)
SPCE Virgin Galactic Holdings Inc 2.82 2.46 16 (+4)
CPRI Capri Holdings Ltd 19.36 17.96 16
OBDC Blue Owl Capital Corp 13.12 10.86 16
BCC Boise Cascade Co 97.87 73.20 16 (-2)
WGO Winnebago Industries Inc 33.18 30.36 16
MMS Maximus Inc 67.60 62.38 16 (-1)
AON Aon PLC 397.14 323.14 16 (+1)
ABG Asbury Automotive Group Inc 225.25 194.76 16
HLI Houlihan Lokey Inc 161.89 141.32 16
SKY Champion Homes Inc 92.61 73.92 16 (+1)
MMI Marcus & Millichap Inc 34.31 26.30 15 (-1)
NGVC Natural Grocers by Vitamin Cottage Inc 40.45 26.14 15
AGM Federal Agricultural Mortgage Corp Class C 180.31 150.30 15 (+1)
GPI Group 1 Automotive Inc 387.88 329.45 15 (-1)
AVB AvalonBay Communities Inc 206.46 166.02 15
PDM Piedmont Realty Trust Inc 7.42 6.56 15
UL Unilever PLC ADR 64.89 55.45 15 (-1)
EVTC Evertec Inc 36.85 28.07 15
KBR KBR Inc 49.20 38.05 15 (+1)
TPVG Triplepoint Venture Growth BDC Corp 5.95 5.09 15 (+2)
OI O-i Glass Inc 11.64 10.35 15 (-2)
LNN Lindsay Corp 126.16 103.02 15 (-14)
SITC Site Centers Corp 6.29 5.40 15
AHRT AH Realty Trust Inc 6.80 5.67 15 (+3)
AMH American Homes 4 Rent 36.23 29.08 15 (+2)
CLX Clorox Co 142.08 101.14 15 (-3)
SJT San Juan Basin Royalty Units 5.60 4.74 15
OC Owens Corning 140.58 105.84 15 (-1)
CXT Crane NXT Co 50.88 40.19 15 (-3)
XPER Xperi Inc 7.75 5.72 15 (+1)
HTGC Hercules Capital Inc 17.12 14.90 15 (+2)
DXYZ Destiny Tech100 Inc 37.41 28.45 15 (-13)
PRKS United Parks & Resorts Inc 45.53 33.65 14 (+1)
OPFI OppFi Inc 9.04 7.52 14 (-1)
RPT Rithm Property Trust Inc 15.63 13.40 14 (-1)
RFL Rafael Holdings Inc 1.81 1.22 14 (-2)
ESAB ESAB Corp 120.50 98.37 14 (-4)
NXDR Nextdoor Holdings Inc 1.53 1.41 14
SPGI S&P Global Inc 506.77 431.16 14
IBN ICICI Bank Ltd ADR 30.89 25.61 14 (-1)
BROS Dutch Bros Inc 61.35 50.35 14
EPAC Enerpac Tool Group Corp 46.10 35.44 14 (-2)
RSKD Riskified Ltd 4.69 4.03 14
WAT Waters Corp 356.00 304.24 14 (+1)
TAP Molson Coors Beverage Co Class B 58.89 44.04 14 (+1)
CCU Compania Cervecerias Unidas SA ADR 15.16 11.73 14 (-1)
LAW CS Disco Inc 4.17 3.77 14 (-2)
SONY Sony Group Corp ADR 25.17 21.14 14
ZH Zhihu Inc ADR 4.31 3.03 14 (+4)
LZB La-Z-Boy Inc 38.61 31.60 14 (-1)
INVH Invitation Homes Inc 33.13 25.55 14 (+2)
PFSI PennyMac Financial Services Inc 98.86 90.10 14 (+1)
HHH Howard Hughes Holdings Inc 73.88 62.81 14
HRL Hormel Foods Corp 29.41 22.09 14 (+1)
TBI TrueBlue Inc 5.31 4.00 13 (+1)
OEC Orion SA 12.55 6.34 13 (-4)
BEKE Ke Holdings Inc ADR 19.95 14.81 13 (-1)
CUZ Cousins Properties Inc 28.10 22.46 13
MAA Mid-America Apartment Communities Inc 160.53 124.88 13
PCOR Procore Technologies Inc 67.63 58.02 13 (-1)
AKA AKA Brands Holding Corp 15.18 10.49 13 (-1)
ADT ADT Inc 7.93 6.62 13
DT Dynatrace Inc 47.83 37.69 13 (+1)
MSDL Morgan Stanley Direct Lending Fund 18.09 14.13 13
BHC Bausch Health Companies Inc 6.25 5.35 13 (-1)
LAD Lithia Motors Inc 294.57 251.82 13
ZTS Zoetis Inc 159.59 117.94 13 (+1)
COMP Compass Inc 8.72 7.07 13 (-1)
LPX Louisiana-Pacific Corp 90.00 70.81 13 (-1)
SXC SunCoke Energy Inc 8.72 6.56 13 (+1)
TRU TransUnion 83.37 69.32 13
RBRK Rubrik Inc 60.47 51.44 13 (+3)
LOAR Loar Holdings Inc 71.33 57.04 13 (-2)
CHWY Chewy Inc 33.48 26.87 13 (-2)
SOLV Solventum Corp 76.34 63.57 13 (-1)
MSC Studio City International Holdings Ltd ADR 3.60 2.89 13 (+5)
ARDT Ardent Health Inc 12.97 8.66 12 (+1)
AXTA Axalta Coating Systems Ltd 33.38 26.82 12 (-3)
PSBD Palmer Square Capital BDC Inc 12.08 9.80 12 (-2)
RLI RLI Corp 77.44 58.14 12
MRSH Marsh & McLennan Companies Inc 239.84 174.61 12
PRMB Primo Brands Corp 34.53 18.72 12 (-1)
CLPR Clipper Realty Inc 3.51 2.93 12 (-2)
HIW Highwoods Properties Inc 27.43 21.43 12
FSCO FS Credit Opportunities Corp. 6.29 5.07 12 (-2)
OTIS Otis Worldwide Corp 102.17 77.86 12
IH iHuman Inc ADR 2.09 1.62 12 (-1)
UP Wheels Up Experience Inc 0.98 0.51 12 (-2)
FOA Finance of America Companies Inc 20.86 17.72 12 (+1)
ACHR Archer Aviation Inc 6.96 5.42 12 (+2)
LEN Lennar Corp Class A 112.50 86.49 12 (+1)
IFN Aberdeen India Fund 13.95 11.04 12 (-1)
XPOF Xponential Fitness Inc 7.95 6.51 12 (+3)
DV Doubleverify Holdings Inc 13.51 9.94 12 (+1)
ABT Abbott Laboratories 129.26 102.87 12
EVTL Vertical Aerospace Ltd 3.39 2.28 12 (+1)
EPAM Epam Systems Inc 167.53 137.99 12 (+1)
BXP BXP Inc 63.86 51.78 12 (+1)
PGR Progressive Corp 267.00 195.25 12
UHAL U-Haul Holding Co 66.55 47.29 11 (-1)
HPQ HP Inc 26.45 19.51 11 (+1)
BILL BILL Holdings Inc 45.76 38.63 11 (-1)
CRBG Corebridge Financial Inc 30.56 24.01 11 (-1)
VEEV Veeva Systems Inc 227.90 173.98 11
IRT Independence Realty Trust Inc 20.50 15.10 11
FBRT Franklin BSP Realty Trust Inc 11.25 8.45 11
KFRC Kforce Inc 46.97 29.92 11 (+1)
BX Blackstone Inc 138.10 113.05 11 (-2)
TREX Trex Company Inc 58.46 35.56 11 (-2)
EFX Equifax Inc 241.68 182.39 11 (+1)
DNOW DNOW Inc 17.29 12.08 11 (+1)
VRTS Virtus Investment Partners Inc 164.64 127.26 11 (-2)
GWRE Guidewire Software Inc 190.56 150.79 11
BIRK Birkenstock Holding PLC 46.32 34.62 11 (-2)
FNF Fidelity National Financial Inc 61.21 45.69 11 (-1)
ONON On Holding AG 42.70 33.03 11
DXC DXC Technology Co 17.34 12.66 11
GRND Grindr Inc 18.50 12.15 11
S SentinelOne Inc 18.61 13.33 11
ELME Elme Communities 2.58 2.05 11 (+1)
SBDS Solo Brands Inc 7.08 3.61 11 (-5)
TOST Toast Inc 34.26 26.47 10 (-1)
G Genpact Ltd 49.92 37.74 10
INFY Infosys Ltd ADR 17.68 13.74 10 (+1)
BOX Box Inc 31.32 24.02 10
LU Lufax Holding Ltd ADR 2.96 1.86 10 (+1)
FG F&G Annuities & Life Inc 35.72 26.05 10
KNSL Kinsale Capital Group Inc 487.25 344.90 10
ELV Elevance Health Inc 423.63 300.74 10
APO Apollo Global Management Inc 136.28 107.04 10 (-2)
WK Workiva Inc 76.06 60.00 10
DEO Diageo PLC ADR 101.84 73.32 10 (-1)
HNI HNI Corp 43.39 32.47 10 (-1)
SID Companhia Siderurgica Nacional SA ADR 1.67 1.26 10
BALY Bally’s Corp 12.49 9.65 10 (+1)
GIB CGI Inc 100.40 73.98 10 (+1)
JEF Jefferies Financial Group Inc 52.01 41.67 10 (+1)
GBTG Global Business Travel Group Inc 7.35 5.56 10
EQH Equitable Holdings Inc 51.08 37.79 10 (+1)
SLVM Sylvamo Corp 65.13 42.73 10
KKR KKR & Co Inc 117.11 91.23 10
CMG Chipotle Mexican Grill Inc 51.67 33.16 10
BDN Brandywine Realty Trust 3.97 2.57 10 (-1)
BBWI Bath & Body Works Inc 29.56 18.57 9 (-3)
KMX Carmax Inc 78.88 41.23 9
ACCO ACCO Brands Corp 3.89 2.88 9 (-1)
IP International Paper Co 51.47 34.79 9 (-2)
BXC Bluelinx Holdings Inc 74.53 51.56 9 (-2)
JBI Janus International Group Inc 7.16 4.92 9 (-1)
ALK Alaska Air Group Inc 49.04 37.33 9
EIC Eagle Point Income Company Closed End Fund 13.50 9.49 9 (-1)
PACK Ranpak Holdings Corp 5.20 3.58 9
HDB HDFC Bank Ltd ADR 32.22 24.83 9
CAG Conagra Brands Inc 24.74 15.72 9
PNNT Pennantpark Investment Corp 6.07 4.45 9
LANV Lanvin Group Holdings Ltd 2.21 1.60 9 (+1)
GOTU Gaotu Techedu Inc ADR 2.97 1.93 9 (+2)
CION Cion Investment Corp 9.07 6.83 9
SCM Stellus Capital Investment Corp 12.38 9.18 9
PLNT Planet Fitness Inc 95.68 73.29 9 (+1)
WIT Wipro Ltd ADR 3.00 2.16 9 (+1)
CNC Centene Corp 60.45 35.11 9 (+2)
SDHC Smith Douglas Homes Corp 19.40 13.49 9 (+1)
USNA USANA Health Sciences Inc 27.26 16.90 9
CXM Sprinklr Inc 8.52 6.06 9
DFH Dream Finders Homes Inc 22.42 14.07 8
HIMS Hims & Hers Health Inc 31.05 19.14 8 (-4)
RELX Relx PLC ADR 49.88 33.59 8
SKLZ Skillz Inc 4.36 2.50 8
STLA Stellantis NV 10.19 7.55 8
FUN Six Flags Entertainment Corp 36.12 16.77 8 (-4)
CHE Chemed Corp 615.54 380.60 8
EAF GrafTech International Ltd 9.12 6.64 8 (-1)
VLN Valens Semiconductor Ltd 2.04 1.19 8
GPN Global Payments Inc 97.22 64.05 8 (-1)
CAL Caleres Inc 17.33 10.74 8 (-1)
ESRT Empire State Realty Trust Inc 7.64 5.16 8 (+1)
WHR Whirlpool Corp 86.13 55.47 8 (+1)
VNO Vornado Realty Trust 36.93 25.35 8
SLG SL Green Realty Corp 54.89 36.06 8
CLW Clearwater Paper Corp 24.97 14.86 8 (+1)
COLD Americold Realty Trust Inc 19.69 11.48 8 (+1)
YELP Yelp Inc 38.16 25.15 8 (-1)
TGLS Tecnoglass Inc 71.54 43.78 8
BFAM Bright Horizons Family Solutions Inc 127.05 83.81 8 (+1)
CARS Cars.com Inc 11.37 8.30 8
DEI Douglas Emmett Inc 15.24 9.30 8
RMAX Re/Max Holdings Inc 8.43 5.72 8
AJG Arthur J. Gallagher & Co. 340.49 217.61 7
PDCC Pearl Diver Credit Company Inc 15.96 10.60 7
GIS General Mills Inc 56.87 37.42 7 (-1)
NKE Nike Inc 63.17 44.19 7 (-2)
CNNE Cannae Holdings Inc 18.00 11.94 7
NXRT NexPoint Residential Trust Inc 37.81 24.32 7 (-1)
CRM Salesforce Inc 268.45 187.18 7 (-1)
KREF KKR Real Estate Finance Trust Inc 9.39 6.22 7 (+1)
STG Sunlands Technology Group ADR 5.34 3.57 7
TDOC Teladoc Health Inc 7.76 5.27 7
ARES Ares Management Corp 144.59 102.43 7 (-1)
MAN ManpowerGroup Inc 56.20 29.35 7 (+1)
PBH Prestige Consumer Healthcare Inc 85.73 52.48 7 (-4)
ENR Energizer Holdings Inc 28.29 16.42 7
ENOV Enovis Corp 37.18 22.64 7
YMM Full Truck Alliance Co Ltd ADR 12.68 8.21 7
CLVT Clarivate PLC 3.92 2.53 7 (+1)
ACN Accenture PLC 310.48 201.33 7 (+1)
CMTG Claros Mortgage Trust Inc 3.66 2.34 7 (+1)
STVN Stevanato Group SpA 20.82 13.73 7
UNH UnitedHealth Group Inc 508.77 277.26 7 (+1)
XFLT XAI Octagon Floating Rate & Alternative Income Tr 24.98 16.75 7
HUM Humana Inc 260.62 177.83 6
ASGN ASGN Inc 62.71 39.05 6
TIC TIC Solutions Inc 10.77 6.95 6
BR Broadridge Financial Solutions Inc 240.53 160.93 6 (-1)
HRI Herc Holdings Inc 133.96 91.04 6 (-2)
CNMD Conmed Corp 58.96 34.79 6 (-1)
ATHM Autohome Inc ADR 28.05 17.36 6
JILL JJill Inc 18.63 11.17 6
BLDR Builders FirstSource Inc 125.61 79.12 6 (-1)
ARE Alexandria Real Estate Equities Inc 85.48 43.23 6
TME Tencent Music Entertainment Group ADR 14.28 9.17 6
FINV FinVolution Group ADR 9.74 4.94 6 (-1)
NABL N-Able Inc 7.19 4.86 6
ECC Eagle Point Credit Company Inc 6.28 3.98 6
SE Sea Ltd ADR 132.46 82.28 6
RHI Robert Half Inc 50.06 25.29 6 (+1)
SAP SAP SE ADR 267.92 171.77 6
FIS Fidelity National Information Services Inc 72.70 46.29 6 (+1)
LFT Lument Finance Trust Inc 2.35 1.23 6
NRDY Nerdy Inc 1.42 0.82 6 (+1)
FBIN Fortune Brands Innovations Inc 59.73 37.24 6
PEW GrabAGun Digital Holdings Inc 10.90 2.99 6
NOW ServiceNow Inc 162.31 102.00 5 (-2)
FND Floor & Decor Holdings Inc 79.88 47.47 5 (-1)
MBC Masterbrand Inc 13.00 8.01 5 (-1)
NPWR NET Power Inc 2.59 1.56 5
RPC Ridgepost Capital Inc 11.51 7.10 5
VYX NCR Voyix Corp 9.86 6.15 5
FSK FS KKR Capital Corp 18.03 10.51 5
BOW Bowhead Specialty Holdings Inc 41.00 22.39 5
MKC McCormick & Co Non-Voting Ord Shs 80.15 48.85 5
KVYO Klaviyo Inc 31.00 19.14 5
HRB H & R Block Inc 54.23 32.18 5
WD Walker & Dunlop Inc 79.62 44.44 5
CCIF Carlyle Credit Income Fund 5.53 3.26 5
PAYC Paycom Software Inc 219.12 123.56 5
PINS Pinterest Inc 31.00 18.18 5
BSX Boston Scientific Corp 101.24 62.82 5
OPTU Optimum Communications Inc 2.69 1.37 5 (+1)
QTWO Q2 Holdings Inc 81.47 47.74 5
TYL Tyler Technologies Inc 584.53 338.03 5
BRO Brown & Brown Inc 123.20 65.95 5 (+1)
NVO Novo Nordisk A/S ADR 64.89 36.98 5 (+1)
BAX Baxter International Inc 33.56 16.68 5
OGN Organon & Co 14.00 6.36 4
AVD American Vanguard Corp 4.41 2.42 4 (-1)
YEXT Yext Inc 6.23 3.76 4 (-1)
SPMC Sound Point Meridian Capital Inc 16.85 9.51 4 (-1)
SRFM Surf Air Mobility Inc 2.66 1.16 4
FDS Factset Research Systems Inc 450.47 227.68 4
FICO Fair Isaac Corp 1868.47 1089.76 4
UTZ UTZ Brands Inc 13.94 7.71 4
GPMT Granite Point Mortgage Trust Inc 2.29 1.32 4
ZVIA Zevia PBC 2.20 1.20 4
NOMD Nomad Foods Ltd 18.75 9.58 4
BLND Blend Labs Inc 3.59 2.00 4
CNF CNFinance Holdings Ltd ADR 7.40 3.27 4
ESTC Elastic NV 91.34 50.67 4
CABO Cable One Inc 269.41 96.76 4 (+1)
BHVN Biohaven Ltd 22.60 9.80 4
OSG Octave Specialty Group Inc 8.25 4.62 4
FOUR Shift4 Payments Inc 83.68 42.76 4
PSFE Paysafe Ltd 16.12 6.84 4
GHG GreenTree Hospitality Group Ltd ADR 2.46 1.22 4
MAGN Magnera Corp 18.17 9.00 4
FLO Flowers Foods Inc 17.44 8.24 4 (+1)
GHI Greystone Housing Impact Investors Units 10.82 5.04 4
KMPR Kemper Corp 65.31 30.62 3
AVTR Avantor Inc 15.80 7.90 3
WPP WPP PLC ADR 34.06 15.97 3
SNAP Snap Inc 8.93 4.63 3 (-1)
UIS Unisys Corp 4.52 2.06 3
PRGO Perrigo Company PLC 26.48 10.85 3
MOH Molina Healthcare Inc 327.71 139.38 3
AMC AMC Entertainment Holdings Inc 2.78 1.12 3 (+1)
GLOB Globant SA 115.98 47.85 3
TNET TriNet Group Inc 77.78 37.80 3
GETY Getty Images Holdings Inc 1.73 0.79 3
CHPT ChargePoint Holdings Inc 12.08 4.80 3
GWH ESS Tech Inc 2.85 1.21 3
ACH Accendra Health Inc 9.04 2.63 3
FLUT Flutter Entertainment PLC 222.82 106.38 3
XYF X Financial ADR 14.00 4.22 3 (+1)
RH RH 239.06 113.46 3
WEAV Weave Communications Inc 11.18 4.91 3
GDDY GoDaddy Inc 180.72 81.67 3
CWH Camping World Holdings Inc 15.76 6.48 3
RYAN Ryan Specialty Holdings Inc 73.14 33.51 3
GENI Genius Sports Ltd 10.03 4.56 3
AI C3.ai Inc 21.43 8.64 2
BARK Bark Inc 28.40 9.92 2 (-2)
BRCC BRC Inc 2.04 0.80 2
OWL Blue Owl Capital Inc 19.29 8.57 2 (-1)
KD Kyndryl Holdings Inc 32.15 13.23 2
DOCS Doximity Inc 56.72 22.77 2
FVRR Fiverr International Ltd 23.97 10.03 2
HUBS HubSpot Inc 582.02 244.67 2
NSP Insperity Inc 84.24 29.34 2
INSP Inspire Medical Systems Inc 157.98 54.99 2
IT Gartner Inc 413.72 157.85 2
ASAN Asana Inc 15.31 6.37 2
RC Ready Capital Corp 4.80 1.60 2
GPK Graphic Packaging Holding Co 25.48 9.68 2
COTY Coty Inc 5.52 2.05 2
COOK Traeger Inc 82.50 30.68 2
TRAK ReposiTrak Inc 20.04 7.56 2
AHT Ashford Hospitality Trust Inc 7.17 2.59 2
SOS Sos Ltd 4.64 0.96 2
CBZ CBIZ Inc 76.98 27.61 2
PD PagerDuty Inc 18.38 6.40 2
PHR Phreesia Inc 25.46 8.37 2
ACVA ACV Auctions Inc 14.47 4.36 1
SMWB Similarweb Ltd 8.34 2.68 1
FUBO FuboTV Inc 35.52 9.77 1
BUR Burford Capital Ltd 13.44 4.14 1
SG Sweetgreen Inc 25.47 5.39 1
ZIP Ziprecruiter Inc 6.19 1.89 1
HPP Hudson Pacific Properties Inc 20.44 5.65 1
DAVA Endava PLC ADR 19.17 4.53 1
EVH Evolent Health Inc 9.68 2.25 1
CANG Cango Inc 1.92 0.47 1
BRBR Bellring Brands Inc 75.14 16.62 1
PSQH PSQ Holdings Inc 2.20 0.50 1
PAR PAR Technology Corp 61.58 13.72 1
YRD Yiren Digital Ltd ADR 6.99 1.62 1
KLC Kindercare Learning Companies Inc 11.82 2.43 1
SKIL Skillsoft Corp 19.22 4.29 1
JELD JELD-WEN Holding Inc 5.84 1.10 1
SLQT SelectQuote Inc 3.42 0.60 1
NMAX Newsmax Inc 233.00 5.68 1
AGL agilon health inc 102.00 10.74 1
SQNS Sequans Communications SA ADR 20.90 2.45 1
ALIT Alight Inc 5.62 0.55 1
]]>NYSE Minervini Trend Template 2026-04-022026-04-03T07:08:33+09:002026-04-03T07:08:33+09:00https://ksb0226ksb.github.io/rs/minervini/2026/04/03/nyse-trend-templateStocks that meet Mark Minervini’s Trend Template criteria.

Only showing stocks that pass all 8 criteria. Filtered stocks are not shown.

Minervini Trend Template

Symbol Name Close RS 52W High,Low MA50,150,200
BW Babcock & Wilcox Enterprises Inc 15.72 98 15.72, 0.26 11, 7, 5
ANRO Alto Neuroscience Inc 21.68 98 24.29, 1.80 19, 13, 11
AMPX Amprius Technologies Inc 16.00 98 19.38, 2.07 13, 11, 10
PL Planet Labs PBC 35.88 98 35.88, 2.96 26, 18, 15
CIEN Ciena Corp 447.76 98 447.76, 53.50 327, 232, 195
PARR Par Pacific Holdings Inc 64.89 98 65.67, 12.23 47, 41, 38
AGX Argan Inc 575.16 98 575.16, 114.33 432, 345, 314
FIX Comfort Systems USA Inc 1417.19 98 1470.64, 295.68 1330, 1045, 936
GLW Corning Inc 147.92 98 160.13, 38.49 129, 99, 88
DOCN DigitalOcean Holdings Inc 90.01 97 90.01, 25.74 66, 50, 45
VRT Vertiv Holdings Co 261.29 97 276.16, 59.34 236, 188, 173
VAL Valaris Ltd 98.04 97 102.24, 28.94 85, 63, 59
COHR Coherent Corp 258.16 97 298.91, 50.58 240, 176, 155
SPHR Sphere Entertainment Co 127.22 97 127.22, 24.28 107, 85, 74
ECG Everus Construction Group Inc 123.88 97 130.10, 33.60 108, 94, 87
DK Delek US Holdings Inc 45.02 97 47.43, 11.07 37, 34, 31
MOD Modine Manufacturing Co 219.32 97 238.50, 69.30 204, 165, 152
TEN Tsakos Energy Navigation Ltd 40.19 97 40.19, 13.41 32, 26, 24
FRO Frontline PLC 36.60 97 38.40, 12.31 31, 25, 23
ARIS Aris Mining Corp 19.31 97 22.68, 4.25 19, 14, 12
FET Forum Energy Technologies Inc 58.98 97 62.05, 13.57 53, 38, 34
UI Ubiquiti Inc 840.90 97 840.90, 271.97 715, 648, 594
PBF PBF Energy Inc 45.39 96 51.23, 13.82 39, 33, 31
SII Sprott Inc 140.81 96 166.40, 39.20 140, 104, 95
MTZ MasTec Inc 336.25 96 336.25, 106.07 283, 233, 219
NE Noble Corporation PLC 49.86 96 49.86, 17.29 43, 33, 32
DAR Darling Ingredients Inc 64.65 96 64.65, 27.63 52, 40, 38
TPC Tutor Perini Corp 77.30 96 89.31, 19.60 77, 69, 64
FIGS Figs Inc 14.66 96 17.12, 3.62 13, 10, 9
CC Chemours Co 21.55 96 22.03, 9.23 18, 15, 14
INSW International Seaways Inc 75.38 96 75.38, 26.56 65, 53, 49
ECO Okeanis Eco Tankers Corp 51.75 96 54.82, 17.76 45, 36, 33
KEN Kenon Holdings Ltd 85.48 96 86.98, 26.46 79, 63, 58
AAUC Allied Gold Corp 31.19 96 32.01, 9.07 31, 23, 20
CSTM Constellium SE 27.62 96 27.62, 7.70 24, 19, 18
GEV GE Vernova Inc 898.57 96 923.69, 270.68 815, 682, 657
FTI TechnipFMC PLC 71.02 95 71.19, 23.06 63, 49, 45
CGAU Centerra Gold Inc 18.30 95 20.97, 5.46 18, 14, 12
ATI ATI Inc 146.63 95 166.42, 41.97 144, 112, 104
TDW Tidewater Inc 84.38 95 87.67, 32.27 73, 60, 58
GHM Graham Corp 81.25 95 89.11, 26.62 80, 66, 62
DAN Dana Inc 33.40 95 35.66, 10.17 32, 25, 23
EQNR Equinor ASA ADR 41.75 95 42.40, 20.76 31, 26, 25
NGL NGL Energy Partners Units 12.58 95 13.59, 2.80 11, 9, 8
ASX ASE Technology Holding Co Ltd ADR 22.28 95 25.11, 7.16 21, 16, 14
FN Fabrinet 557.97 95 615.99, 171.03 518, 455, 417
TBN Tamboran Resources Corp 43.73 94 49.99, 18.16 31, 27, 25
EFXT Enerflex Ltd 20.19 94 23.32, 6.38 19, 15, 13
ALB Albemarle Corp 178.09 94 195.39, 49.88 172, 132, 117
AA Alcoa Corp 71.53 94 72.06, 22.32 61, 48, 43
STNG Scorpio Tankers Inc 76.43 94 79.73, 31.08 70, 60, 56
REX REX American Resources Corp 45.41 94 47.73, 17.50 37, 33, 32
CF CF Industries Holdings Inc 129.97 94 137.60, 66.91 107, 91, 90
NVRI Enviri Corp 19.90 94 19.90, 4.88 18, 16, 14
PUMP ProPetro Holding Corp 13.94 94 14.91, 4.52 12, 9, 8
RCUS Arcus Biosciences Inc 22.96 94 26.10, 6.87 21, 19, 17
CVE Cenovus Energy Incorporation 26.56 94 26.82, 10.41 22, 18, 17
SEI Solaris Energy Infrastructure Inc 55.80 94 68.56, 15.76 54, 48, 43
LBRT Liberty Energy Inc 28.10 94 31.73, 9.78 27, 19, 17
NBR Nabors Industries Ltd 79.99 93 89.60, 24.60 75, 57, 51
BVN Compania de Minas Buenaventura SAA ADR 36.41 93 43.67, 12.69 36, 29, 26
YOU Clear Secure Inc 51.36 93 54.48, 23.50 41, 36, 34
TNK Teekay Tankers Ltd 76.99 93 78.14, 33.26 69, 60, 56
E Eni SpA ADR 57.10 93 57.10, 24.43 46, 39, 38
VLO Valero Energy Corp 244.09 93 254.32, 101.70 213, 183, 171
WDS Woodside Energy Group Ltd ADR 24.23 93 24.78, 11.19 20, 17, 16
PWR Quanta Services Inc 560.63 93 578.44, 239.29 535, 463, 444
DCO Ducommun Inc 127.04 93 139.45, 53.50 123, 104, 100
ESE ESCO Technologies Inc 292.28 93 293.15, 139.69 264, 228, 218
PKE Park Aerospace Corp 28.22 92 29.19, 11.96 26, 22, 20
DELL Dell Technologies Inc 174.37 92 184.01, 70.32 138, 135, 133
XPO XPO Inc 200.52 92 215.37, 91.46 188, 153, 147
KEYS Keysight Technologies Inc 291.24 92 313.27, 127.02 262, 211, 199
PBT Permian Basin Royalty Units 21.42 92 22.53, 8.64 19, 18, 17
KGS Kodiak Gas Services Inc 57.94 92 59.12, 28.75 51, 40, 38
CRS Carpenter Technology Corp 391.51 92 412.13, 150.78 373, 318, 304
CW Curtiss-Wright Corp 694.88 92 726.23, 282.69 677, 594, 567
BWXT BWX Technologies Inc 214.98 92 222.13, 88.66 203, 191, 181
MPC Marathon Petroleum Corp 241.73 92 251.91, 116.06 210, 192, 186
SU Suncor Energy Inc (Canada) 65.90 92 66.66, 30.95 57, 47, 45
THR Thermon Group Holdings Inc 52.08 92 53.55, 23.60 48, 37, 35
CAT Caterpillar Inc 717.22 91 775.00, 270.22 711, 595, 548
NEXA Nexa Resources SA 11.07 91 14.66, 4.66 11, 8, 7
VIST Vista Energy SAB de CV ADR 71.62 91 76.55, 33.70 61, 49, 48
SQM Sociedad Quimica y Minera de Chile SA ADR 83.21 91 85.43, 30.03 76, 62, 56
NVT nVent Electric PLC 117.96 91 127.01, 44.74 115, 106, 99
DINO HF Sinclair Corp 60.72 91 63.74, 24.81 55, 52, 49
BG Bunge Global SA 129.42 91 129.42, 67.43 120, 100, 94
CRC California Resources Corp 67.72 91 69.22, 31.38 59, 51, 50
PDS Precision Drilling Corp(Calgary) 94.49 91 101.96, 38.04 89, 71, 66
UNFI United Natural Foods Inc 44.84 90 45.93, 21.30 39, 36, 33
EME EMCOR Group Inc 756.30 90 812.79, 341.31 745, 678, 653
GNK Genco Shipping & Trading Ltd 24.18 90 24.18, 10.79 21, 18, 17
OII Oceaneering International Inc 35.56 90 38.82, 15.95 33, 27, 26
ZIM ZIM Integrated Shipping Services Ltd 26.30 90 28.31, 10.85 25, 19, 18
ONTO Onto Innovation Inc 215.53 90 225.33, 88.50 207, 164, 148
TWN Taiwan Fund Inc. 63.58 90 66.03, 24.79 61, 54, 50
TS Tenaris SA ADR 58.11 90 58.33, 29.70 51, 42, 41
AAMI Acadian Asset Management Inc 55.28 90 56.32, 22.90 52, 49, 47
JBL Jabil Inc 268.55 90 283.24, 116.70 256, 229, 226
PLOW Douglas Dynamics Inc 41.91 89 46.56, 21.03 41, 35, 33
WLK Westlake Corp 119.40 89 119.40, 55.61 101, 83, 82
NMM Navios Maritime Partners Units 69.44 89 72.60, 29.47 64, 54, 51
ENS EnerSys 177.35 89 189.62, 77.85 171, 144, 131
SDRL Seadrill Ltd 45.63 89 45.63, 18.74 42, 35, 33
TPH Tri Pointe Homes Inc (Delaware) 46.75 89 46.75, 28.96 42, 36, 35
GRC Gorman- Rupp Co 62.50 89 67.40, 30.86 61, 51, 48
SNX TD Synnex Corp 186.92 88 186.92, 94.53 160, 154, 151
CNQ Canadian Natural Resources Ltd 47.53 88 50.09, 24.59 43, 35, 34
DLX Deluxe Corp 27.67 88 28.47, 13.09 26, 22, 20
GRDN Guardian Pharmacy Services Inc 37.99 88 37.99, 19.67 33, 30, 27
UAN CVR Partners Units 126.00 88 139.00, 58.30 115, 100, 96
SBS Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP ADR 30.39 88 30.51, 16.18 28, 25, 24
MTRN Materion Corp 149.12 88 166.59, 71.78 147, 131, 122
TTE TotalEnergies SE 92.39 87 92.39, 51.14 79, 67, 65
NPK National Presto Industries Inc 141.65 87 143.97, 80.47 131, 115, 111
AMX America Movil SAB de CV ADR 25.58 87 26.02, 13.21 23, 22, 21
HAL Halliburton Co 38.17 87 40.42, 18.75 35, 29, 27
NGVT Ingevity Corp 71.09 87 76.57, 29.88 69, 60, 57
VALE Vale SA ADR 16.19 87 17.53, 7.58 15, 13, 12
HCC Warrior Met Coal Inc 94.89 87 102.34, 40.46 88, 79, 72
ESI Element Solutions Inc 34.08 87 36.63, 17.29 32, 28, 27
NYT New York Times Co 85.69 86 85.69, 44.84 77, 67, 64
XPRO Expro Group Holdings NV 16.66 86 18.39, 6.91 16, 14, 13
BP BP PLC ADR 47.12 86 47.35, 24.66 40, 36, 35
KN Knowles Corp 25.87 86 28.48, 12.76 25, 23, 22
PSX Phillips 66 176.21 86 188.28, 89.58 161, 142, 137
FNV Franco-Nevada Corp 257.74 86 280.36, 142.47 251, 221, 207
LHX L3Harris Technologies Inc 356.00 86 377.17, 196.84 353, 311, 299
MUR Murphy Oil Corp 41.08 86 42.12, 18.66 34, 30, 29
ADM Archer-Daniels-Midland Co 73.83 86 73.83, 40.37 68, 62, 60
CTRI Centuri Holdings Inc 29.83 86 31.88, 15.18 29, 25, 24
BHE Benchmark Electronics Inc 56.57 85 60.17, 32.02 55, 46, 44
AGI Alamos Gold Inc 46.01 85 55.29, 23.77 44, 38, 35
CIB Grupo Cibest SA ADR 72.17 85 83.05, 34.26 72, 63, 58
FCX Freeport-McMoRan Inc 61.38 85 68.82, 28.75 61, 50, 48
MSGS Madison Square Garden Sports Corp 324.51 85 341.76, 175.61 305, 254, 241
OUT OUTFRONT Media Inc 27.11 85 28.90, 12.51 26, 22, 21
UNF UniFirst Corp 256.19 85 274.89, 149.50 238, 195, 190
MSGE Madison Square Garden Entertainment Corp 60.34 85 64.34, 28.90 59, 52, 48
DBD Diebold Nixdorf Inc 77.32 85 83.05, 37.04 75, 66, 64
RBC RBC Bearings Inc 548.11 85 584.89, 304.79 543, 462, 444
RNG RingCentral Inc 37.78 85 41.94, 21.47 33, 30, 29
RIO Rio Tinto PLC ADR 94.45 84 98.04, 49.69 91, 76, 72
HP Helmerich and Payne Inc 34.81 84 37.28, 14.71 34, 28, 25
OPY Oppenheimer Holdings Inc 90.95 84 92.89, 50.02 85, 75, 73
NGS Natural Gas Services Group Inc 38.22 84 39.82, 17.17 37, 32, 30
GSL Global Ship Lease Inc 38.41 84 41.10, 16.96 37, 33, 32
FLNG FLEX LNG Ltd 30.47 84 31.57, 17.46 27, 25, 24
APG APi Group Corp 42.03 84 45.29, 21.47 42, 38, 37
XOM Exxon Mobil Corp 160.69 84 171.47, 96.61 151, 127, 122
VIK Viking Holdings Ltd(Pembroke) 74.80 83 79.71, 34.14 73, 67, 64
CMRE Costamare Inc 17.28 83 17.91, 6.97 16, 14, 13
FDX FedEx Corp 361.63 83 386.91, 193.76 357, 291, 275
COP ConocoPhillips 130.52 83 133.80, 79.92 114, 98, 97
DVN Devon Energy Corp 49.49 83 52.07, 26.12 44, 38, 36
NTR Nutrien Ltd 75.47 83 83.34, 46.11 73, 63, 62
SXI Standex International Corp 257.70 83 264.96, 130.06 253, 235, 220
VTOL Bristow Group Inc 47.24 83 47.86, 25.67 45, 40, 39
JNJ Johnson & Johnson 243.04 83 248.56, 142.39 238, 208, 196
CLH Clean Harbors Inc 297.00 83 297.15, 182.10 278, 248, 245
BHP BHP Group Ltd ADR 73.24 83 81.41, 39.44 71, 61, 58
MATX Matson Inc 166.39 83 171.24, 87.57 161, 126, 122
MG Mistras Group Inc 15.30 83 15.68, 7.29 14, 12, 11
AROC Archrock Inc 34.66 83 37.04, 20.33 33, 27, 26
OLN Olin Corp 28.57 82 29.73, 17.34 24, 23, 22
NATL NCR Atleos Corp 43.70 82 48.13, 23.09 42, 39, 37
VVX V2X Inc 69.75 82 73.93, 43.76 68, 61, 58
CM Canadian Imperial Bank of Commerce 96.24 82 102.90, 53.61 95, 88, 84
JCI Johnson Controls International PLC 132.97 82 145.01, 70.66 132, 119, 116
DAC Danaos Corp 115.43 82 118.28, 65.26 108, 97, 95
KEX Kirby Corp 135.92 82 136.35, 79.95 127, 110, 109
IFS Intercorp Financial Services Inc 50.23 82 51.50, 28.74 48, 43, 42
GSK GSK plc ADR 56.69 82 60.69, 32.31 55, 48, 45
AMR Alpha Metallurgical Resources Inc 209.31 82 249.65, 99.46 195, 182, 168
ROG Rogers Corp 105.50 81 111.91, 52.69 104, 92, 86
HG Hamilton Insurance Group Ltd 30.33 81 30.33, 16.32 28, 25, 24
ETR Entergy Corp 114.90 81 114.90, 76.90 102, 95, 93
CBL CBL & Associates Properties Inc 40.40 81 40.40, 21.20 36, 33, 31
TRGP Targa Resources Corp 244.39 80 250.73, 144.61 227, 187, 182
CWEN Clearway Energy Inc Class C 40.37 80 40.37, 25.34 38, 33, 32
SHEL Shell PLC ADR 93.10 80 93.10, 57.44 83, 75, 74
CVX Chevron Corp 198.97 80 211.15, 127.97 187, 164, 159
HSBC HSBC Holdings PLC ADR 84.41 79 91.91, 44.35 83, 74, 70
EIX Edison International 73.46 79 75.24, 46.16 69, 60, 58
BWNB Babcock And Wilcox Enterprises 6 50 Senior Notes due 2026 25.19 79 25.19, 6.21 24, 23, 21
C Citigroup Inc 115.25 79 123.77, 56.66 112, 106, 102
TD Toronto-Dominion Bank 95.22 79 98.78, 54.42 95, 87, 84
WAB Westinghouse Air Brake Technologies Corp 253.91 79 264.78, 159.43 246, 218, 213
MRK Merck & Co Inc 120.87 78 123.02, 70.89 116, 100, 95
ITT ITT Inc 193.20 78 208.44, 111.74 192, 182, 177
SOBO South Bow Corp 33.17 78 33.76, 21.10 31, 28, 27
NVS Novartis AG ADR 154.03 78 163.64, 98.95 153, 135, 130
SLB Slb NV 49.44 78 53.50, 31.00 49, 40, 39
IMAX Imax Corp 40.13 78 42.83, 21.44 37, 35, 33
TNL Travel + Leisure Co 71.25 77 76.53, 37.39 71, 66, 64
BEPC Brookfield Renewable Corp 41.32 77 43.96, 23.49 41, 39, 37
RTO Rentokil Initial PLC ADR 32.78 77 33.45, 19.67 31, 28, 27
SRE Sempra 99.20 77 99.20, 61.89 91, 89, 86
FHI Federated Hermes Inc 57.81 77 58.05, 34.86 55, 52, 51
STEL Stellar Bancorp Inc 36.62 77 39.54, 24.42 36, 32, 31
HASI HA Sustainable Infrastructure Capital Inc 37.11 77 39.70, 21.80 36, 32, 30
KNX Knight-Swift Transportation Holdings Inc 58.60 76 63.29, 37.59 57, 50, 48
CNR Core Natural Resources Inc 104.25 76 113.23, 63.38 95, 87, 84
AZN AstraZeneca PLC 203.49 76 208.62, 127.51 193, 178, 170
FDP Fresh Del Monte Produce Inc 41.25 76 42.72, 28.27 40, 37, 36
TFII TFI International Inc 111.35 76 125.09, 73.05 111, 100, 97
ULS UL Solutions Inc 84.60 76 91.05, 52.71 78, 77, 75
NWN Northwest Natural Holding Co 54.66 76 54.66, 38.31 50, 46, 45
NGG National Grid PLC ADR 87.99 76 93.93, 60.11 87, 78, 76
TRP TC Energy Corp 63.36 76 64.44, 43.48 61, 55, 53
NEE Nextera Energy Inc 93.15 76 95.03, 62.26 90, 83, 80
DTM DT Midstream Inc 134.06 76 141.50, 84.77 132, 119, 114
WBS Webster Financial Corp 69.79 75 73.83, 40.62 69, 63, 61
JHG Janus Henderson Group PLC 51.50 75 53.21, 28.61 50, 46, 45
DAL Delta Air Lines Inc 66.76 75 75.15, 35.44 66, 63, 61
BK Bank of New York Mellon Corp 122.13 75 127.61, 71.80 118, 113, 108
ZTO ZTO Express (Cayman) Inc ADR 24.95 74 25.51, 16.19 23, 21, 20
NTB Bank of NT Butterfield & Son Ltd 53.47 74 53.47, 34.36 51, 47, 46
R Ryder System Inc 205.95 74 224.06, 127.59 204, 189, 184
MCY Mercury General Corp 88.21 74 95.84, 48.26 88, 86, 81
BURL Burlington Stores Inc 328.73 74 330.83, 215.78 307, 286, 280
FE FirstEnergy Corp 51.31 74 51.76, 36.46 49, 46, 44
SUN Sunoco Common Units 64.74 74 67.26, 46.83 61, 54, 53
BFH Bread Financial Holdings Inc 73.02 73 81.01, 41.28 73, 68, 66
STT State Street Corp 128.80 73 135.39, 73.28 126, 120, 117
TBBB BBB Foods Inc 36.29 73 39.06, 24.12 35, 31, 30
SEE Sealed Air Corp 42.08 73 42.99, 23.42 41, 38, 36
WMB Williams Companies Inc 72.00 73 75.72, 52.61 71, 63, 61
ALSN Allison Transmission Holdings Inc 117.06 73 126.63, 78.81 115, 98, 96
CTRE CareTrust REIT Inc 38.32 72 40.70, 25.59 38, 36, 34
NJR New Jersey Resources Corp 55.96 72 55.96, 42.92 52, 48, 47
NRP Natural Resource Partners Units 122.49 71 125.40, 86.54 120, 109, 106
WELL Welltower Inc 202.33 71 214.72, 134.26 200, 187, 180
ENB Enbridge Inc 54.15 71 54.58, 39.37 51, 48, 47
IDA Idacorp Inc 144.27 71 144.43, 108.79 139, 131, 128
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 347.30 71 381.16, 234.45 347, 327, 323
UVE Universal Insurance Holdings Inc 33.30 70 36.22, 20.69 32, 30, 29
HLT Hilton Worldwide Holdings Inc 304.95 70 324.98, 200.84 304, 284, 280
SPB Spectrum Brands Holdings Inc 73.72 70 80.12, 49.63 73, 61, 59
SWX Southwest Gas Holdings Inc 89.24 70 89.60, 64.82 85, 81, 79
GTLS Chart Industries Inc 207.09 70 207.58, 115.08 207, 204, 197
POR Portland General Electric Co 53.67 70 53.67, 38.29 51, 47, 45

Minervini Trend Template Criteria

From “Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.
]]>