NASDAQ Relative Strength 2026-03-04

Calculated Relative Strength for all NASDAQ stocks.

Based on William O’Neil’s Relative Strength Rating.

NASDAQ Relative Strength Rankings

Symbol	Name	1 Year Ago	Close	RS
RGC	Regencell Bioscience Holdings Ltd	0.11	25.45	99
LICN	Lichen International Ltd	0.04	3.15	98
DFDV	DeFi Development Corp	0.60	4.36	98
QMMM	QMMM Holdings Ltd	0.92	119.40	98
BNAI	Brand Engagement Network Inc	3.46	46.72	98
VSME	VS Media Holdings Ltd	0.90	1.25	98
SOGP	Sound Group Inc ADR	2.10	14.01	98
ABVX	Abivax SA ADR	7.33	116.77	98
ASST	Strive Inc	10.02	9.62	98
NCI	Neo-Concept International Group Holdings Ltd	2.10	7.64	98
BVC	BitVentures Ltd	1.53	7.00	98
NUAI	New Era Energy & Digital Inc	1.94	4.77	98
FIEE	FiEE Inc	0.62	6.50	98
ERAS	Erasca Inc	1.28	15.12	98
ANL	Adlai Nortye Ltd ADR	2.30	8.38	98
NAKA	Nakamoto Inc	1.70	0.26	98
AXTI	AXT Inc	1.55	39.13	98
ABTS	Abits Group Inc	0.41	2.62	98
HYMC	Hycroft Mining Holding Corporation	2.26	47.67	98
SBET	Sharplink Inc	5.16	8.13	98
VOR	Vor Biopharma Inc	19.04	15.05	98
SPRB	Spruce Biosciences Inc	2002.50	57.54	98
OPTX	Syntec Optics Holdings Inc	1.11	6.98	98
SNDK	Sandisk Corp	50.31	599.06	98
IPSC	Century Therapeutics Inc	0.61	2.43	98
OPEN	Opendoor Technologies Inc	1.21	4.88	98 (+1)
CLYM	Climb Bio Inc	1.35	7.28	98
ALOY	REalloys Inc	2.98	25.88	98 (+1)
ALMS	Alumis Inc	4.54	28.87	98
TRON	TRON Inc	0.34	1.47	98
ASTI	Ascent Solar Technologies Inc	1.69	6.50	98
AAOI	Applied Optoelectronics Inc	17.72	99.71	98 (+1)
NEGG	Newegg Commerce Inc	7.40	43.16	98
GLTO	Galecto Inc	4.01	29.68	98 (+1)
SLS	Sellas Life Sciences Group Inc	1.16	5.54	97
AGH	Aureus Greenway Holdings Inc	2.17	5.01	97
IBRX	Immunitybio Inc	2.85	9.00	97 (-1)
SLGL	Sol Gel Technologies Ltd	6.41	88.40	97 (-1)
SNSE	Sensei Biotherapeutics Inc	8.62	31.43	97
PLRZ	Polyrizon Ltd	1146.00	13.46	97
CGTX	Cognition Therapeutics Inc	0.43	1.06	97 (-1)
CAPR	Capricor Therapeutics Inc	13.67	25.50	97 (-1)
ALM	Almonty Industries Inc	2.92	19.55	97
RLMD	Relmada Therapeutics Inc	0.25	4.77	97
CELC	Celcuity Inc	8.90	112.18	97
TERN	Terns Pharmaceuticals Inc	3.39	42.53	97
PRAX	Praxis Precision Medicines Inc	33.55	325.11	97
OMH	Ohmyhome Ltd	0.35	1.22	97
STEX	Streamex Corp	0.98	2.12	97 (+1)
EQ	Equillium Inc	0.72	1.75	97
ISSC	Innovative Solutions and Support Inc	6.70	29.12	97
AEVA	Aeva Technologies Inc	3.33	15.01	97
ONDS	Ondas Inc	0.85	10.51	97
LITE	Lumentum Holdings Inc	65.69	680.80	97
YDKG	Yueda Digital Holding	44.00	0.85	97 (+1)
VTYX	Ventyx Biosciences Inc	1.58	14.00	97
AFJKU	Aimei Health Technology Units	11.30	39.38	97
AFJK	Aimei Health Technology Co Ltd	10.96	30.00	97
LNKS	Linkers Industries Ltd	0.65	1.22	97
NNNN	Anbio Biotechnology	6.76	24.22	97
VVPR	VivoPower International PLC	0.73	2.14	97
GLSI	Greenwich Lifesciences Inc	11.70	27.00	97
PMN	ProMIS Neurosciences Inc	17.50	24.05	97
NBTX	Nanobiotix SA ADR	3.54	35.93	97 (+1)
CTMX	CytomX Therapeutics Inc	0.65	5.07	97
VELO	Velo3D Inc	3.27	12.26	97 (+1)
XWIN	XMax Inc	0.54	6.18	97
CNTN	Canton Strategic Holdings Inc	1.45	4.68	96 (-1)
LASR	nLIGHT Inc	8.30	67.02	96
CRML	Critical Metals Corp	1.67	10.02	96 (-1)
SIDU	Sidus Space Inc	1.85	2.11	96
RAPT	RAPT Therapeutics Inc	9.12	58.02	96
BIOA	BIOAGE Labs Inc	4.32	21.07	96
SCZM	Santacruz Silver Mining Ltd	1.02	10.36	96 (-1)
OLMA	Olema Pharmaceuticals Inc	4.21	24.34	96 (-1)
SUPX	SuperX AI Technology Ltd	3.97	11.10	96
RAY	Raytech Holding Ltd	14.72	4.43	96 (+1)
PEPG	PepGen Inc	2.81	6.76	96
IMMX	Immix Biopharma Inc	1.62	8.56	96
LWLG	Lightwave Logic Inc	1.18	5.60	96
VSAT	Viasat Inc	8.35	47.84	96
ZURA	Zura Bio Ltd	1.17	6.99	96
IRD	Opus Genetics Inc	0.97	4.57	96
SATS	EchoStar Corp	31.07	114.03	96
RILYL	BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series B	5.80	10.50	96 (+1)
RILYP	BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series A	5.82	9.95	96 (+1)
AEHR	Aehr Test Systems	8.85	42.66	96
TOI	Oncology Institute Inc	0.72	2.85	96 (+2)
KOD	Kodiak Sciences Inc	3.90	26.84	96
ROMA	Roma Green Finance Ltd	0.73	2.26	96
CNTX	Context Therapeutics Inc	0.83	2.60	96 (+1)
TNXP	Tonix Pharmaceuticals Holding Corp	7.38	13.98	96
ICHR	Ichor Holdings Ltd	28.08	46.65	96
LPCN	Lipocine Inc	3.01	8.43	96
VICR	Vicor Corp	60.62	203.18	96
LVLU	Lulu’s Fashion Lounge Holdings Inc	10.05	14.24	96
OVID	Ovid Therapeutics Inc	0.49	1.68	96
STTK	Shattuck Labs Inc	1.22	4.73	96
CRVS	Corvus Pharmaceuticals Inc	3.95	17.84	96 (+1)
COGT	Cogent Biosciences Inc	7.00	37.02	96
DBVT	Dbv Technologies SA ADR	3.96	22.79	95
TYGO	Tigo Energy Inc	0.85	3.67	95
PVLA	Palvella Therapeutics Inc	19.55	135.49	95 (-1)
ASTS	AST SpaceMobile Inc	25.62	104.89	95 (+1)
FMST	Foremost Clean Energy Ltd	0.88	2.30	95
MTC	MMTEC Inc	1.22	4.57	95
SY	So-Young International Inc ADR	0.89	2.88	95 (-1)
IREN	IREN Ltd	7.57	43.84	95
DVLT	Datavault AI Inc	0.85	0.71	95
TNGX	Tango Therapeutics Inc	1.90	12.35	95
APLM	Apollomics Inc	6.60	20.51	95 (-1)
WDC	Western Digital Corp	46.83	261.30	95
EDSA	Edesa Biotech Inc	2.06	4.27	95
INBX	Inhibrx Biosciences Inc	13.58	74.63	95
NKTR	Nektar Therapeutics	12.00	71.11	95
STRO	Sutro Biopharma Inc	14.40	21.31	95 (+3)
MFI	mF International Limited	4.64	12.05	95 (-1)
LPTH	LightPath Technologies Inc	2.13	11.80	95
BNR	Burning Rock Biotech Ltd ADR	6.01	21.98	95 (-1)
FEIM	Frequency Electronics Inc	15.03	54.68	95
UCTT	Ultra Clean Holdings Inc	23.34	58.97	95
ENLT	Enlight Renewable Energy Ltd	16.85	74.21	95
NERV	Minerva Neurosciences Inc	1.53	6.83	95
SPRC	Scisparc Ltd	6.97	5.18	95 (+10)
ELVA	Electrovaya Inc	2.07	8.15	95 (+1)
RFIL	RF Industries Ltd	4.11	12.65	95 (+1)
RKLB	Rocket Lab Corp	18.66	71.91	95 (+1)
MU	Micron Technology Inc	90.24	400.77	95 (+1)
NVA	Nova Minerals Ltd ADR	2.02	7.37	95
IBIO	iBio Inc	6.41	2.83	95 (+1)
CBUS	Cibus Inc	1.88	3.33	95 (-1)
ONEG	OneConstruction Group Ltd	2.40	1.64	95
TROO	TROOPS Inc	1.12	2.85	95
RLYB	Rallybio Corp	5.53	10.51	94 (-1)
RMCO	Royalty Management Holding Corp	1.01	4.15	94 (-1)
MRNA	Moderna Inc	30.27	57.80	94 (+3)
PRLD	Prelude Therapeutics Inc	0.68	2.81	94 (+1)
LXRX	Lexicon Pharmaceuticals Inc	0.29	1.63	94 (+7)
RCAT	Red Cat Holdings Inc	5.57	14.73	94
FBRX	Forte Biosciences Inc	7.68	31.76	94
AREC	American Resources Corp	0.63	3.22	94 (-1)
SKYT	Skywater Technology Inc	8.34	29.31	94
INNV	InnovAge Holding Corp	3.24	10.60	94
ABVE	Above Food Ingredients Inc	0.31	1.17	94 (+3)
GLUE	Monte Rosa Therapeutics Inc	5.55	18.61	94 (-1)
SPRO	Spero Therapeutics Inc	0.77	2.29	94 (+1)
URGN	Urogen Pharma Ltd	9.27	20.16	94 (-1)
SHMD	SCHMID Group NV	2.54	8.38	94 (+4)
TTMI	TTM Technologies Inc	22.93	105.14	94
CIFR	Cipher Digital Inc	3.85	16.04	94
LIDR	AEye Inc	0.58	1.65	94
ANAB	AnaptysBio Inc	14.64	60.55	94 (+2)
ALMU	Aeluma Inc	6.10	18.36	94
HOVR	New Horizon Aircraft Ltd	0.47	2.00	94 (+1)
HYFT	MindWalk Holdings Corp	0.33	1.18	94 (-1)
FBIOP	Fortress Biotech 9 375 Cumulative Redeemable Perpetual Pref Shs Series A	5.70	14.15	94
IRWD	Ironwood Pharmaceuticals Inc	1.52	3.74	94
VIAV	Viavi Solutions Inc	10.94	32.59	94
GPRE	Green Plains Inc	5.41	15.18	94
MOB	Mobilicom Ltd	1.99	6.28	94 (+1)
NBP	NovaBridge Biosciences ADR	0.92	3.11	94
MSGM	Motorsport Games Inc	1.21	4.05	94
MAZE	Maze Therapeutics Inc	11.04	46.48	94
LSTA	Lisata Therapeutics Inc	2.15	4.31	94 (+1)
RXT	Rackspace Technology Inc	2.37	2.42	94 (+1)
OMEX	Odyssey Marine Exploration Inc	0.40	1.61	94 (+1)
GPCR	Structure Therapeutics Inc ADR	22.34	63.13	93 (-1)
WULF	Terawulf Inc	3.67	15.37	93
TAYD	Taylor Devices Inc	31.04	89.18	93
ESLT	Elbit Systems Ltd	332.69	885.00	93
CMTL	Comtech Telecommunications Corp	1.61	5.36	93 (-1)
HIT	Health In Tech Inc	6.62	1.62	93
MASS	908 Devices Inc	1.98	6.74	93 (+2)
DWSN	Dawson Geophysical Co	1.33	3.68	93
TYRA	Tyra Biosciences Inc	11.21	35.27	93 (+1)
FORM	FormFactor Inc	31.46	92.60	93 (-1)
SEPN	Septerna Inc	6.06	28.83	93 (-1)
ASYS	Amtech Systems Inc	4.96	14.09	93
AMLX	Amylyx Pharmaceuticals Inc	3.00	15.05	93 (+1)
EKSO	Ekso Bionics Holdings Inc	7.23	10.66	93
VFF	Village Farms International Inc	0.69	3.43	93 (-1)
ATRO	Astronics Corp	19.96	79.29	93
QTI	QT Imaging Holdings Inc	6.33	6.00	93
CENX	Century Aluminum Co	18.02	53.43	93 (-1)
TER	Teradyne Inc	105.39	305.20	93 (-1)
STOK	Stoke Therapeutics Inc	7.40	34.42	93
FSLY	Fastly Inc	6.54	20.04	93 (-1)
SRZN	Surrozen Inc	10.70	28.54	93 (+1)
NVTS	Navitas Semiconductor Corp	2.29	9.22	93 (+1)
ABOS	Acumen Pharmaceuticals Inc	1.15	3.31	93
IMRX	Immuneering Corp	1.48	5.17	93
PGEN	Precigen Inc	1.67	3.55	93 (+1)
NAUT	Nautilus Biotechnology Inc	1.24	2.62	93
FOSL	Fossil Group Inc	1.37	4.48	93 (+1)
NCEW	New Century Logistics (BVI) Ltd	8.48	8.33	93 (+2)
OCGN	Ocugen Inc	0.61	1.96	93 (+1)
POWL	Powell Industries Inc	155.50	512.89	93
PPTA	Perpetua Resources Corp	8.55	34.20	93
RILYZ	BRC Group Holdings 5 25 Senior Notes due 2028	9.54	15.95	93 (+1)
BDMD	Baird Medical Investment Holdings Ltd	3.67	3.44	92 (+16)
MSLE	Satellos Bioscience Inc	6.74	12.27	92 (-1)
NUTX	Nutex Health Inc	51.69	108.44	92
STX	Seagate Technology Holdings PLC	98.16	375.01	92
LIVE	Live Ventures Inc	7.72	13.98	92 (-1)
CYPH	Cypherpunk Technologies Inc	0.42	0.72	92 (-3)
ARWR	Arrowhead Pharmaceuticals Inc	17.71	65.10	92 (-1)
DRTS	Alpha Tau Medical Ltd	2.91	7.02	92
NESR	National Energy Services Reunited Corp	8.07	22.59	92 (-2)
HYPD	Hyperion DeFi Inc	1.55	3.21	92
SSRM	SSR Mining Inc	9.56	33.26	92 (+2)
ALXO	ALX Oncology Holdings Inc	1.03	2.19	92 (-1)
ONCY	Oncolytics Biotech Inc	0.66	1.06	92 (+1)
HUT	Hut 8 Corp	14.08	54.21	92 (+1)
AEIS	Advanced Energy Industries Inc	107.18	330.54	92
SATL	Satellogic Inc	2.85	3.38	92 (+3)
DNTH	Dianthus Therapeutics Inc	19.62	62.03	92 (+2)
PROK	Prokidney Corp	1.10	2.46	92
OSS	One Stop Systems Inc	2.82	8.39	92
GSIT	GSI Technology Inc	2.66	8.29	92
KRRO	Korro Bio Inc	22.96	11.15	92 (+2)
RLAY	Relay Therapeutics Inc	3.20	10.15	92
KYTX	Kyverna Therapeutics Inc	2.59	8.87	92 (+2)
LEE	Lee Enterprises Inc	8.71	9.17	92
CTNM	Contineum Therapeutics Inc	6.59	14.86	92 (-1)
SLNHP	Soluna Holdings 9.0 Cumulative Perpetual Pref Shs Series A	6.12	9.40	92 (-1)
SSP	E W Scripps Co	1.10	4.11	92 (+1)
APLD	Applied Digital Corp	6.88	28.65	92
RAPP	Rapport Therapeutics Inc	7.15	29.34	92 (+2)
FLNC	Fluence Energy Inc	5.19	15.80	92 (+1)
CRVO	CervoMed Inc	2.14	4.02	92 (+3)
SIFY	Sify Technologies Ltd ADR	4.48	14.77	92 (+1)
ALEC	Alector Inc	1.41	2.15	92 (+4)
ORKA	Oruka Therapeutics Inc	9.91	34.99	91
RDNW	RideNow Group Inc	3.91	6.56	91 (-1)
BLTE	Belite Bio Inc ADR	57.17	177.79	91 (-1)
TMC	TMC the metals company Inc	1.69	6.06	91 (-1)
STRL	Sterling Infrastructure Inc	121.57	420.22	91
GILT	Gilat Satellite Networks Ltd	6.77	17.61	91
SYPR	Sypris Solutions Inc	1.66	3.80	91 (+2)
HWH	HWH International Inc	1.56	1.33	91 (+60)
IPX	Iperionx Ltd ADR	21.89	49.35	91 (+2)
AVTX	Avalo Therapeutics Inc	6.70	18.36	91 (-2)
NMRA	Neumora Therapeutics Inc	1.40	3.05	91 (-2)
DHC	Diversified Healthcare Trust	2.72	7.55	91
UFG	Uni-Fuels Holdings Ltd	4.27	1.13	91 (+6)
ZBIO	Zenas Biopharma Inc	6.64	25.82	91 (-1)
ROIV	Roivant Sciences Ltd	10.17	29.52	91 (+1)
VISN	Vistance Networks Inc	6.18	17.56	91
MKSI	MKS Incorporated	85.01	235.23	91
LRCX	Lam Research Corp	75.09	222.99	91
PRPO	Precipio Inc	7.27	26.83	91
KLTO	Klotho Neurosciences Inc	0.29	0.41	91 (-3)
FTAI	FTAI Aviation Ltd	117.45	282.91	91
KTOS	Kratos Defense and Security Solutions Inc	26.01	89.13	91
RILYT	BRC Group Holdings 6 00 Senior Notes Due 2028	10.94	17.61	91
TIGO	Millicom International Cellular SA	23.34	72.50	91 (-1)
YYAI	AiRWA Inc	31.65	1.11	91 (-3)
BELFA	Bel Fuse Inc Class A	79.82	195.95	91 (-1)
ABAT	American Battery Technology Co	0.92	3.51	91
EDAP	Edap Tms SA ADR	2.57	4.25	91 (+2)
CGTL	Creative Global Technology Holdings Ltd	3.49	1.81	91 (+9)
DPRO	Draganfly Inc	2.12	6.76	91 (-1)
CNTB	Connect Biopharma Holdings Ltd	0.87	2.59	91 (+1)
LUNR	Intuitive Machines Inc	13.46	18.62	91 (+1)
DFTX	Definium Therapeutics Inc	6.07	17.76	91 (+1)
SLDP	Solid Power Inc	1.13	3.33	90
OUST	Ouster Inc	7.69	22.38	90
ELE	Elemental Royalty Corp	8.54	22.92	90 (-1)
BELFB	Bel Fuse Inc Class B	82.23	213.80	90 (-1)
GALT	Galectin Therapeutics Inc	1.49	3.11	90
BDSX	Biodesix Inc	14.26	15.30	90
CPSH	CPS Technologies Corp	1.53	4.21	90 (+2)
JFU	9F Inc ADR	1.52	4.77	90
RILY	BRC Group Holdings Inc	5.40	7.09	90 (+4)
PRE	Prenetics Global Ltd	4.95	15.38	90 (-2)
CAMT	Camtek Ltd	68.93	166.06	90
WVE	WAVE Life Sciences Ltd	10.05	13.71	90 (+1)
PRME	Prime Medicine Inc	2.23	4.12	90 (-1)
CING	Cingulate Inc	3.95	6.72	90 (+2)
RVMD	Revolution Medicines Inc	38.34	101.19	90
EYPT	EyePoint Inc	5.72	18.00	90
LINC	Lincoln Educational Services Corp	18.19	35.95	90 (-2)
IPGP	IPG Photonics Corp	58.27	129.27	90 (-1)
KYMR	Kymera Therapeutics Inc	30.17	86.11	90
PPIH	Perma-Pipe International Holdings Inc	13.37	31.55	90
TORO	Toro Corp	1.78	3.90	90
NBIS	Nebius Group NV	28.10	97.78	90 (+3)
SHIM	Shimmick Corp	2.00	3.93	90 (+1)
RCKY	Rocky Brands Inc	18.57	45.44	90
MBX	MBX Biosciences Inc	10.14	31.31	90 (-1)
ANNX	Annexon Inc	2.39	5.59	90 (+1)
EDRY	EuroDry Ltd	10.60	20.85	90 (-2)
GREEL	Greenidge Generation Holdings 8 50 Senior Notes due 2026	7.26	19.85	90 (-1)
INDV	Indivior Pharmaceuticals Inc	9.55	32.16	90
PLAB	Photronics Inc	19.89	37.99	90 (+2)
MAMA	Mama’s Creations Inc	6.00	16.31	90 (-1)
CMBM	Cambium Networks Corp	0.69	1.28	90 (-2)
LRMR	Larimar Therapeutics Inc	2.65	5.45	90 (+1)
GSAT	Globalstar Inc	20.94	61.30	89 (-1)
TSEM	Tower Semiconductor Ltd	41.55	123.50	89 (-2)
AXG	Solowin Holdings Ltd	1.39	3.66	89 (-2)
SYRE	Spyre Therapeutics Inc	17.94	41.00	89
TBMCR	Trailblazer Merger Rights Exp 21 April 2028	0.24	0.46	89 (-4)
IOVA	Iovance Biotherapeutics Inc	4.04	4.26	89 (+7)
CGON	CG Oncology Inc	25.10	61.57	89
ALLO	Allogene Therapeutics Inc	1.80	2.53	89 (+1)
TXMD	TherapeuticsMD Inc	0.87	2.16	89 (-1)
TOYO	TOYO Co. Ltd	2.91	8.17	89 (-1)
TATT	TAT Technologies Ltd	27.07	60.32	89
RILYG	BRC Group Holdings 5 00 Senior Notes due 2026	12.33	22.83	89
QTTB	Q32 Bio Inc	2.16	4.73	89 (-6)
MBAI	Check Cap Ltd	0.81	1.88	89 (+1)
TDUP	ThredUp Inc	2.23	4.00	89 (+1)
MOBX	MOBIX LABS INC.	1.04	0.82	89 (-6)
PALI	Palisade Bio Inc	0.83	1.74	89 (-1)
FIVE	Five Below Inc	84.22	220.52	89
SUIG	SUI Group Holdings Ltd	1.90	1.46	89 (+1)
AMAT	Applied Materials Inc	150.78	357.76	89
IESC	IES Holdings Inc	167.06	487.77	89 (+1)
METC	Ramaco Resources Inc Class A	8.76	15.84	89 (-1)
ZNTL	Zentalis Pharmaceuticals Inc	1.92	2.51	89 (+2)
IMNM	Immunome Inc	8.94	22.52	89 (+1)
ACMR	ACM Research Inc	24.31	51.82	89
BEAT	Heartbeam Inc	1.99	1.53	89 (+4)
WBD	Warner Bros Discovery Inc	11.02	27.95	89 (-1)
LIXT	Lixte Biotechnology Holdings Inc	1.21	2.81	89 (-4)
VOXR	Vox Royalty Corp	2.38	6.22	89 (+1)
IMOS	ChipMOS Technologies Inc ADR	17.43	37.65	89
CABA	Cabaletta Bio Inc	1.67	3.43	89 (+3)
CLMT	Calumet Inc	13.46	29.32	89 (+2)
SEZL	Sezzle Inc	45.42	74.97	89 (+4)
SJ	Scienjoy Holding Corp	0.89	1.16	88 (-1)
OMER	Omeros Corp	8.17	11.59	88 (-1)
MLYS	Mineralys Therapeutics Inc	8.94	28.77	88 (-4)
CGEM	Cullinan Therapeutics Inc	8.00	16.30	88 (+1)
LTRX	Lantronix Inc	2.52	5.91	88 (-1)
FLNT	Fluent Inc	2.53	3.24	88 (-1)
IPDN	Professional Diversity Network Inc	2.60	1.23	88 (-1)
ATOM	Atomera Inc	5.32	4.79	88 (+1)
LXEO	Lexeo Therapeutics Inc	2.34	7.24	88 (+1)
TRVI	Trevi Therapeutics Inc	4.26	12.92	88 (+1)
SEDG	Solaredge Technologies Inc	14.13	37.94	88 (+2)
CODA	Coda Octopus Group Inc	7.36	14.14	88
INTG	InterGroup Corp	11.28	32.27	88
ABTC	American Bitcoin Corp	1.36	1.15	88 (-3)
TSHA	Taysha Gene Therapies Inc	1.62	4.64	88
CURR	CURRENC Group Inc	2.10	2.24	88 (-3)
SITM	SiTime Corp	152.40	383.47	88 (-2)
SHIP	Seanergy Maritime Holdings Corp	6.64	14.79	88 (-1)
MITK	Mitek Systems Inc	9.11	15.19	88
YI	111 Inc ADR	8.58	7.65	88 (-1)
ACLX	Arcellx Inc	62.63	114.30	88
GITS	Global Interactive Technologies Inc	2.39	2.43	88 (-1)
RAIL	FreightCar America Inc	7.65	13.48	88
NTLA	Intellia Therapeutics Inc	9.45	13.82	88 (+1)
PSIG	PS International Group Ltd	3.77	6.58	88 (-1)
GCT	GigaCloud Technology Inc	16.01	44.40	88 (+1)
VTVT	vTv Therapeutics Inc	18.20	36.00	88 (+3)
ARTV	Artiva Biotherapeutics Inc	3.92	5.46	88 (+1)
ESOA	Energy Services Of America Corp	10.11	14.95	88 (+2)
RETO	ReTo Eco-Solutions Inc	3.83	1.22	88 (-2)
BETR	Better Home & Finance Holding Co	10.90	31.42	88 (-1)
VNDA	Vanda Pharmaceuticals Inc	4.72	8.20	88 (+3)
TCMD	Tactile Systems Technology Inc	14.09	30.17	88
ALNT	Allient Inc	23.77	63.55	87
SMTC	Semtech Corp	35.58	89.75	87
MNY	MoneyHero Ltd	0.86	1.46	87
ESEA	Euroseas Ltd	25.93	68.45	87
KLRS	Kalaris Therapeutics Inc	10.02	9.08	87 (-1)
TALK	Talkspace Inc	2.78	4.93	87 (+1)
WLDN	Willdan Group Inc	31.48	83.87	87 (-1)
POET	POET Technologies Inc	3.45	6.84	87 (+1)
SIMO	Silicon Motion Technology Corp ADR	54.05	122.30	87
KLIC	Kulicke and Soffa Industries Inc	35.59	67.75	87
CLLS	Cellectis SA ADR	1.29	3.75	87 (-1)
FULC	Fulcrum Therapeutics Inc	3.24	8.35	87 (+3)
AVIR	Atea Pharmaceuticals Inc	2.90	4.98	87
PDC	Perpetuals.com Ltd ADR	2.21	5.04	87 (+1)
NEOG	Neogen Corp	9.41	10.80	87 (-1)
IVA	Inventiva SA ADR	2.96	6.02	87 (-2)
MTSI	MACOM Technology Solutions Holdings Inc	108.98	239.00	87
DXPE	DXP Enterprises Inc	86.36	143.06	87
XWEL	XWELL Inc	1.00	1.35	87 (-2)
TRMD	Torm PLC	15.71	30.76	87 (-1)
ESPR	Esperion Therapeutics Inc	1.58	2.91	87 (-2)
NEPH	Nephros Inc	1.41	3.82	87 (+2)
ATAI	AtaiBeckley Inc	1.50	3.69	87 (+2)
HERE	Here Group Ltd ADR	2.31	4.35	87 (-1)
DRUG	Bright Minds Biosciences Inc	34.92	79.31	87 (-1)
KPTI	Karyopharm Therapeutics Inc	7.25	9.15	87 (-1)
DAVE	Dave Inc	95.03	210.67	87 (+3)
ATEX	Anterix Inc	38.11	37.83	87 (+3)
USAR	USA Rare Earth Inc	11.06	18.91	87 (-1)
AMKR	Amkor Technology Inc	19.98	45.77	87
APEI	American Public Education Inc	20.39	45.94	87
CREX	Creative Realities Inc	1.91	3.77	87 (+2)
PLUG	Plug Power Inc	1.50	2.48	87 (+5)
IMTX	Immatics NV	4.18	10.18	86
TWIN	Twin Disc Inc	8.21	18.74	86
TSAT	Telesat Corp	16.58	35.42	86 (+2)
LIND	Lindblad Expeditions Holdings Inc	10.98	18.39	86 (-2)
RANI	Rani Therapeutics Holdings Inc	1.47	1.36	86 (-1)
WHLRP	Wheeler Real Estate Investment Trust Series B Conv Prf Shs	4.02	6.50	86 (-4)
ACFN	Acorn Energy Inc	15.85	21.72	86 (-2)
NVMI	Nova Ltd	228.07	441.62	86 (+1)
ECPG	Encore Capital Group Inc	35.45	73.75	86
ENTG	Entegris Inc	96.21	129.00	86
SCLX	Scilex Holding Co	10.19	8.73	86
EPRX	Eupraxia Pharmaceuticals Inc	3.94	8.18	86
MIRM	Mirum Pharmaceuticals Inc	45.99	93.04	86 (+2)
ADEA	Adeia Inc	14.81	20.75	86 (+1)
GLDD	Great Lakes Dredge & Dock Corp	7.96	16.95	86
BOF	BranchOut Food Inc	1.76	3.88	86
TENX	Tenax Therapeutics Inc	5.69	11.95	86 (+2)
TXG	10X Genomics Inc	9.85	22.37	86
SND	Smart Sand Inc	1.98	4.08	86 (-2)
NXT	Nextpower Inc	42.41	103.88	86 (+1)
SABS	SAB Biotherapeutics Inc	1.56	3.93	86
ORMP	Oramed Pharmaceuticals Inc	1.86	3.62	86 (+3)
DSGN	Design Therapeutics Inc	4.52	10.37	86
NWPX	NWPX Infrastructure Inc	42.54	81.87	86
ATNI	ATN International Inc	15.72	29.92	86
EXAS	Exact Sciences Corp	47.55	103.50	86 (-1)
PSIX	Power Solutions International Inc	31.37	60.00	86
PHAT	Phathom Pharmaceuticals Inc	5.21	11.06	86 (-2)
CURI	CuriosityStream Inc	2.19	3.44	86 (+3)
MYRG	MYR Group Inc	121.19	274.62	86 (+1)
QIPT	Quipt Home Medical Corp	2.40	3.64	86 (+1)
AEC	Anfield Energy Inc	3.00	6.64	86 (+8)
PAHC	Phibro Animal Health Corp	24.13	51.89	86 (-1)
RMCF	Rocky Mountain Chocolate Factory Inc (Delaware)	1.61	2.58	85 (-1)
PYXS	Pyxis Oncology Inc	1.11	1.49	85 (-6)
SLAB	Silicon Laboratories Inc	133.96	203.58	85 (-1)
ATLN	Atlantic International Corp	3.29	3.00	85 (-4)
NKTX	Nkarta Inc	1.62	2.73	85 (+3)
GASS	StealthGas Inc	5.44	9.83	85 (+3)
MRCY	Mercury Systems Inc	43.61	89.18	85
WATT	Energous Corp	9.75	11.03	85 (-1)
CHRS	Coherus Oncology Inc	1.00	1.76	85 (+4)
RGLD	Royal Gold Inc	146.15	281.20	85 (-1)
FGBI	First Guaranty Bancshares Inc	8.18	8.87	85 (-3)
LZMH	LZ Technology Holdings Ltd	5.77	1.29	85 (-5)
APYX	Apyx Medical Inc	1.32	3.30	85 (+2)
TLRY	Tilray Brands Inc	6.80	7.30	85 (-2)
PTGX	Protagonist Therapeutics Inc	38.50	94.83	85
BLNE	Beeline Holdings Inc	7.05	2.79	85 (+4)
NVCT	Nuvectis Pharma Inc	6.14	9.03	85 (+3)
STKL	Sunopta Inc	5.88	6.45	85
KLAC	KLA Corp	685.95	1475.91	85
ALTO	Alto Ingredients Inc	1.50	2.60	85 (-1)
AYTU	Aytu Biopharma Inc	1.26	2.61	85
MBOT	Microbot Medical Inc	1.36	2.45	85 (+2)
MRAM	Everspin Technologies Inc	5.46	10.79	85
KALU	Kaiser Aluminum Corp	66.23	130.76	85 (-2)
ASTE	Astec Industries Inc	34.29	62.63	85
USAU	US Gold Corp	7.93	18.71	85
ELWS	Earlyworks Co Ltd ADR	2.18	4.76	85 (-4)
EZPW	EZCORP Inc	13.54	26.46	85 (-1)
BTSG	Brightspring Health Services Inc	18.51	41.96	85 (+1)
TCRT	Alaunos Therapeutics Inc	1.57	3.36	85
ASML	ASML Holding NV ADR	693.79	1399.37	85
FOLD	Amicus Therapeutics Inc	9.13	14.33	85 (-1)
NB	NioCorp Developments Ltd	2.02	5.21	85 (-2)
APGE	Apogee Therapeutics Inc	31.39	72.31	84 (-1)
NXTC	NextCure Inc	8.75	12.60	84
ARCB	ArcBest Corp	74.05	104.96	84 (-2)
KELYB	Kelly Services Inc Class B	13.22	14.77	84 (-1)
BITF	Bitfarms Ltd	1.10	2.24	84
SVRA	Savara Inc	2.32	5.62	84 (-1)
WWD	Woodward Inc	183.52	384.99	84 (-2)
LYEL	Lyell Immunopharma Inc	13.22	23.80	84
SION	Sionna Therapeutics Inc	14.41	34.57	84 (-2)
IONS	Ionis Pharmaceuticals Inc	32.60	79.45	84 (-2)
LQDA	Liquidia Corp	14.87	34.38	84 (+1)
CGNX	Cognex Corp	31.62	53.17	84 (-1)
KZIA	Kazia Therapeutics Ltd ADR	4.05	8.78	84 (-3)
RBKB	Rhinebeck Bancorp Inc	10.27	16.44	84
PBYI	Puma Biotechnology Inc	3.35	6.40	84 (+1)
SYM	Symbotic Inc	21.05	54.04	84 (+1)
RDGT	Ridgetech Inc	1.52	1.69	84 (-1)
LGO	Largo Inc	1.70	1.72	84
GRAL	Grail Inc	36.33	54.04	84 (-3)
RILYN	BRC Group Holdings 6 50 Senior Notes Due 2026	13.93	23.51	84 (-1)
UROY	Uranium Royalty Corp	1.78	4.10	84 (+2)
IMDX	Insight Molecular Diagnostics Inc	2.78	5.47	84 (-3)
CMPS	Compass Pathways PLC ADR	3.67	7.05	84 (+1)
CECO	CECO Environmental Corp	24.32	55.51	84
ABVC	ABVC Biopharma Inc	0.69	1.45	84 (-1)
PANL	Pangaea Logistics Solutions Ltd	4.86	9.20	84 (-1)
BTSGU	BrightSpring Health Services Units	64.32	140.49	84
ROAD	Construction Partners Inc	69.34	136.00	84
EYE	National Vision Holdings Inc	12.66	29.04	84 (+2)
PLPC	Preformed Line Products Co	124.33	255.59	84
CMPX	Compass Therapeutics Inc.	2.73	5.69	84 (+1)
DRS	Leonardo DRS Inc	29.74	46.95	84 (+2)
VSEC	VSE Corp	113.11	223.75	84 (+2)
IMUX	Immunic Inc	1.16	1.17	83 (+4)
ENTA	Enanta Pharmaceuticals Inc	7.33	15.41	83
TWST	Twist Bioscience Corp	37.11	48.06	83 (+2)
ELVN	Enliven Therapeutics Inc	19.62	29.98	83 (+3)
ADAG	Adagene Inc ADR	2.05	2.93	83 (-1)
GLBS	Globus Maritime Ltd	1.27	1.99	83 (-1)
KNSA	Kiniksa Pharmaceuticals International PLC	21.46	47.27	83 (-1)
OPXS	Optex Systems Holdings Inc	5.57	13.64	83
PSNL	Personalis Inc	4.11	8.93	83 (-1)
LONA	LeonaBio Inc	3.76	5.98	83 (+4)
GRPN	Groupon Inc	10.43	12.49	83 (+6)
INTC	Intel Corp	22.74	45.58	83 (+1)
QNTM	Quantum Biopharma Ltd	4.30	3.80	83 (+7)
FTCI	FTC Solar Inc	2.91	7.41	83 (+2)
DAWN	Day One Biopharmaceuticals Inc	8.25	12.87	83 (+20)
FBIO	Fortress Biotech Inc	1.52	3.10	83 (+1)
FCEL	Fuelcell Energy Inc	5.29	8.57	83 (+4)
CSIQ	Canadian Solar Inc	9.83	17.04	83 (-1)
NATR	Nature’s Sunshine Products Inc	14.24	27.10	83 (-1)
ILPT	Industrial Logistics Properties Trust	3.81	6.60	83 (-1)
NGEN	NervGen Pharma Corp	1.92	4.27	83 (-4)
STRS	Stratus Properties Inc	17.79	30.54	83 (+1)
GEOS	Geospace Technologies Corp	7.75	9.94	83 (-5)
QUIK	Quicklogic Corp	5.66	8.80	83 (+8)
TMDX	Transmedics Group Inc	69.33	147.66	83 (+1)
ENGN	enGene Holdings Inc	5.84	9.74	83 (-1)
GTX	Garrett Motion Inc	9.46	19.52	83
JOUT	Johnson Outdoors Inc	24.94	48.60	83
IDN	Intellicheck Inc	2.53	5.10	83 (+2)
VIR	Vir Biotechnology Inc	7.92	9.56	83 (+4)
ASMB	Assembly Biosciences Inc	12.23	29.79	83
AIP	Arteris Inc	8.31	16.46	83 (+1)
SGHT	Sight Sciences Inc	2.51	5.41	83 (+2)
ADUR	Aduro Clean Technologies Inc	5.00	11.21	82 (+3)
UPXI	Upexi Inc	2.73	1.08	82 (+40)
GH	Guardant Health Inc	40.74	93.02	82 (-1)
OLPX	Olaplex Holdings Inc	1.38	1.78	82 (+11)
DGXX	Digi Power X Inc	1.30	2.98	82 (-1)
VTRS	Viatris Inc	8.88	14.71	82 (-2)
HNRG	Hallador Energy Co	9.20	18.95	82
ALDX	Aldeyra Therapeutics Inc	6.06	5.20	82 (-1)
FDMT	4D Molecular Therapeutics Inc	4.14	8.93	82
WFRD	Weatherford International PLC	56.04	95.80	82 (-2)
CHRW	CH Robinson Worldwide Inc	98.21	189.87	82 (-2)
TRS	TriMas Corp	20.85	39.52	82 (-1)
HSAI	Hesai Group ADR	15.92	25.36	82 (+1)
LSCC	Lattice Semiconductor Corp	60.32	91.63	82 (-1)
CELH	Celsius Holdings Inc	25.65	45.57	82 (-4)
ULTA	Ulta Beauty Inc	348.86	661.34	82 (-1)
HCSG	Healthcare Services Group Inc	10.45	21.31	82 (-1)
JBDI	JBDI Holdings Ltd	0.54	0.86	82 (+2)
RDIB	Reading International Inc Class B	6.34	12.40	82 (-5)
WHWK	Whitehawk Therapeutics Inc	2.30	3.25	82
OCS	Oculis Holding AG	19.54	27.72	82 (-1)
SHEN	Shenandoah Telecommunications Co	10.90	15.62	82 (+3)
VRDN	Viridian Therapeutics Inc	14.41	30.39	82 (+1)
IRMD	IRadimed Corp	52.51	105.11	82 (-1)
ZYME	Zymeworks Inc	12.74	25.23	82 (+1)
AAME	Atlantic American Corp	1.46	2.62	82 (-1)
BAER	Bridger Aerospace Group Holdings Inc	1.84	2.49	82 (+2)
SNEX	StoneX Group Inc	82.15	123.38	82 (-1)
SLNH	Soluna Holdings Inc	0.99	0.95	82 (-2)
CMTV	Community Bancorp	16.95	30.20	82 (-2)
ODFL	Old Dominion Freight Line Inc	171.05	216.19	82
PTEN	Patterson-UTI Energy Inc	7.10	8.87	82 (-1)
ELTX	Elicio Therapeutics Inc	7.84	12.16	82 (-1)
MPWR	Monolithic Power Systems Inc	574.15	1099.02	81
IVVD	Invivyd Inc	0.94	1.71	81 (+2)
PLXS	Plexus Corp	127.56	197.97	81
XTIA	XTI Aerospace Inc	2.62	2.56	81 (+5)
SUPN	Supernus Pharmaceuticals Inc	31.74	55.58	81 (-1)
FTDR	Frontdoor Inc	40.67	67.90	81
CCCC	C4 Therapeutics Inc	2.40	3.09	81
TARA	Protara Therapeutics Inc	3.44	6.20	81 (-2)
ARKO	Arko Corp.	4.05	6.40	81
MNPR	Monopar Therapeutics Inc	30.93	55.49	81 (+1)
RGTI	Rigetti Computing Inc	7.70	17.76	81 (+2)
APA	APA Corp (US)	17.96	31.10	81 (-2)
ISBA	Isabella Bank Corp	23.77	47.80	81 (-1)
RRBI	Red River Bancshares Inc	54.54	90.73	81
SGML	Sigma Lithium Corp	11.11	12.96	81
RPID	Rapid Micro Biosystems Inc	2.59	4.36	81 (+5)
CTRN	Citi Trends Inc	23.73	48.10	81 (+1)
TLS	Telos Corp	2.89	4.57	81 (+1)
SBLK	Star Bulk Carriers Corp	14.97	25.63	81 (-2)
AMSC	American Superconductor Corp	20.01	31.86	81 (+3)
AACG	ATA Creativity Global ADR	0.75	1.00	81
NSSC	NAPCO Security Technologies Inc	23.20	43.57	81 (+1)
FATE	Fate Therapeutics Inc	1.03	1.45	81 (+10)
MEOH	Methanex Corp	40.67	53.32	81 (+1)
OCC	Optical Cable Corp	3.72	6.45	81
LAES	Sealsq Corp	2.27	4.19	81 (+12)
MRM	Medirom Healthcare Technologies Inc ADR	0.67	1.31	81 (-1)
AEI	Alset Inc	0.91	1.82	81 (-2)
AXGN	AxoGen Inc	19.29	29.22	81 (-2)
RUN	Sunrun Inc	6.17	12.17	81 (+5)
DIOD	Diodes Inc	47.65	66.15	81 (-1)
PSMT	PriceSmart Inc	87.78	153.06	81 (-1)
IRIX	IRIDEX Corp	1.26	1.41	81
VOD	Vodafone Group PLC ADR	8.50	15.03	80 (-2)
OPRX	OptimizeRx Corp	4.87	7.87	80 (+2)
BLBD	Blue Bird Corp	32.62	58.22	80
RIOT	Riot Platforms Inc	8.86	16.53	80 (+2)
WLFC	Willis Lease Finance Corp	199.78	195.03	80
METCB	Ramaco Resources Inc Class B	8.54	11.94	80 (+2)
TAOX	TAO Synergies Inc	2.61	4.64	80 (+2)
REAL	RealReal Inc	6.23	12.13	80 (+1)
DIBS	1stdibs.Com Inc	3.73	5.70	80 (-2)
IMMP	Immutep Ltd ADR	1.86	2.73	80 (+1)
FCFS	Firstcash Holdings Inc	110.60	195.05	80 (-2)
LFUS	Littelfuse Inc	220.49	337.91	80 (-2)
LGND	Ligand Pharmaceuticals Inc	112.18	208.95	80 (+1)
INSM	Insmed Inc	76.29	149.88	80 (-1)
MDXH	MDxHealth SA	1.71	3.42	80
ORIC	Oric Pharmaceuticals Inc	7.64	13.51	80
RZLV	Rezolve AI PLC	1.66	2.74	80 (+9)
KRYS	Krystal Biotech Inc	171.83	265.00	80 (-1)
SCHL	Scholastic Corp	20.93	34.79	80 (-1)
IHRT	iHeartMedia Inc	1.60	3.08	80
BTM	Bitcoin Depot Inc	8.40	5.35	80 (-1)
CRBU	Caribou Biosciences Inc	1.07	1.80	80 (+6)
COHU	Cohu Inc	17.77	29.78	80 (+1)
ARTW	Art’s Way Manufacturing Co Inc	1.59	2.30	80 (+6)
NN	NextNav Inc	9.95	16.36	80 (-2)
DGII	Digi International Inc	29.29	50.52	80
NVAX	Novavax Inc	7.87	9.89	80 (+5)
DHIL	Diamond Hill Investment Group Inc	136.93	171.73	80 (-1)
PESI	Perma-Fix Environmental Services Inc	7.66	14.05	80
TUSK	Mammoth Energy Services Inc	2.18	2.62	80 (+9)
ESGL	ESGL Holdings Ltd	1.53	3.30	80
ACRS	Aclaris Therapeutics Inc	1.96	3.10	80 (+1)
CD	Chaince Digital Holdings Inc	5.43	7.97	80 (+6)
CRDO	Credo Technology Group Holding Ltd	50.42	102.54	79
ZUMZ	Zumiez Inc	13.67	25.90	79 (-1)
ANDE	Andersons Inc	40.80	64.86	79 (-3)
AENT	Alliance Entertainment Holding Corp	4.44	6.63	79
USGO	US GoldMining Inc	10.13	13.71	79 (-1)
CAMP	CAMP4 Therapeutics Corp	4.74	4.08	79 (-1)
JBHT	J B Hunt Transport Services Inc	156.10	234.92	79 (-2)
COKE	Coca-Cola Consolidated Inc	139.64	207.35	79 (-1)
WKEY	Wisekey International Holding AG ADR	3.69	7.15	79 (+5)
DOO	BRP Inc	37.63	71.78	79
SHLS	Shoals Technologies Group Inc	2.89	6.14	79 (+1)
GRNQ	GreenPro Capital Corp	0.95	1.70	79 (-2)
VALN	Valneva SE ADR	6.82	10.97	79 (+3)
KOPN	Kopin Corp	1.27	2.32	79 (+2)
FLXS	Flexsteel Industries Inc	42.10	52.78	79 (+2)
AMPG	Amplitech Group Inc	1.55	2.77	79 (+2)
EVCM	EverCommerce Inc	9.73	12.34	79 (+2)
WILC	G Willi Food International Ltd	15.97	28.29	79 (+3)
AMD	Advanced Micro Devices Inc	98.23	202.07	79
SSBI	Summit State Bank	8.43	13.49	79 (+1)
USEA	United Maritime Corp	1.63	2.15	79 (+1)
EGAN	eGain Corp	4.80	9.41	79
BBIO	BridgeBio Pharma Inc	33.01	66.54	79
YQ	17 Education & Technology Group Inc ADR	1.97	3.10	79 (-3)
SKBL	Skyline Builders Group Holding Ltd	9.98	2.82	79 (-5)
PDFS	PDF Solutions Inc	21.42	33.10	79
NXST	Nexstar Media Group Inc	166.68	245.53	79 (-1)
GROW	US Global Investors Inc	2.29	3.31	79 (-2)
TLPH	Talphera Inc	0.54	0.91	79 (-2)
ADI	Analog Devices Inc	224.12	341.51	79 (-2)
NIU	NIU Technologies ADR	2.35	3.85	79 (+5)
CASY	Caseys General Stores Inc	406.66	683.89	79 (-1)
GDC	GD Culture Group Ltd	1.82	3.64	79 (+3)
ESTA	Establishment Labs Holdings Inc	42.88	71.14	78 (-2)
ARQT	Arcutis Biotherapeutics Inc	12.83	24.12	78
ASRV	Ameriserv Financial Inc	2.42	3.85	78 (-1)
FLEX	Flex Ltd	36.07	63.94	78 (+1)
BRLT	Brilliant Earth Group Inc	1.21	1.65	78
KMDA	Kamada Ltd	6.60	9.19	78 (-1)
ABCL	Abcellera Biologics Inc	2.36	3.63	78 (-2)
CCSI	Consensus Cloud Solutions Inc	25.65	31.48	78 (-1)
TRDA	Entrada Therapeutics Inc	11.33	12.50	78 (+3)
OCUL	Ocular Therapeutix Inc	5.93	11.04	78 (+7)
ATLO	Ames National Corp	17.91	27.29	78 (-2)
NYAX	Nayax Ltd	37.15	55.88	78 (+1)
MVST	Microvast Holdings Inc	1.48	2.21	78 (+5)
SGMT	Sagimet Biosciences Inc	3.45	5.76	78 (+1)
ADPT	Adaptive Biotechnologies Corp	8.10	16.44	78 (-1)
STRT	Strattec Security Corp	47.48	85.24	78 (-2)
FTRE	Fortrea Holdings Inc	10.38	10.38	78 (+3)
CERS	Cerus Corp	1.53	2.24	78 (+2)
GHRS	GH Research PLC	9.21	15.99	78 (+6)
VRME	VerifyMe Inc	0.97	1.05	78 (+24)
PRTS	Carparts.Com Inc	0.91	0.82	78 (+15)
CPIX	Cumberland Pharmaceuticals Inc	5.14	3.67	78 (-11)
IDCC	InterDigital Inc	206.24	373.31	78 (-1)
PXS	Pyxis Tankers Inc	3.50	4.23	78 (-2)
ELUT	Elutia Inc	3.14	1.19	78 (-7)
ICCC	ImmuCell Corp	5.16	6.46	78 (+1)
NKSH	National Bankshares Inc	26.31	38.07	78 (-1)
SENEA	Seneca Foods Corp Class A	82.99	139.81	78 (-1)
AUPH	Aurinia Pharmaceuticals Inc	7.98	15.04	78 (+1)
IMVT	Immunovant Inc	18.44	27.08	78 (+2)
CNTA	Centessa Pharmaceuticals PLC ADR	15.04	26.70	78
SENEB	Seneca Foods Corp Class B	83.75	139.31	78 (-2)
GRDX	GridAI Technologies Corp	1.83	2.48	78
CYRX	Cryoport Inc	4.80	8.74	77 (+7)
ROST	Ross Stores Inc	135.31	213.52	77 (+3)
KRUS	Kura Sushi USA Inc	60.62	67.27	77 (-4)
MSBI	Midland States Bancorp Inc	18.02	22.62	77 (-3)
LMB	Limbach Holdings Inc	77.10	87.06	77 (+2)
VERA	Vera Therapeutics Inc	28.41	39.65	77 (-2)
CHCI	Comstock Holding Companies Inc	6.40	11.53	77 (+1)
HFBL	Home Federal Bancorp Inc of Louisiana	12.45	19.24	77 (-1)
HELP	Cybin Inc	7.30	8.53	77 (+11)
GOOGL	Alphabet Inc Class A	166.36	303.13	77 (-1)
CAKE	Cheesecake Factory Inc	50.25	64.04	77
DAKT	Daktronics Inc	14.60	22.11	77 (-5)
ENSG	Ensign Group Inc	129.66	212.05	77 (-2)
ACHV	Achieve Life Sciences Inc	2.85	4.58	77 (+6)
AVT	Avnet Inc	47.85	63.32	77 (-2)
HAS	Hasbro Inc	61.49	97.13	77 (-2)
DLTR	Dollar Tree Inc	68.77	117.85	77
IDYA	IDEAYA Biosciences Inc	19.13	34.68	77 (+1)
NTWK	NetSol Technologies Inc	2.47	3.51	77 (-1)
ARDX	Ardelyx Inc	5.08	6.65	77 (+4)
CGEN	Compugen Ltd	1.81	2.14	77 (+7)
RUSHA	Rush Enterprises Inc Class A	56.23	71.31	77 (-3)
TRNS	Transcat Inc	75.29	79.54	77 (+2)
GOOG	Alphabet Inc Class C	168.01	303.45	77 (-1)
UNCY	Unicycive Therapeutics Inc	5.20	7.07	77 (+6)
PLTR	Palantir Technologies Inc	83.42	153.19	77 (+1)
HWKN	Hawkins Inc	101.09	151.07	77 (-1)
QUBT	Quantum Computing Inc	5.43	8.15	77 (+10)
ALGM	Allegro Microsystems Inc	25.62	34.07	77 (-5)
AVR	Anteris Technologies Global Corp	7.17	6.35	77 (-3)
PNTG	Pennant Group Inc	22.53	33.54	77 (-1)
PHVS	Pharvaris NV	15.32	26.80	77 (+2)
EOSE	Eos Energy Enterprises Inc	3.98	6.75	77
MARPS	Marine Petroleum Units	3.59	5.20	76 (-8)
SWKH	SWK Holdings Corp	9.71	16.98	76 (+1)
BWMN	Bowman Consulting Group Ltd	19.72	32.94	76
SWBI	Smith & Wesson Brands Inc	10.18	12.01	76 (-1)
SILC	Silicom Ltd	15.62	20.30	76 (-2)
GPRO	GoPro Inc	0.72	1.08	76 (+6)
MOVE	Movano Inc	42.00	13.80	76 (-3)
FHTX	Foghorn Therapeutics Inc	4.32	5.67	76 (+8)
BLDP	Ballard Power Systems Inc	1.12	2.15	76 (+3)
ECOR	electroCore Inc.	14.71	7.97	76 (+8)
PDEX	Pro-Dex Inc	36.07	48.05	76 (-4)
SKYX	SKYX Platforms Corp	1.26	2.01	76 (+2)
ASND	Ascendis Pharma A/S ADR	151.93	241.38	76
DERM	Journey Medical Corp	5.05	8.04	76 (+7)
CDIO	Cardio Diagnostics Holdings Inc	12.63	5.26	76 (+10)
TARS	Tarsus Pharmaceuticals Inc	42.72	76.20	76 (-1)
PHAR	Pharming Group NV ADR	9.15	16.22	76
BKR	Baker Hughes Co	42.73	60.88	76 (-3)
GFS	GlobalFoundries Inc	36.88	47.57	76
KLXE	KLX Energy Services Holdings Inc	4.03	2.57	76 (-2)
COCO	Vita Coco Company Inc	32.78	55.17	76 (-1)
PRDO	Perdoceo Education Corp	25.17	34.24	76 (-1)
GRCE	Grace Therapeutics Inc	2.65	3.87	76 (+1)
PKBK	Parke Bancorp Inc	19.00	28.00	76 (-2)
SNDX	Syndax Pharmaceuticals Inc	15.48	21.62	76 (-1)
OMAB	Grupo Aeroportuario del Centro Norte SAB de CV ADR	71.60	116.18	76 (+2)
SRTA	Strata Critical Medical Inc	3.21	4.89	76 (+3)
ISTR	Investar Holding Corp	18.13	28.22	76 (-1)
STLD	Steel Dynamics Inc	128.64	193.91	76 (-2)
SANM	Sanmina Corp	76.39	139.55	76 (+2)
WINA	Winmark Corp	313.85	477.50	76 (-1)
KALV	Kalvista Pharmaceuticals Inc	10.87	16.37	76 (+5)
PEBK	Peoples Bancorp of North Carolina Inc	25.81	38.41	76 (-1)
GSM	Ferroglobe PLC	3.33	5.14	75
KZR	Kezar Life Sciences Inc	5.70	7.31	75
LUCD	Lucid Diagnostics Inc	1.34	1.45	75 (+4)
EVLV	Evolv Technologies Holdings Inc	3.30	5.28	75 (+2)
TLN	Talen Energy Corp	188.02	336.57	75 (+1)
MBBC	Marathon Bancorp Inc	10.20	14.07	75 (-3)
TECX	Tectonic Therapeutic Inc	23.41	27.41	75 (+18)
RMBS	Rambus Inc	52.87	92.04	75 (+3)
DTI	Drilling Tools International Corp	3.02	3.32	75
SAIA	Saia Inc	390.34	414.43	75 (-3)
SWAG	Stran & Company Inc	1.02	1.71	75 (+7)
EBMT	Eagle Bancorp Montana Inc	17.17	22.00	75 (-2)
FUND	Sprott Focus Trust	6.88	10.04	75 (-1)
ON	ON Semiconductor Corp	44.91	62.53	75 (-2)
NCSM	NCS Multistage Holdings Inc	25.97	39.65	75 (-1)
NEUP	Neuphoria Therapeutics Inc	4.93	4.64	75 (+9)
LLYVK	Liberty Live Holdings Inc Series C	72.92	97.20	75 (-3)
LECO	Lincoln Electric Holdings Inc	197.53	282.62	75
FVCB	FVCBankcorp Inc	10.93	15.41	75 (+1)
NDSN	Nordson Corp	204.11	288.42	75 (-1)
LLYVA	Liberty Live Holdings Inc Series A	71.26	94.73	75 (-3)
DSWL	Deswell Industries Inc	2.24	3.44	75 (-1)
RSVR	Reservoir Media Inc	7.60	9.75	75 (+8)
QS	Quantumscape Corp	4.26	7.00	75 (+3)
ERIC	Telefonaktiebolaget LM Ericsson ADR	8.02	11.41	75 (-1)
SPAI	Safe Pro Group Inc	3.73	4.59	75 (-9)
JRVR	James River Group Holdings Inc	4.86	6.94	75 (+3)
FWDI	Forward Industries Inc	4.53	5.12	75 (+10)
ASPI	ASP Isotopes Inc	3.92	5.31	75 (+16)
VBNK	Versabank	12.06	15.65	75 (-6)
SFST	Southern First Bancshares Inc	33.73	54.87	75 (-2)
SNCY	Sun Country Airlines Holdings Inc	15.68	18.26	75 (-3)
GURE	Gulf Resources Inc	7.10	4.20	75 (+1)
HTHT	H World Group Ltd ADR	34.43	52.56	74 (-4)
RYTM	Rhythm Pharmaceuticals Inc	52.40	91.00	74
PRZO	Parazero Technologies Ltd	0.74	1.26	74 (-1)
GREE	Greenidge Generation Holdings Inc	0.81	1.33	74 (+5)
CLDX	Celldex Therapeutics Inc	19.35	29.54	74 (+2)
VECO	Veeco Instruments Inc	21.23	32.37	74 (-1)
MCHP	Microchip Technology Inc	56.27	69.90	74 (-4)
CRSP	CRISPR Therapeutics AG	42.29	60.00	74 (+2)
AVAH	Aveanna Healthcare Holdings Inc	4.03	7.42	74 (+1)
CFBK	CF Bankshares Inc	23.01	30.29	74 (-1)
AMAL	Amalgamated Financial Corp	30.98	39.15	74 (-2)
HTLD	Heartland Express Inc	10.18	11.26	74 (-2)
ACLS	Axcelis Technologies Inc	54.87	86.62	74 (-2)
OESX	Orion Energy Systems Inc	8.30	11.38	74 (+3)
PDYN	Palladyne AI Corp	6.81	7.43	74 (+1)
FONR	Fonar Corp	14.57	18.53	74 (-3)
KFFB	Kentucky First Federal Bancorp	3.03	4.60	74 (-2)
FIP	Ftai Infrastructure Inc	5.21	5.86	74 (-2)
BOTJ	Bank of the James	12.69	19.89	74
AMRX	Amneal Pharmaceuticals Inc	8.76	13.30	74 (-3)
FGNXP	Fundamental Global 8 00 Cumulative Pref Shs	15.43	22.99	74 (-3)
RPRX	Royalty Pharma PLC	33.07	47.43	74 (-3)
III	Information Services Group Inc	2.90	4.85	74 (+1)
NGNE	Neurogene Inc	16.21	23.91	74 (+10)
BCAX	Bicara Therapeutics Inc	12.70	18.54	74 (+1)
GLNG	Golar LNG Ltd	35.85	46.65	74 (+1)
FER	Ferrovial SE	43.70	69.42	74 (-1)
ALAB	Astera Labs Inc	67.68	113.77	74 (+1)
EWTX	Edgewise Therapeutics Inc	25.53	28.88	74 (-2)
HON	Honeywell International Inc	195.64	245.97	74 (-1)
CVGW	Calavo Growers Inc	22.04	26.57	74 (-2)
AVNW	Aviat Networks Inc	20.21	26.74	74 (+4)
DJCO	Daily Journal Corp	376.14	543.99	74 (+2)
CSX	CSX Corp	31.45	42.78	73 (-2)
ALGT	Allegiant Travel Co	69.48	92.09	73 (-4)
EVAX	Evaxion A/S ADR	1.89	3.11	73 (-4)
MRBK	Meridian Corp	14.78	19.64	73 (-2)
BPOP	Popular Inc	95.94	135.90	73 (-3)
MNSB	MainStreet Bancshares Inc	16.01	22.68	73 (-1)
XERS	Xeris Biopharma Holdings Inc	3.69	6.07	73 (+1)
VMD	Viemed Healthcare Inc	7.55	9.08	73
POWW	Outdoor Holding Company	1.48	2.10	73 (+3)
CFLT	Confluent Inc	29.77	30.75	73
XMTR	Xometry Inc	25.25	44.72	73 (+7)
SSSS	SuRo Capital Corp	5.79	9.43	73
LAUR	Laureate Education Inc	19.99	32.30	73 (-3)
CVV	CVD Equipment Corp	2.96	4.14	73 (+13)
PMVP	PMV Pharmaceuticals Inc	1.32	1.50	73 (-5)
OBT	Orange County Bancorp Inc	24.52	33.02	73 (-2)
FBNC	First Bancorp (North Carolina)	40.86	58.12	73 (-2)
FRPT	Freshpet Inc	96.13	85.50	73 (+2)
MGNX	MacroGenics Inc	2.28	2.08	73 (+13)
INSG	Inseego Corp	9.51	11.47	73 (+5)
CWCO	Consolidated Water Co Ltd	26.84	38.43	73 (-1)
VLGEA	Village Super Market Inc	30.11	40.90	73 (-1)
MAAS	Maase Inc	10.44	6.01	73 (-5)
SLDB	Solid Biosciences Inc	5.12	6.14	73
FRST	Primis Financial Corp	10.01	13.43	73 (-1)
INTR	Inter & Co Inc	5.00	8.40	73 (+2)
OFLX	Omega Flex Inc	34.73	36.93	73 (-2)
MTEK	Maris Tech Ltd	2.18	1.83	73
XELB	Xcel Brands Inc	2.83	1.61	73 (+23)
BLFY	Blue Foundry Bancorp	9.89	13.58	73 (-1)
NVDA	NVIDIA Corp	114.03	183.04	73 (+2)
BWFG	Bankwell Financial Group Inc	30.50	48.16	73 (-1)
XP	XP Inc	13.87	20.72	73
PRCH	Porch Group Inc	6.92	8.21	72 (+1)
CYTK	Cytokinetics Inc	42.89	62.27	72 (-2)
ALCO	Alico Inc	28.86	40.93	72 (-2)
ASO	Academy Sports and Outdoors Inc	48.03	60.84	72 (-3)
MCHB	Mechanics Bancorp	9.72	15.29	72
LE	Lands’ End Inc	11.43	15.99	72 (-4)
CMPR	Cimpress PLC	46.29	70.20	72 (-1)
LIVN	LivaNova PLC	41.72	65.26	72 (-5)
INTZ	Intrusion Inc	0.78	1.06	72 (+16)
ENLV	Enlivex Ltd	1.02	1.20	72 (+15)
EGBN	Eagle Bancorp Inc	22.79	25.83	72 (-3)
AIIO	Robo.ai Inc	0.50	0.15	72 (+42)
UCL	Ucloudlink Group Inc ADR	1.36	1.62	72 (-6)
IMKTA	Ingles Markets Inc	60.02	85.87	72 (-2)
OCG	Oriental Culture Holding Ltd	282.33	0.67	72 (-2)
LFMD	LifeMD Inc	4.73	3.12	72 (+29)
UTHR	United Therapeutics Corp	310.03	490.21	72 (-5)
PKOH	Park Ohio Holdings Corp	23.04	26.64	72 (+1)
FCAP	First Capital Inc	36.43	53.00	72 (-1)
WERN	Werner Enterprises Inc	31.35	34.52	72 (-2)
INKT	Mink Therapeutics Inc	8.79	10.91	72 (-4)
SANA	Sana Biotechnology Inc	2.43	3.82	72 (-1)
FNGR	FingerMotion Inc	1.16	1.20	72 (-9)
IMPP	Imperial Petroleum Inc	2.45	4.14	72
DLPN	Dolphin Entertainment Inc	1.07	1.65	72
RCKT	Rocket Pharmaceuticals Inc	8.79	4.82	72 (+1)
SIGA	SIGA Technologies Inc	4.88	6.37	72 (+3)
PATK	Patrick Industries Inc	88.64	121.03	72 (-2)
CDZI	Cadiz Inc	4.09	5.60	72 (+2)
TILE	Interface Inc	19.04	29.00	72 (-1)
LMAT	LeMaitre Vascular Inc	91.31	106.41	72 (-3)
MRVI	Maravai LifeSciences Holdings Inc	3.02	3.82	72 (+6)
EWCZ	European Wax Center Inc	6.09	5.73	72 (-2)
ANTX	AN2 Therapeutics Inc	1.12	1.34	71 (+31)
LAND	Gladstone Land Corp	10.70	12.03	71 (-2)
GILD	Gilead Sciences Inc	112.84	148.22	71 (-3)
IMNN	Imunon Inc	11.35	3.46	71 (+8)
VHC	VirnetX Holding Corp	9.17	14.61	71 (-3)
VNCE	Vince Holding Corp	2.63	2.87	71 (-4)
NHPBP	National Healthcare 7.125 Cumulative Redeemable Perpetual Pref Shs Series B	12.44	18.80	71 (-4)
TVTX	Travere Therapeutics Inc	19.80	28.18	71 (-2)
PAYS	Paysign Inc	2.40	3.80	71 (+8)
CRUS	Cirrus Logic Inc	101.68	137.81	71 (-1)
NHPAP	National Healthcare 7 375 Pref Shs Series A	12.89	19.35	71 (-4)
TNDM	Tandem Diabetes Care Inc	20.78	23.41	71 (-2)
MCFT	Mastercraft Boat Holdings Inc	17.10	21.53	71
FSTR	L B Foster Co	25.76	31.41	71 (-1)
JAZZ	Jazz Pharmaceuticals PLC	140.22	188.69	71
HOOD	Robinhood Markets Inc	46.89	82.21	71 (+4)
ILMN	Illumina Inc	84.20	128.97	71
EBAY	eBay Inc	64.24	91.03	71 (-1)
SRBK	SR Bancorp Inc	11.85	16.91	71 (-1)
EA	Electronic Arts Inc	128.68	201.73	71 (-2)
PYPD	PolyPid Ltd	2.96	4.25	71 (+1)
NTCT	Netscout Systems Inc	21.70	30.29	71 (+2)
FEBO	Fenbo Holdings Ltd	1.03	1.01	71 (+1)
SOHU	Sohu.com Ltd ADR	12.66	16.45	71 (-2)
ELDN	Eledon Pharmaceuticals Inc	4.01	2.51	71 (+6)
AVGO	Broadcom Inc	185.69	317.53	71 (+2)
ABUS	Arbutus Biopharma Corp	3.42	4.75	71 (+1)
CASH	Pathward Financial Inc	75.87	91.45	71 (-2)
IRDM	Iridium Communications Inc	30.13	24.51	71
ANIK	Anika Therapeutics Inc	17.20	14.36	71 (-1)
FTEK	Fuel Tech Inc	0.97	1.24	71 (-6)
OVLY	Oak Valley Bancorp	25.92	33.16	71 (+1)
ZD	Ziff Davis Inc	39.94	42.98	71 (+3)
PCVX	Vaxcyte Inc	72.10	60.13	70 (-1)
BODI	Beachbody Company Inc	7.88	8.34	70 (-5)
EQIX	Equinix Inc	889.94	969.04	70 (-1)
ODYS	Odysight.AI Inc	6.46	5.30	70 (-5)
SOHOO	Sotherly Hotels Cum Redeemable Perptual 7.875 Pref Shs Series C	15.68	19.04	70
HST	Host Hotels & Resorts Inc	15.23	20.12	70
USLM	United States Lime & Minerals Inc	90.28	127.87	70 (+3)
OVBC	Ohio Valley Banc Corp	31.08	43.15	70 (-3)
VERI	Veritone Inc	2.48	2.93	70 (+7)
PODC	Podcastone Inc	1.76	2.37	70 (-3)
OSIS	OSI Systems Inc	199.88	288.58	70
RGNX	Regenxbio Inc	5.92	9.14	70 (+13)
MAYS	J W Mays Inc	37.30	46.77	70 (-3)
SRRK	Scholar Rock Holding Corp	36.23	47.43	70 (+8)
CLST	Catalyst Bancorp Inc	11.74	16.50	70 (-3)
BOSC	BOS Better Online Solutions Ltd	3.71	4.99	70 (+2)
FAST	Fastenal Co	36.42	46.43	70 (-1)
UFCS	United Fire Group Inc	27.29	39.05	70 (-1)
HOVNP	Hovnanian Enterprises 1000 Depositary Shares Representing 1 7.625% Pref Shs	15.49	21.51	70 (-3)
VLY	Valley National Bancorp	9.18	12.58	70 (-2)
CCEC	Capital Clean Energy Carriers Corp	17.82	23.25	70 (-1)
PAGP	Plains GP Holdings Limited Partner Interests Units Class A	20.03	23.45	70 (-1)
ADAM	Adamas Trust Inc	6.05	8.27	70 (-1)
BWEN	Broadwind Inc	1.50	2.47	70
TH	Target Hospitality Corp	5.55	8.05	70 (+1)
HROW	Harrow Inc	25.63	39.22	70 (+4)
TITN	Titan Machinery Inc	15.66	19.78	70 (+10)
CORZ	Core Scientific Inc	10.14	15.84	70 (+5)
ALTI	AlTi Global Inc	3.37	4.44	70 (-2)
NTRS	Northern Trust Corp	106.47	145.07	70
PCAR	Paccar Inc	102.39	124.92	70 (+2)
AQST	Aquestive Therapeutics Inc	2.65	4.37	70 (+3)
NFBK	Northfield Bancorp Inc	11.20	13.46	70 (-4)
MVBF	MVB Financial Corp	17.84	26.93	69 (-2)
PLSE	Pulse Biosciences Inc	17.87	18.10	69 (+1)
XNET	Xunlei Ltd ADR	3.57	5.72	69 (+6)
TRST	TrustCo Bank Corp NY	31.47	44.59	69 (-2)
WMT	Walmart Inc	96.66	127.81	69 (-3)
JCSE	JE Cleantech Holdings Ltd	1.00	1.12	69 (-5)
DNLI	Denali Therapeutics Inc	15.20	20.37	69 (+4)
NBN	Northeast Bank	99.01	111.14	69 (-4)
PAA	Plains All American Pipeline Units	18.69	21.83	69 (-1)
WSBF	Waterstone Financial Inc	13.45	17.85	69 (-3)
AKAM	Akamai Technologies Inc	81.00	102.98	69 (-1)
IBKR	Interactive Brokers Group Inc	50.13	69.15	69 (-1)
ASLE	AerSale Corp	6.87	7.57	69 (-1)
LYTS	LSI Industries Inc	17.64	20.77	69
ENPH	Enphase Energy Inc	52.87	42.66	69 (-1)
FSBC	Five Star Bancorp	29.70	39.10	69 (-3)
BFC	Bank First Corp	101.99	139.14	69 (-3)
STNE	StoneCo Ltd	9.14	14.29	69 (+2)
TBLD	Thornburg Income Builder Opportunities Trust	16.53	22.02	69 (-3)
CBAT	CBAK Energy Technology Inc	0.82	1.04	69
CCLDO	CareCloud 8 75 Cumulative Redeemable Perpetual Pref Shs Series B	17.75	25.62	69 (-1)
AROW	Arrow Financial Corp	25.87	33.95	69 (-1)
FUTU	Futu Holdings Ltd ADR	103.74	146.26	69
CLWT	Euro Tech Holdings Company Ltd	1.35	1.40	69 (+10)
WHLRD	Wheeler Real Estate Investment Trust Cumulative Pref Shs Series D	30.44	39.80	69 (-3)
AVAV	AeroVironment Inc	142.63	226.48	69 (+2)
MLTX	MoonLake Immunotherapeutics	39.71	18.14	69 (+10)
MIDD	Middleby Corp	161.58	160.57	69 (-2)
PETS	Petmed Express Inc	4.22	2.74	69 (+1)
GEVO	Gevo Inc	1.28	1.91	69 (+6)
MNST	Monster Beverage Corp	55.17	78.61	69 (-3)
RYM	RYTHM Inc	18.18	17.45	69 (+1)
NAMS	NewAmsterdam Pharma Company NV	20.27	31.18	69
XGN	Exagen Inc	3.06	3.59	68 (+15)
HOFT	Hooker Furnishings Corp	11.64	13.53	68 (-4)
TSBK	Timberland Bancorp Inc	29.77	39.05	68 (-1)
CME	CME Group Inc	252.08	320.00	68 (-4)
VNET	VNET Group Inc ADR	9.96	10.26	68 (+1)
MBIN	Merchants Bancorp	39.97	42.49	68 (-4)
SNOA	Sonoma Pharmaceuticals Inc	2.12	2.80	68 (+7)
WNEB	Western New England Bancorp Inc	9.47	12.90	68 (-1)
BEAM	Beam Therapeutics Inc	25.10	27.44	68 (+1)
ALRS	Alerus Financial Corp	19.52	24.84	68 (-1)
WASH	Washington Trust Bancorp Inc	29.57	34.40	68 (-2)
HTBK	Heritage Commerce Corp	9.94	12.59	68 (-3)
HYPR	Hyperfine Inc	0.93	1.10	68 (-6)
HDSN	Hudson Technologies Inc	5.47	7.10	68 (-3)
PGC	Peapack-Gladstone Financial Corp	31.57	34.48	68 (-1)
IZEA	IZEA Worldwide Inc	2.26	3.73	68 (+4)
BILI	Bilibili Inc ADR	19.80	27.50	68 (+1)
AXSM	Axsome Therapeutics Inc	127.15	164.08	68 (-2)
RJET	Republic Airways Holdings Inc	15.00	20.56	68
SFD	Smithfield Foods Inc	19.95	24.83	68
KRMD	KORU Medical Systems Inc	3.30	4.85	68 (-1)
RUSHB	Rush Enterprises Inc Class B	55.60	64.57	68 (-1)
SMID	Smith-Midland Corp	32.04	37.60	68 (+1)
BIIB	Biogen Inc	141.71	189.94	68
ACHC	Acadia Healthcare Company Inc	29.26	24.07	68 (+9)
ACDC	ProFrac Holding Corp	6.45	5.01	68
SOHOB	Sotherly Hotels 8.0% Cumulative Redeemable Perpetual Pref Shs Series B	16.12	18.53	68 (-2)
NSYS	Nortech Systems Inc	10.25	9.41	68 (+3)
NUVL	Nuvalent Inc	71.03	102.67	68 (+3)
HBCP	Home Bancorp Inc	45.64	60.90	68 (-2)
MLKN	MillerKnoll Inc	20.19	20.00	68
AVBP	ArriVent BioPharma Inc	22.03	26.56	68 (+16)
KE	Kimball Electronics Inc	16.62	24.57	68 (+4)
SSM	Sono Group NV	6.92	7.25	67
BYFC	Broadway Financial Corp	7.59	7.85	67 (-2)
FRAF	Franklin Financial Services Corp	36.65	52.41	67 (-3)
ITRN	Ituran Location and Control Ltd	37.73	45.89	67
DRH	Diamondrock Hospitality Co	7.88	10.01	67 (-1)
AMGN	Amgen Inc	301.33	379.27	67 (-2)
HFFG	Hf Foods Group Inc	1.85	2.11	67 (+2)
RBB	RBB Bancorp	16.96	22.20	67 (-1)
CHRD	Chord Energy Corp	100.53	114.00	67 (+1)
NRIX	Nurix Therapeutics Inc	14.19	16.26	67 (+4)
LSTR	Landstar System Inc	151.48	164.51	67 (-2)
DMAC	DiaMedica Therapeutics Inc	6.21	7.77	67
MXL	Maxlinear Inc	13.70	17.42	67 (-2)
WSFS	WSFS Financial Corp	53.35	65.20	67 (-2)
ACOG	Alpha Cognition Inc	5.48	5.86	67 (+16)
LNKB	LINKBANCORP Inc	7.15	8.76	67 (-2)
RIME	Algorhythm Holdings Inc	2.16	1.89	67 (+21)
AEP	American Electric Power Company Inc	104.22	133.52	67 (-1)
GDS	GDS Holdings Ltd ADR	31.84	38.24	67 (+1)
CRON	Cronos Group Inc	1.97	2.62	67
BIDU	Baidu Inc ADR	84.32	118.98	67 (-2)
BTAI	BioXcel Therapeutics Inc	3.75	1.65	67 (-16)
CHW	Calamos Global Dynamic Income Closed Fund	6.15	7.95	67 (-3)
TREE	Lendingtree Inc	38.14	47.36	67 (+2)
UTMD	Utah Medical Products Inc	57.99	66.20	67 (-1)
HTO	H2O America	52.55	57.90	67 (-2)
ARRY	Array Technologies Inc	5.45	7.31	67 (-5)
CLNE	Clean Energy Fuels Corp	1.91	2.32	67 (+6)
JFIN	Jiayin Group Inc ADR	6.75	6.26	67 (+36)
INCY	Incyte Corp	70.26	98.86	67 (+1)
MRKR	Marker Therapeutics Inc	1.45	1.44	67 (+9)
AAON	Aaon Inc	73.19	95.97	67 (+2)
CFFN	Capitol Federal Financial Inc	5.67	7.23	67 (-3)
NWE	NorthWestern Energy Group Inc	54.10	71.67	66 (-2)
SYNA	Synaptics Inc	62.91	77.03	66
EU	enCore Energy Corp	1.35	2.11	66 (+34)
PLBC	Plumas Bancorp	43.32	51.25	66 (-1)
DXR	Daxor Corp	7.70	11.64	66 (-1)
KRNY	Kearny Financial Corp	6.41	7.81	66 (-2)
LOOP	Loop Industries Inc	1.19	1.32	66 (+8)
HUHU	HUHUTECH International Group Inc	4.48	6.89	66 (-3)
KG	Kestrel Group Ltd	16.40	15.94	66 (+20)
ALCYU	Alchemy Investments Acquisition Units	11.48	13.50	66 (-3)
ATYR	aTyr Pharma Inc	3.30	0.96	66 (+25)
VREX	Varex Imaging Corp	12.84	13.01	66 (-1)
BOKF	BOK Financial Corp	106.41	129.38	66 (-3)
PROF	Profound Medical Corp	6.99	7.48	66 (+1)
AVBH	Avidbank Holdings Inc	23.56	29.00	66 (-2)
EVRG	Evergy Inc	66.87	84.32	66 (-2)
CARE	Carter Bankshares Inc	17.14	20.98	66 (-2)
XPEL	Xpel Inc	30.38	44.02	66 (+5)
CMCSA	Comcast Corp	32.39	32.09	66 (+2)
THFF	First Financial Corp	50.29	64.45	66 (-3)
TSLA	Tesla Inc	284.65	405.94	66 (+3)
LSBK	Lake Shore Bancorp Inc	11.69	15.52	66 (-4)
CCEP	Coca-Cola Europacific Partners PLC	84.69	104.53	66 (-4)
LIN	Linde PLC	456.11	499.19	66 (-2)
ARVN	Arvinas Inc	16.23	13.76	66 (+4)
AVO	Mission Produce Inc	12.35	14.30	66 (-2)
GLPG	Galapagos NV ADR	25.99	33.69	66
ARLP	Alliance Resource Partners Units	22.73	26.96	66 (+1)
FITB	Fifth Third Bancorp	41.53	49.54	66 (-2)
FANG	Diamondback Energy Inc	143.91	176.71	66 (-1)
TSSI	TSS Inc	9.22	9.96	66 (+21)
FWRD	Forward Air Corp (Delaware)	22.55	24.61	66 (-6)
BSRR	Sierra Bancorp	29.26	35.49	66 (-3)
MEDP	Medpace Holdings Inc	319.17	465.86	65 (-2)
MRTN	Marten Transport Ltd	14.25	13.75	65 (-2)
OTLY	Oatly Group AB (publ) ADR	8.94	11.20	65 (+6)
CSCO	Cisco Systems Inc	61.97	80.87	65 (+1)
ADTN	ADTRAN Holdings Inc	10.56	10.25	65 (+1)
XCH	XCHG Ltd ADR	1.15	1.22	65 (-2)
ACIU	AC Immune SA	2.40	2.84	65 (+1)
ALGN	Align Technology Inc	175.09	182.16	65 (+1)
FCBC	First Community Bankshares Inc	39.10	40.36	65 (-1)
IDXX	IDEXX Laboratories Inc	437.15	648.70	65
SWIM	Latham Group Inc	5.51	7.20	65 (+15)
UBCP	United Bancorp Inc	12.80	15.21	65 (+1)
APPS	Digital Turbine Inc	3.17	4.29	65 (+7)
AMRN	Amarin Corporation PLC ADR	10.20	14.54	65 (+3)
ETON	Eton Pharmaceuticals Inc	15.03	17.53	65 (+4)
PBFS	Pioneer Bancorp Inc	11.90	14.71	65 (-1)
RRR	Red Rock Resorts Inc	46.41	59.98	65 (-3)
MYFW	First Western Financial Inc	19.31	25.19	65 (+1)
TRMK	Trustmark Corp	35.83	43.24	65 (-3)
INVA	Innoviva Inc	17.79	22.73	65 (+2)
AQB	AquaBounty Technologies Inc	0.66	0.93	65 (-4)
TTEK	Tetra Tech Inc	28.06	36.16	65 (-1)
LCNB	LCNB Corp	14.34	17.51	65 (-1)
LILAK	Liberty Latin America Ltd Class C	6.65	8.25	65 (+1)
SBRA	Sabra Health Care REIT Inc	15.76	20.25	65 (-3)
MAR	Marriott International Inc	275.12	335.94	65 (-2)
SVC	Service Properties Trust	2.86	2.33	65 (+4)
TVRD	Tvardi Therapeutics Inc	13.89	4.02	65 (+14)
LILA	Liberty Latin America Ltd Class A	6.71	8.18	65 (+2)
FSLR	First Solar Inc	127.63	197.27	65 (+2)
ACT	Enact Holdings Inc	33.87	42.33	65 (-2)
ESQ	Esquire Financial Holdings Inc	76.21	102.75	65 (-1)
ALAR	Alarum Technologies Ltd ADR	6.07	7.09	65 (-2)
SPFI	South Plains Financial Inc	34.34	41.95	64 (-3)
HBT	HBT Financial Inc	24.04	27.69	64 (-1)
WDFC	WD-40 Co	234.62	244.34	64 (-3)
CMCO	Columbus McKinnon Corp	15.95	18.50	64
DMLP	Dorchester Minerals Units	26.25	26.56	64
CAPT	Captivision Inc	0.49	0.42	64 (+31)
POWI	Power Integrations Inc	57.31	46.97	64 (-4)
ESCA	Escalade Inc	14.04	15.15	64 (+6)
CHI	Calamos Convertible Opportunities and Income Closed Fund	9.22	11.49	64 (-2)
RYAAY	Ryanair Holdings PLC ADR	47.53	65.12	64
FIBK	First Interstate Bancsystem Inc	28.80	35.16	64 (-1)
BWB	Bridgewater Bancshares Inc	14.41	18.47	64 (-3)
RILYK	BRC Group Holdings 5 50 Senior Notes Due 2026	20.78	25.14	64
ABLV	Able View Global Inc	0.67	0.66	64 (+2)
DCOM	Dime Community Bancshares Inc	29.27	32.89	64 (-2)
CSTL	Castle Biosciences Inc	21.27	28.17	64 (-1)
JOYY	JOYY Inc ADR	43.55	59.81	64 (-1)
PFIS	Peoples Financial Services Corp	45.87	54.64	64 (-2)
CZNC	Citizens & Northern Corp	20.01	22.87	64 (-1)
FNLC	First Bancorp Inc	24.31	28.46	64
FRD	Friedman Industries Inc	15.66	19.31	64 (+15)
LARK	Landmark Bancorp Inc	22.04	28.20	64
MPB	Mid Penn Bancorp Inc	27.74	32.80	64 (-2)
LBTYB	Liberty Global Ltd Class B	11.41	12.95	64 (+1)
DUOT	Duos Technologies Group Inc	5.73	7.61	64 (+7)
TXN	Texas Instruments Inc	189.67	202.39	64 (-2)
ITOC	iTonic Holdings Ltd	1.90	0.35	64 (+4)
CEG	Constellation Energy Corp	231.00	322.85	64 (+4)
INDB	Independent Bank Corp (Massachusetts)	65.70	79.31	64 (-3)
FGBIP	First Guaranty Bancshares 6.75 Dep Shs Rep Non Cumulative Perpetual Prf Shs	17.69	17.90	64
CAC	Camden National Corp	41.92	47.25	64 (-1)
EGHT	8x8 Inc	2.32	2.31	64 (+8)
SHBI	Shore Bancshares Inc	14.66	18.48	64 (-3)
BFRI	Biofrontera Inc	0.87	0.90	63 (-1)
OKYO	OKYO Pharma Ltd	1.26	1.66	63 (-3)
CZFS	Citizens Financial Services Inc	56.16	63.22	63 (+5)
ASPS	Altisource Portfolio Solutions SA	5.44	6.70	63 (-6)
MFIN	Medallion Financial Corp	7.71	10.11	63 (-2)
NPCE	Neuropace Inc	11.81	13.95	63 (+4)
WTBA	West Bancorporation Inc	21.25	24.81	63 (-1)
SCOR	Comscore Inc	5.80	7.06	63 (+4)
FULT	Fulton Financial Corp	18.90	21.10	63 (-1)
CBFV	CB Financial Services Inc	26.94	35.40	63 (-1)
REGN	Regeneron Pharmaceuticals Inc	681.15	787.50	63 (+3)
MRX	Marex Group PLC	35.58	39.94	63 (-6)
MDGL	Madrigal Pharmaceuticals Inc	313.47	434.80	63 (+4)
CCNE	CNB Financial Corp	24.07	28.51	63 (-2)
UPB	Upstream Bio Inc	7.46	7.80	63 (+3)
STRRP	Star Equity Holdings 10 Cumulative Perpetual Prf Shs Series A	8.19	10.20	63 (-2)
AGNC	AGNC Investment Corp	8.99	10.97	63 (-2)
SLN	Silence Therapeutics PLC ADR	4.32	5.78	63 (+3)
UBSI	United Bankshares Inc	34.64	41.38	63 (-3)
NEWT	NewtekOne Inc	12.12	12.70	63
NTRA	Natera Inc	143.11	203.03	63 (+1)
BCRX	BioCryst Pharmaceuticals Inc	8.54	8.57	63 (-3)
RIGL	Rigel Pharmaceuticals Inc	22.37	29.63	63 (-9)
CTNT	Cheetah Net Supply Chain Service Inc	1.74	1.73	63 (-1)
CGO	Calamos Global Total Return Closed Fund	10.02	12.09	63 (-3)
ZVRA	Zevra Therapeutics Inc	7.33	8.93	63 (+5)
CHY	Calamos Convertible and High Income Closed Fund	9.58	11.92	63 (-1)
TPCS	TechPrecision Corp	2.78	3.71	63
ANIP	ANI Pharmaceuticals Inc	58.46	76.53	63
OMCL	Omnicell Inc	37.73	41.53	63 (+1)
MBWM	Mercantile Bank Corp	46.55	52.68	63 (-2)
NOVT	Novanta Inc	143.37	140.64	63 (+3)
OBIO	Orchestra Biomed Holdings Inc	4.10	4.56	63 (+6)
ADGM	Adagio Medical Holdings Inc	0.95	1.00	62 (-19)
CAPNU	Cayson Acquisition Units	10.23	11.76	62 (-3)
GRVY	Gravity Co Ltd ADR	56.10	64.20	62 (+2)
MNRO	Monro Inc	16.42	19.76	62 (-5)
JBSS	John B Sanfilippo & Son Inc	68.58	79.33	62 (-4)
FENC	Fennec Pharmaceuticals Inc	6.77	8.20	62 (+6)
TCBI	Texas Capital Bancshares Inc	78.10	96.08	62 (-2)
SOFI	SoFi Technologies Inc	13.57	18.70	62 (-1)
AUBN	Auburn National Bancorporation Inc	20.26	24.89	62 (+2)
CTBI	Community Trust Bancorp Inc	52.72	61.51	62 (-3)
EDIT	Editas Medicine Inc	1.77	2.19	62 (+17)
CSGS	Csg Systems International Inc	63.09	79.83	62 (-2)
PSHG	Performance Shipping Inc	1.57	2.17	62 (-12)
CLBK	Columbia Financial Inc	16.23	18.36	62 (-5)
HWC	Hancock Whitney Corp	54.71	66.19	62 (-3)
OS	OneStream Inc	22.69	23.70	62
WTFC	Wintrust Financial Corp	119.93	145.35	62 (-2)
MIRA	MIRA Pharmaceuticals Inc	0.91	1.22	62 (+7)
AXON	Axon Enterprise Inc	525.75	569.81	62 (-3)
RR	Richtech Robotics Inc	1.71	2.53	62 (+12)
CWBC	Community West Bancshares	18.71	23.43	62 (-2)
RIBBU	Ribbon Acquisition Units	10.15	11.78	62 (-2)
BAND	Bandwidth Inc	15.10	16.45	62 (+11)
ARQQ	Arqit Quantum Inc	12.30	16.66	62 (+5)
CPBI	Central Plains Bancshares Inc	14.75	17.61	62 (-4)
RDNT	RadNet Inc	50.85	71.33	62 (+2)
SNDL	SNDL Inc	1.56	1.54	62 (-4)
VEON	VEON Ltd ADR	44.96	54.73	62 (+3)
TBPH	Theravance Biopharma Inc	9.15	13.66	62 (-5)
VCTR	Victory Capital Holdings Inc	60.96	68.71	62
RELL	Richardson Electronics Ltd	12.78	12.37	62 (+4)
NWFL	Norwood Financial Corp	24.41	29.86	62 (+1)
CNVS	Cineverse Corp	3.48	3.07	62 (-2)
RMR	RMR Group Inc	16.17	17.30	61
LSAK	Lesaka Technologies Inc	4.74	4.62	61 (-2)
FNWD	Finward Bancorp	26.52	35.83	61 (-4)
MGYR	Magyar Bancorp Inc	14.24	17.50	61 (-1)
ALLR	Allarity Therapeutics Inc	0.88	1.05	61 (-4)
ONMD	Onemednet Corp	0.91	0.64	61 (-14)
HALO	Halozyme Therapeutics Inc	57.96	70.02	61 (+3)
POWWP	AMMO 8 75 Cumulative Redeemable Perpetual Prf Shs Series A	19.42	24.39	61 (-3)
GANX	Gain Therapeutics Inc	1.95	2.57	61
EWBC	East West Bancorp Inc	91.22	111.59	61 (-2)
PRTA	Prothena Corporation PLC	14.33	9.86	61 (+5)
UBFO	United Security Bancshares	9.10	10.64	61
INVZ	Innoviz Technologies Ltd	0.69	0.87	61 (+3)
PDLB	Ponce Financial Group Inc	13.34	16.38	61 (-2)
PCB	PCB Bancorp	18.69	22.75	61 (-1)
BCPC	Balchem Corp	171.53	182.66	61 (-1)
FDSB	Fifth District Bancorp Inc	12.69	14.96	61 (-4)
DLO	Dlocal Ltd	9.31	12.17	61 (-1)
SHC	Sotera Health Co	11.68	15.76	61 (+2)
PLBY	Playboy Inc	1.45	1.85	61 (+5)
CTOR	Citius Oncology Inc	1.04	1.09	61 (-7)
CDNS	Cadence Design Systems Inc	241.74	305.43	61 (+2)
LBTYA	Liberty Global Ltd Class A	11.57	12.77	61 (-1)
ACNB	ACNB Corp	41.95	50.50	61 (-4)
FXNC	First National Corp	23.62	26.76	61 (-1)
SERV	Serve Robotics Inc	8.37	9.84	61 (+13)
FFIV	F5 Inc	284.15	286.12	61 (+2)
FUSB	First US Bancshares Inc	13.24	14.86	61
QCRH	QCR Holdings Inc	74.80	88.24	61 (-2)
COLL	Collegium Pharmaceutical Inc	28.44	39.61	61 (-2)
ASPC	A SPAC III Acquisition Corp	10.04	11.60	61 (-2)
VINP	Vinci Compass Investments Ltd	9.24	11.88	61 (+2)
ROKU	Roku Inc	80.26	97.51	61 (+4)
NECB	Northeast Community Bancorp Inc	22.37	24.43	60 (-1)
CENT	Central Garden & Pet Co	34.92	38.43	60
FBYD	Falcon’s Beyond Global Inc	7.62	8.18	60 (-12)
CHMG	Chemung Financial Corp	49.52	56.87	60 (+2)
PGY	Pagaya Technologies Ltd	11.60	11.68	60 (+7)
BATRA	Liberty Media Liberty Braves Ord Shs Series A	43.91	48.72	60 (-1)
FISI	Financial Institutions Inc	26.54	31.83	60 (-2)
ZION	Zions Bancorporation NA	51.25	58.22	60 (-2)
CCBG	Capital City Bank Group Inc	35.70	43.33	60 (-1)
LTBR	Lightbridge Corp	9.57	12.83	60 (+16)
PC	Premium Catering Holdings Ltd	7.92	9.40	60 (-2)
OTTR	Otter Tail Corp	78.81	89.27	60 (+2)
BBCP	Concrete Pumping Holdings Inc	6.38	7.02	60 (+4)
BVFL	BV Financial Inc	15.60	18.99	60 (-2)
IROQ	IF Bancorp Inc	23.63	28.00	60 (-2)
PNRG	Primeenergy Resources Corp	189.68	203.87	60 (+1)
AIRTP	Air T Funding Alpha Income Pref Shs	15.47	19.31	60 (-2)
CZWI	Citizens Community Bancorp Inc	15.17	18.12	60
TCBIO	Texas Capital Bancshares Depositary Shares 5 75 Non Cum Pref Shs Series B	19.32	22.54	60 (-1)
LCFY	Locafy Ltd	6.20	4.70	60 (+14)
SMBC	Southern Missouri Bancorp Inc	56.83	63.40	60 (-2)
HSIC	Henry Schein Inc	70.81	80.58	60 (+1)
GLPI	Gaming and Leisure Properties Inc	46.64	49.77	60 (-2)
CAR	Avis Budget Group Inc	74.23	95.75	60 (+4)
LAMR	Lamar Advertising Co	117.88	139.12	60 (-3)
MOLN	Molecular Partners AG ADR	5.03	4.93	60 (-10)
VNOM	Viper Energy Inc	42.81	44.65	60 (-4)
XEL	Xcel Energy Inc	69.63	83.04	60
LNTH	Lantheus Holdings Inc	94.86	77.84	60 (-5)
XENE	Xenon Pharmaceuticals Inc	35.79	43.05	60 (-2)
APP	Applovin Corp	337.34	482.81	60 (+4)
EFSCP	Enterprise Finl Svcs DRC Rep Non Cum Perp Pfd Series A	18.23	20.60	60 (+2)
NBBK	NB Bancorp Inc	19.14	21.59	60 (-3)
HERZ	Herzfeld Credit Income Fund，Inc.	11.53	15.72	59 (-4)
NVEC	NVE Corp	61.63	69.23	59 (+2)
SKYQ	Sky Quarry Inc	0.71	0.47	59 (+10)
MCW	Mister Car Wash Inc	8.47	7.05	59 (-3)
MKTX	Marketaxess Holdings Inc	190.90	189.46	59 (-4)
PECO	Phillips Edison & Co Inc	35.91	39.40	59 (-3)
ACAD	ACADIA Pharmaceuticals Inc	18.16	23.39	59 (+10)
EXC	Exelon Corp	43.02	49.25	59
MATW	Matthews International Corp	22.92	26.14	59 (-2)
BUSE	First Busey Corp	23.01	25.66	59 (-4)
FFBC	First Financial Bancorp	26.11	28.04	59 (-4)
CSWC	Capital Southwest Corp	20.19	22.70	59 (-1)
CCD	Calamos Dynamic Convertible And Income Closed Fund	20.26	22.71	59 (-1)
PCSC	Perceptive Capital Solutions Corp	10.31	11.75	59 (-5)
PEP	PepsiCo Inc	150.00	163.92	59 (-4)
PFG	Principal Financial Group Inc	85.33	93.50	59 (-2)
ADAML	Adamas 6 875 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series F	20.39	23.57	59 (-1)
RENT	Rent the Runway Inc	4.75	5.29	59 (-3)
UNTY	Unity Bancorp Inc	45.49	53.00	59 (-1)
FSEA	First Seacoast Bancorp Inc	10.89	12.91	59 (-6)
POLEU	Andretti Acquisition II Units	10.33	11.67	59 (-3)
IMPPP	Imperial Petroleum 8.75 Cumulative Redeemable Perpetual Pref Shs Series A	22.78	26.82	59 (-2)
PNBK	Patriot National Bancorp Inc	1.15	1.34	59 (+1)
ATLC	Atlanticus Holdings Corp	49.28	57.23	59 (+16)
CPRX	Catalyst Pharmaceuticals Inc	22.32	24.69	59 (+7)
ARTNA	Artesian Resources Corp	30.85	34.30	59 (-2)
UVSP	Univest Financial Corp	29.55	34.29	59 (-2)
PPSI	Pioneer Power Solutions Inc	3.24	3.70	59 (+9)
OST	Ostin Technology Group Co Ltd	64.00	1.70	59 (-2)
RGCO	RGC Resources Inc	18.88	22.67	59 (+3)
CDZIP	Cadiz Depositary Shares	16.42	19.55	59 (-1)
HSPTU	Horizon Space Acquisition II Units	10.18	11.61	59 (-16)
HUBG	Hub Group Inc	39.32	43.05	59 (-2)
SCVL	Shoe Carnival Inc	20.76	20.15	58 (-3)
PLUS	ePlus inc	62.29	80.57	58 (+1)
IKT	Inhibikase Therapeutics Inc	2.27	1.95	58 (+2)
MSBIP	Midland Sts Bancorp Depositary Shs Repstg 1 40Th Perp Pfd Series A	21.79	25.30	58 (-3)
QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	23.32	28.05	58
BKHAU	Black Hawk Acquisition Units	10.75	12.56	58 (-3)
BATRK	Liberty Media Liberty Braves Ord Shs Series C	40.12	43.88	58 (-1)
REG	Regency Centers Corp	74.66	79.60	58 (-3)
TULP	Bloomia Holdings Inc	3.95	4.03	58 (+2)
GXAI	Gaxos.ai Inc.	1.10	1.24	58 (-3)
FMBH	First Mid Bancshares Inc	37.12	41.50	58 (-2)
ASPCU	A SPAC III Acquisition Units	10.20	11.72	58 (-3)
MLACU	Mountain Lake Acquisition Units	10.19	11.70	58 (-2)
NRIM	Northrim BanCorp Inc	19.66	24.33	58 (-1)
OGI	Organigram Global Inc	1.07	1.39	58 (+8)
HQI	Hirequest Inc	14.33	11.26	58 (-4)
HFWA	Heritage Financial Corp	24.18	26.35	58 (-1)
VIASP	Via Renewables 8.75 Fixed to Floating Cumulative Redeemable Perpetual Pref Shs	21.42	25.40	58 (-4)
CALM	Cal-Maine Foods Inc	83.28	88.50	58 (-2)
RDWR	Radware Ltd	21.71	24.37	58
PEBO	Peoples Bancorp Inc	30.33	32.77	58 (-3)
FFIC	Flushing Financial Corp	13.17	15.80	58 (-1)
KARO	Karooooo Ltd	42.89	47.45	58 (+3)
HOLX	Hologic Inc	63.27	75.67	58 (-1)
CLSK	CleanSpark Inc	7.79	10.66	58 (+7)
CENTA	Central Garden & Pet Co Class A	30.95	33.65	58 (+1)
CDRO	Codere Online Luxembourg SA	7.56	7.99	58
ALHC	Alignment Healthcare Inc	15.52	18.88	58 (+2)
ALOT	AstroNova Inc	10.75	9.06	58 (+2)
MCRB	Seres Therapeutics Inc	14.98	9.13	58 (+7)
GIII	G-III Apparel Group Ltd	26.57	30.68	58 (-1)
TCBK	Trico Bancshares	41.98	49.08	58
HWBK	Hawthorn Bancshares Inc	30.32	34.88	58 (+1)
RCMT	R C M Technologies Inc	18.15	19.80	57 (+5)
BPYPP	Brookfield Property Partners 6 50 Cumulative Redeemable Perpetual Preferred	14.32	15.73	57 (-4)
LRE	Lead Real Estate Co Ltd ADR	1.32	1.35	57 (-3)
ADAMZ	Adamas 7 000 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series G	17.44	19.84	57 (-4)
UMBF	UMB Financial Corp	107.07	119.19	57 (-1)
EBC	Eastern Bankshares Inc	17.32	19.55	57 (-2)
TRIN	Trinity Capital Inc	14.04	15.11	57 (+1)
OSUR	OraSure Technologies Inc	3.57	3.01	57 (-3)
SOTK	Sono-Tek Corp	3.68	4.03	57 (-9)
ORIO	Orion Digital Corp	1.03	1.12	57 (+5)
ATAT	Atour Lifestyle Holdings Ltd ADR	28.57	36.50	57 (-2)
FBLA	FB Bancorp Inc	11.40	13.13	57 (-4)
LNT	Alliant Energy Corp	64.50	72.30	57 (-2)
SOHON	SOTHERLY HOTELS Perpetual Pref Shs Series D	16.49	16.55	57 (-2)
COLB	Columbia Banking System Inc	25.00	28.58	57 (-3)
AVXL	Anavex Life Sciences Corp	8.27	5.00	57 (+6)
HOPE	Hope Bancorp Inc	10.25	11.41	57 (-3)
BPYPM	Brookfield Property Preferred Pref Shs Class A	14.22	16.08	57 (-6)
CIVB	Civista Bancshares Inc	20.20	23.43	57 (-2)
RMBI	Richmond Mutual Bancorporation Inc	12.31	14.01	57 (-3)
ADAMM	Adamas 7 875 Fixed to Floating Rate Cumulative Redeemable Prf Shs Series E	22.38	25.48	57 (-1)
FCCO	First Community Corp (South Carolina)	24.36	28.90	57 (-1)
VKTX	Viking Therapeutics Inc	25.70	32.14	57 (+11)
STHO	Star Holdings	8.81	8.69	57 (+2)
SHOO	Steven Madden Ltd	29.63	36.12	57 (+2)
TLF	Tandy Leather Factory Inc	2.41	2.43	57 (-2)
BENF	Beneficient	3.07	3.83	57 (+3)
RIVN	Rivian Automotive Inc	11.51	14.92	57 (-3)
PI	Impinj Inc	87.73	112.74	57 (+4)
FORTY	Formula Systems 1985 Ltd ADR	94.17	128.20	57 (+6)
SRCE	1st Source Corp	63.19	68.65	57 (-2)
PACB	Pacific Biosciences of California Inc	1.32	1.56	57 (+3)
BPYPO	Brookfield Ppty Partners 6 375 Cum Red Perp Pfd Unit Class A	13.53	15.03	57 (-2)
STBA	S&T Bancorp Inc	38.79	42.60	56 (-4)
MASI	Masimo Corp	190.63	175.37	56 (-4)
OSW	Onespaworld Holdings Ltd	18.48	20.83	56 (-1)
ACNT	Ascent Industries Co	11.07	13.80	56 (-24)
GIGGU	GigCapital7 Units	10.13	11.30	56 (-2)
LQDT	Liquidity Services Inc	31.59	32.47	56 (+2)
BCML	BayCom Corp	25.91	29.78	56 (-1)
CSQ	Calamos Strategic Total Return Closed Fund	16.02	18.82	56 (-1)
CLPS	CLPS Inc	1.13	1.05	56 (+2)
WEYS	WEYCO Group Inc	30.81	33.00	56 (+1)
CG	Carlyle Group Inc	47.03	52.50	56 (+2)
SLNG	Stabilis Solutions Inc	5.23	5.16	56 (-7)
PROV	Provident Financial Holdings Inc	14.62	16.21	56
CINF	Cincinnati Financial Corp	144.16	167.97	56 (-2)
ALNY	Alnylam Pharmaceuticals Inc	243.53	327.30	56 (+1)
OSBC	Old Second Bancorp Inc	18.07	20.05	56 (-2)
MBINL	Merchants Bancorp Ind Dep Shs Repstg 1 40Th Int Perp Prf Shs Ser E	23.45	24.80	56 (-3)
TFSL	TFS Financial Corp	12.15	14.24	56 (-4)
SBGI	Sinclair Inc	12.99	15.31	56 (+2)
LBTYK	Liberty Global Ltd Class C	12.07	12.47	56
AUTL	Autolus Therapeutics PLC ADR	1.75	1.63	56 (+2)
STI	Solidion Technology Inc	15.05	4.10	56 (-10)
HOUR	Hour Loop Inc	1.80	1.92	56 (+2)
DAIO	Data I/O Corp	2.59	2.87	56 (+15)
VABK	Virginia National Bankshares Corp	34.51	39.65	56 (+1)
NICE	Nice Ltd ADR	140.62	126.86	56 (+1)
BWAY	Brainsway Ltd ADR	9.34	12.45	56 (+9)
CLFD	Clearfield Inc	31.53	31.79	56 (+9)
TRIB	Trinity Biotech PLC ADR	0.70	0.70	56 (-3)
MBAVU	M3 Brigade Acquisition V Units	10.20	10.80	56 (+5)
AIRT	Air T Inc	17.62	20.87	56 (-6)
SRTS	Sensus Healthcare Inc	4.46	4.41	56 (-1)
ASTH	Astrana Health Inc	26.48	25.59	56 (+2)
IMXI	International Money Express Inc	15.05	15.72	55 (-2)
ACTG	Acacia Research Corp	3.99	4.19	55 (+1)
SPKLU	Spark I Acquisition Units	10.93	11.90	55 (-3)
DSGR	Distribution Solutions Group Inc	28.45	29.71	55
JAKK	JAKKS Pacific Inc	25.56	20.82	55 (-1)
XOMA	Xoma Royalty Corp	21.49	26.45	55 (+12)
SOPH	SOPHiA GENETICS SA	3.57	4.22	55 (+7)
SBCF	Seacoast Banking Corporation of Florida	27.42	31.48	55 (-2)
CNOBP	Connectone Bancorp New Depositary Shs Rep A 1 40Th Non Cm Perp Pref Shs Series A	21.85	24.57	55 (-2)
AAPG	Ascentage Pharma Group International ADR	18.67	22.25	55
CASS	Cass Information Systems Inc	42.82	45.67	55 (-3)
NATH	Nathan’s Famous Inc	96.43	100.60	55 (-2)
CVCO	Cavco Industries Inc	518.42	579.70	55 (+6)
AGEN	Agenus Inc	2.54	3.20	55 (+15)
ORRF	Orrstown Financial Services Inc	32.28	36.44	55 (-3)
FMAO	Farmers & Merchants Bancorp Inc	24.53	26.06	55 (-3)
IBCP	Independent Bank Corp (Michigan)	32.63	35.37	55 (-3)
SWKHL	SWK Holdings 9 00 Senior Notes due 2027	22.97	25.88	55 (-1)
BPYPN	Brookfield Ppty Partners 5 750 Cum Red Perp Series 3 Class A	12.59	13.77	55 (-2)
ECBK	ECB Bancorp Inc	15.12	17.36	55
ATLCZ	Atlanticus Holding 9 25 Senior Notes due 2029	22.97	25.65	55 (-1)
ATLCP	Atlanticus Holdings 7.625 Cumulative Perpetual Pref Shs Series B	21.83	24.33	55 (-3)
MNSBP	MainStreet Bancshares Depositary Shares Representing Pref Shs	22.41	25.00	55 (-2)
NXPI	NXP Semiconductors NV	212.54	216.37	55 (-4)
BPRN	Princeton Bancorp Inc	30.40	34.21	55 (+4)
WSBC	WesBanco Inc	33.42	35.07	55 (-3)
BMEA	Biomea Fusion Inc	2.64	1.39	55 (+18)
MCRI	Monarch Casino & Resort Inc	90.13	98.58	55 (+2)
RVSB	Riverview Bancorp Inc	5.05	5.48	55 (+3)
GMAB	Genmab A/S ADR	22.96	28.18	55
ONC	BeOne Medicines AG ADR	245.53	299.02	55 (+11)
GERN	Geron Corp	1.71	1.47	55 (+5)
TIGR	UP Fintech Holding Ltd ADR	6.92	7.61	55 (+8)
CCNEP	CNB FINL Depositary Shs REP 1 40 Prf Series A	22.98	25.19	54 (-3)
MGTX	MeiraGTx Holdings PLC	6.48	7.41	54 (+4)
KTCC	Key Tronic Corp	2.80	2.88	54 (+7)
GSBC	Great Southern Bancorp Inc	57.42	62.78	54 (-3)
VLYPN	Valley National Bancorp 8 250 Fixed Rate Reset Non Cumulative 8.250	23.43	26.12	54 (-2)
HOTH	Hoth Therapeutics Inc	0.87	1.03	54 (+10)
CHSCP	CHS 8 Cumulative Redeemable Pref Shs	26.10	28.32	54 (-2)
SONO	Sonos Inc	12.99	15.33	54 (+6)
LFCR	Lifecore Biomedical Inc	5.72	7.06	54 (+2)
USCB	USCB Financial Holdings Inc	18.49	19.31	54
CATY	Cathay General Bancorp	45.75	50.12	54 (-4)
HBANM	Huntington Bancshares Dep Shs Rep 1 1000 Prf Shs Series I	21.31	23.10	54 (-3)
XRAY	DENTSPLY SIRONA Inc	15.24	13.44	54 (+5)
DLHC	DLH Holdings Corp	4.95	5.87	54 (-1)
MLCI	Mount Logan Capital Inc	3.96	5.14	54 (-1)
SAIC	Science Applications International Corp	94.48	93.30	54 (-2)
BAYAU	Bayview Acquisition Units	10.82	11.85	54 (-2)
ADAMN	Adamas 8 00 Fixed Floating Rate Cumulative Redeemable Pref Shs Series D	21.00	22.80	54
FTAIM	FTAI Aviation Fixed Rate Reset Cum Perp Pfd Series D	24.58	27.38	54 (-3)
MDWD	Mediwound Ltd	17.01	17.60	54 (+3)
BANL	CBL International Ltd	1.05	0.63	54 (-17)
BFST	Business First Bancshares Inc	25.71	27.57	54 (-2)
MGIH	Millennium Group International Holdings Ltd	1.42	1.42	54
FLYW	Flywire Corp	10.76	12.85	54 (+9)
CNOB	ConnectOne Bancorp Inc	24.52	26.61	54 (-2)
MIND	Mind Technology Inc	7.21	8.06	54 (+10)
PRSO	Peraso Inc	0.77	0.88	54 (+4)
IMCR	Immunocore Holdings PLC ADR	28.88	33.73	54 (+10)
DTCX	Datacentrex Inc	3.11	2.19	54 (+8)
GAIN	Gladstone Investment Corp	12.33	13.80	54 (+1)
BWBBP	Bridgewater Bancshares DS 1 100th Int 5 875 Non Cumu Perpl Prf Shs Series A	17.91	20.25	54 (-3)
NWBI	Northwest Bancshares Inc	11.86	12.63	54 (-2)
PTCT	PTC Therapeutics Inc	52.87	64.29	54 (-2)
NAGE	Niagen Bioscience Inc	5.50	4.94	53 (+11)
BGC	Bgc Group Inc	9.62	9.63	53
RRGB	Red Robin Gourmet Burgers Inc	4.87	4.56	53 (+15)
KINS	Kingstone Companies Inc	16.46	16.50	53 (-3)
NEXN	Nexxen International Ltd	7.40	6.68	53 (+13)
GOODN	Gladstone Coml Pref Shs Series E	21.11	22.85	53 (-5)
VUZI	Vuzix Corp	2.68	2.67	53 (+12)
VRTX	Vertex Pharmaceuticals Inc	483.31	477.89	53
VC	Visteon Corp	83.38	92.38	53 (-1)
UAL	United Airlines Holdings Inc	91.67	100.48	53 (-4)
GLRE	Greenlight Capital Re Ltd	13.86	14.36	53 (-1)
AMCX	Amc Networks Inc (Nevada)	6.86	8.18	53 (+9)
JMSB	John Marshall Bancorp Inc	17.92	19.96	53 (+4)
WLACU	Willow Lane Acquisition Units	10.09	11.98	53 (-1)
BAYA	Bayview Acquisition Corp	10.85	11.92	53 (-4)
RELY	Remitly Global Inc	23.32	17.37	53 (+1)
LFST	LifeStance Health Group Inc	7.91	7.33	53 (-1)
HIVE	HIVE Digital Technologies Ltd	1.90	2.30	53 (+14)
MBINM	Merchants Depository Shares Rep 1 40Th Int Share of 8 25 Fixed Rate Reset Non	23.92	25.69	53 (-2)
FRBA	FIRST BANK (Hamilton)	15.01	16.19	53
CBNK	Capital Bancorp Inc	29.73	30.34	53 (+2)
ATIIU	Archimedes Tech SPAC Partners II Units	10.06	10.93	53 (-3)
GABC	German American Bancorp Inc	39.08	41.57	53 (-3)
LNSR	LENSAR Inc	13.48	12.19	53 (-4)
VYGR	Voyager Therapeutics Inc	3.91	4.13	53
VIOT	Viomi Technology Co Ltd ADR	1.54	1.36	53 (-13)
ATLCL	Atlanticus Holdings 6 125 Senior Notes due 2026	22.58	25.04	53 (-3)
ONB	Old National Bancorp	22.93	23.54	53 (-2)
FDBC	Fidelity D&D Bancorp Inc	42.27	45.21	53 (+1)
AGNCL	AGNC Invt Dep Shs Repstg 1 1000Th Pref Shs Series G	23.28	25.20	53 (-2)
EURK	Eureka Acquisition Corp	10.25	11.20	53
SGA	Saga Communications Inc	10.23	11.56	53 (-1)
BCAL	California Bancorp	15.87	18.38	53 (-2)
VYNE	Vyne Therapeutics Inc	2.35	0.59	52 (+10)
AFBI	Affinity Bancshares Inc	18.25	19.90	52 (-4)
ASUR	Asure Software Inc	10.31	9.39	52 (-1)
UNIT	Uniti Group Inc (Delaware)	9.35	7.84	52 (+1)
FELE	Franklin Electric Co Inc	99.73	101.48	52 (+2)
AGNCM	AGNC Investment 1000 DS Rep 6.875 Fixed to Floating Cumulative Redeemable Pref	23.19	25.00	52 (-3)
FBIZ	First Business Financial Services Inc	51.04	54.84	52 (-2)
TLSA	Tiziana Life Sciences Ltd	1.13	1.43	52 (+8)
QNRX	Quoin Pharmaceuticals Ltd ADR	10.60	8.50	52 (-18)
ADAMG	Adamas 9 125 Senior Notes Due 2030	23.20	25.33	52 (-4)
MGNI	Magnite Inc	14.69	13.83	52 (+3)
VEEA	Veea Inc	1.82	0.66	52 (+27)
ACGL	Arch Capital Group Ltd	92.98	98.42	52 (-5)
ABNB	Airbnb Inc	140.98	135.54	52 (-2)
DRDBU	Roman DBDR Acquisition II Units	10.09	11.12	52 (-3)
SLMBP	SLM Floating Rate Non Cumulative Pref Shs Series B	69.77	75.51	52 (-2)
WAFD	WaFd Inc	28.51	31.78	52 (-1)
BKHA	Black Hawk Acquisition Corp	10.46	11.46	52 (-3)
HBAN	Huntington Bancshares Inc	15.59	16.83	52 (-2)
AGNCN	Agnc Invt 1000 DS Repstg Pref Shs Series C	23.62	25.62	52 (-3)
SHOP	Shopify Inc	106.58	129.65	52 (+11)
AFRI	Forafric Global PLC	8.98	9.89	52 (+5)
ADAMI	Adamas 9 125 Senior Notes Due 2029	23.05	25.35	52 (-3)
SIEB	Siebert Financial Corp	2.45	1.92	52 (+10)
COEP	Coeptis Therapeutics Holdings Inc	10.56	12.98	52 (+11)
LANDP	Gladstone Land 6 00 Cumulative Redeemable Preferred Stock Series C	18.75	19.73	52 (-1)
KPLT	Katapult Holdings Inc	10.76	5.85	52 (+18)
OPBK	OP Bancorp	12.57	13.55	52 (+2)
VLYPP	Valley National 6 25 Fixed to Floating Rate Non Cumulative Perpetual Pref Shs	23.19	25.38	52 (-3)
MBINN	Merchants Bancorp 40 DS Rep Perp Prf Shs Series C	20.44	20.76	52
AGNCO	AGNC Investment DS REP 1/1000 Cumulative Pref Shs Series E	23.36	25.40	52 (-3)
OXLCN	Oxford Lane Capital 7 125 Prf Shs Series 2029	22.37	24.43	52
BSVN	Bank7 Corp	39.67	41.82	52 (+4)
CRESY	Cresud SACIF y A ADR	10.03	11.03	51 (+1)
TW	Tradeweb Markets Inc	136.50	124.58	51 (-4)
SIRI	Sirius XM Holdings Inc	22.86	22.64	51 (+5)
HAFC	Hanmi Financial Corp	22.83	26.46	51 (-3)
DCOMP	Dime Community Bancshares Cumulative Perpetual Pref Shs Series A	18.07	19.25	51 (-3)
JSM	Navient 6 Prcnt Senior Notes Exp 15 Dec 2043	17.62	19.51	51
IGIC	International General Insurance Holdings Ltd	23.58	25.07	51 (-3)
ACIC	American Coastal Insurance Corp	11.03	11.68	51 (+3)
OPRA	Opera Ltd ADR	16.76	15.11	51 (+3)
ONBPO	Old National Bancorp 40 Depositary Shs Rep 1 Pref Shs Series C	23.24	25.27	51 (-3)
IBOC	International Bancshares Corp	64.54	68.62	51 (-2)
AGNCP	Agnc Invt 1000 Dep Shs Repstg Cum Red Prf Series F	23.14	25.01	51 (-3)
HIFS	Hingham Institution For Savings	253.45	285.30	51 (+3)
HURC	Hurco Companies Inc	18.60	17.40	51 (+2)
NEWTG	NewtekOne 8 50 Fixed Rate Senior Notes due 2029	22.98	25.03	51 (-4)
FLUX	Flux Power Holdings Inc	1.29	1.46	51 (+7)
PEGA	Pegasystems Inc	38.42	47.05	51 (+6)
XOMAO	Xoma Royalty Depository Shares Series B	23.39	25.45	51 (-2)
WABC	Westamerica Bancorp	49.81	51.36	51 (-2)
ASRT	Assertio Holdings Inc	11.55	12.07	51 (-6)
FGMCU	FG Merger II Units	9.77	10.61	51 (-2)
NDAQ	Nasdaq Inc	80.97	89.13	51 (+4)
OCCIN	OFS Credit Company 5 25 Prf Shs Series E Due 2026	22.61	24.58	51 (-2)
UONEK	Urban One Inc Class D	7.30	8.10	51 (+7)
DTSQU	DT Cloud Star Acquisition Units	10.21	10.95	51 (-2)
UPBD	Upbound Group Inc	23.24	20.60	51 (-2)
ETHMU	Dynamix Units	10.01	10.82	51 (-4)
OXLCP	Oxford Lane Capital 6 25 Series 2027 Pref Shs	22.73	24.67	51 (-2)
BANFP	BancFirst 7.2% Cumulative Pref Shs	24.54	26.49	51 (-1)
LANDO	Gladstone Land 6 00 Cum Redmabe Prf Shs Series B	19.13	19.84	51 (-3)
RDZN	Roadzen Inc	1.20	1.31	51 (+3)
OCCIM	OFS Credit Company 7 875 Prf Shs Series F	23.05	25.01	51 (-2)
TURB	Turbo Energy SA ADR	2.41	1.68	51 (-42)
CACC	Credit Acceptance Corp	477.33	490.03	50 (+4)
ABEO	Abeona Therapeutics Inc	5.09	4.97	50 (+7)
OXLCO	Oxford Lane Capital 6 Pref Shs Series 2029	21.65	23.49	50 (-2)
PLMR	Palomar Holdings Inc	128.20	124.41	50
SAMG	Silvercrest Asset Management Group Inc	17.19	15.50	50 (+1)
ONBPP	Old National Bancorp 40 Depositary Shares Rep 1 Pref Shs Series A	23.40	25.20	50 (-4)
RBCAA	Republic Bancorp Inc	66.56	70.54	50 (-1)
ATHE	Alterity Therapeutics Ltd ADR	3.64	3.40	50 (+10)
FTAIN	FTAI Aviation 8 25 Fixed Rate Reset Cumulative Perpetual Pref Shs Series C	23.70	25.71	50 (-2)
DYN	Dyne Therapeutics Inc	12.32	15.23	50 (+8)
UXIN	Uxin Ltd ADR	3.88	3.27	50 (+6)
SSYS	Stratasys Ltd	10.43	9.80	50 (+7)
NHICU	Newhold Investment III Units	10.02	10.75	50 (+49)
WING	Wingstop Inc	223.32	239.34	50 (-2)
WBTN	Webtoon Entertainment Inc	8.90	10.44	50 (-12)
IAC	IAC Inc	37.33	38.19	50
NMRK	Newmark Group Inc	14.35	15.08	50 (+3)
QVCGP	Qurate Retail 8 0 Cumulative Redeemable Pref Shs	33.56	5.11	50 (+4)
CHSCL	CHS Cumulative Redeemable Pref Shs Series 4 Class B	23.94	25.71	50 (-3)
STRA	Strategic Education Inc	78.88	81.60	50 (-12)
VCICU	Vine Hill Capital Investment Units	10.31	11.25	50 (+5)
API	Agora Inc ADR	5.06	4.31	50 (-8)
CHSCN	CHS Reset Rate Pref Shs Class B Series 2	23.90	25.45	50 (-3)
NTES	NetEase Inc ADR	94.18	117.08	50 (+1)
NMIH	NMI Holdings Inc	36.53	39.23	50 (-3)
STAA	STAAR Surgical Co	16.47	19.22	50 (+8)
FSUN	Firstsun Capital Bancorp	39.95	37.92	50 (-1)
HTZ	Hertz Global Holdings Inc	4.04	4.34	50 (+5)
VLYPO	Valley National 5.50% Fixed to Floating Rate Non Cum Perp Pref Shs Series B	23.35	25.21	50 (-2)
BSBK	Bogota Financial Corp	7.82	8.30	50 (-2)
LOKVU	Live Oak Acquisition V Units	10.02	10.78	50 (+49)
PETZ	TDH Holdings Inc	1.26	1.17	50 (+2)
FCNCO	First Citizens BancShares 5 625 Non Cumulative Perpetual Prf Shs Series C	21.63	22.72	50 (-3)
NSTS	NSTS Bancorp Inc	12.40	12.26	50 (-2)
WAFDP	Wafd Depositary Shares	15.43	16.60	49 (-1)
ARGX	argenx SE ADR	622.61	749.56	49 (-3)
OCCIO	OFS Credit Company 6 125 Prf Series C	23.33	25.02	49 (-3)
KROS	Keros Therapeutics Inc	11.10	13.77	49 (+3)
BPOPM	Popular Capital Trust II 6 125 Cumulative Monthly Income Pref Shs	23.85	25.32	49 (-1)
MCBS	Metrocity Bankshares Inc	28.83	28.66	49 (+1)
BHRB	Burke & Herbert Financial Services Corp	60.97	65.25	49 (-6)
HLIT	Harmonic Inc	10.36	10.22	49 (-1)
LFMDP	LifeMD 8.875 Cumulative Perpetual Pref Shs Series A	20.83	22.59	49 (-1)
HBANP	Huntington Bancshares 4.500 Depositary Shares Rep Perp Prf Shs Series H	17.21	17.75	49 (-2)
FITBI	Fifth Third Bancorp Depositary Shares Representing 1/1000th Perp Pref Shs	24.09	25.71	49 (-3)
CAPN	Cayson Acquisition Corp	10.12	10.78	49 (-3)
ICMB	Investcorp Credit Management BDC Inc	2.72	2.91	49 (-4)
CELU	Celularity Inc	1.17	1.25	49 (-19)
SFNC	Simmons First National Corp	20.90	20.21	49 (-3)
HITI	High Tide Inc	2.39	2.47	49 (-6)
CLNN	Clene Inc	4.33	5.51	49 (-17)
LPAAU	Launch One Acquisition Units	10.24	10.94	49 (-3)
CXDO	Crexendo Inc	5.91	6.47	49 (+5)
CTLP	Cantaloupe Inc	9.66	10.40	49 (-2)
CPZ	Calamos Long Short Equity Dynamic Income Trust Closed Fund	13.99	14.79	49 (-1)
DTSQ	DT Cloud Star Acquisition Corp	10.18	10.85	49 (-5)
SEIC	SEI Investments Co	78.12	81.81	49 (-2)
NWGL	CL Workshop Group Ltd ADR	1.30	1.30	49 (+11)
CHSCM	CHS Reset Rate Cumulative Redeemable Pref Shs Series 3 Class B	23.85	25.25	49 (-3)
CRNX	Crinetics Pharmaceuticals Inc	34.14	39.51	49 (-4)
CUBWU	Lionheart Holdings Units	10.02	10.76	49 (-3)
QRVO	Qorvo Inc	69.62	79.46	49 (-2)
SKYW	SkyWest Inc	96.45	100.36	49 (+2)
CRNT	Ceragon Networks Ltd	2.60	2.31	49 (+10)
SAFT	Safety Insurance Group Inc	72.91	76.32	49 (-3)
NOEMU	CO2 Energy Transition Units	10.30	11.16	49 (-2)
MBAV	M3-Brigade Acquisition V Corp	10.16	10.70	49 (-2)
COST	Costco Wholesale Corp	1042.57	1006.74	48 (-3)
OCFC	OceanFirst Financial Corp	16.97	18.52	48 (-3)
SURG	Surgepays Inc	1.15	0.84	48 (+17)
QETA	Quetta Acquisition Corp	10.70	11.31	48 (-3)
CHSCO	CHS Cumulative Redeemable Pref Shs Class B	24.71	26.32	48 (-3)
META	Meta Platforms Inc	652.99	667.73	48 (+3)
CFFI	C&F Financial Corp	76.52	74.72	48 (+3)
AAPL	Apple Inc	237.00	262.52	48 (-4)
CDNA	CareDx Inc	21.13	19.06	48 (+5)
DGICB	Donegal Group Inc Class B	14.11	15.81	48 (-15)
ALLT	Allot Ltd	5.75	6.94	48 (+2)
CEPO	Cantor Equity Partners I Inc	10.10	10.48	48 (-2)
FSHPU	Flag Ship Acquisition Units	10.48	10.95	48
YORW	York Water Co	32.49	33.31	48 (-5)
OACC	Oaktree Acquisition III Life Sciences Corp	10.04	10.70	48 (-3)
FSBW	FS Bancorp Inc	37.72	40.57	48 (+1)
BHF	Brighthouse Financial Inc	58.08	60.93	48 (+4)
MSEX	Middlesex Water Co	56.54	55.45	48 (-14)
VACHU	Voyager Acquisition Units	10.19	10.75	48 (-3)
FRMEP	First Merchants Depository Shares Reprs 1 100Th 7 50 Non Cum Perp Prf Shs A	24.28	25.99	48 (-4)
WRLD	World Acceptance Corp	130.87	145.78	48 (+5)
OZK	Bank Ozk	45.32	46.83	48 (-3)
KVAC	Keen Vision Acquisition Corp	11.16	11.87	48 (-3)
EXPE	Expedia Group Inc	191.95	221.73	48 (+3)
SIMA	SIM Acquisition I Corp	10.20	10.76	48 (-2)
BDTX	Black Diamond Therapeutics Inc	1.91	2.46	48 (+7)
SPKL	Spark I Acquisition Corp	10.74	11.34	48 (-2)
KVHI	KVH Industries Inc	5.75	6.06	48 (+1)
FVN	Future Vision II Acquisition Corp	10.12	10.71	48 (-2)
NWL	Newell Brands Inc	5.91	4.54	48 (+3)
QETAU	Quetta Acquisition Units	10.71	11.28	48 (-2)
LSE	Leishen Energy Holding Co Ltd	5.34	5.43	48 (-4)
CTAS	Cintas Corp	205.66	200.12	48 (-3)
GOODO	Gladstone Commercial 6 00 Cum Red Prf Shs Series G	19.44	20.15	47 (-4)
HBANL	Huntington Bancshares Dep Shs Repstg 1 40Th Int Non Cum Perp Prf Depositary	24.16	25.57	47 (-4)
FACTU	Fact II Acquisition Units	10.06	10.71	47 (-3)
ANSC	Agriculture & Natural Solutions Acquisition Corp	10.57	11.23	47 (-2)
ALF	Centurion Acquisition Corp	10.19	10.77	47 (-3)
XOMAP	XOMA Royalty 8.625 Cumulative Perpetual Pref Shs Series A	23.78	25.77	47 (-3)
SELF	Global Self Storage Inc	4.91	5.15	47 (-5)
HEPS	D Market Elektronik Hizmetler ve Ticaret AS ADR	3.20	2.77	47 (+5)
REGCO	Regency Centers 5 875 Series B Cumulative Redeemable Preferred Stock Series B	21.13	22.47	47 (-3)
ALCY	Alchemy Investments Acquisition Corp 1	11.21	11.82	47 (+1)
ETHM	Dynamix Corp	9.88	10.39	47 (-3)
REGCP	Regency Centers 6 25 Series A Cumulative Redeemable Preferred Stock Series A	21.87	23.34	47 (-1)
SCWO	374Water Inc	3.20	2.67	47 (+16)
FSHP	Flag Ship Acquisition Corp	10.27	10.84	47 (-3)
EXEL	Exelixis Inc	38.55	41.69	47 (+3)
IBAC	IB Acquisition Corp	10.26	10.71	47 (-2)
YHNA	YHN Acquisition I Ltd	10.12	10.67	47 (-2)
VACH	Voyager Acquisition Corp	10.14	10.68	47 (-2)
DBGI	Digital Brands Group Inc	5.33	3.76	47 (+9)
CUB	Lionheart Holdings	10.19	10.72	47 (-2)
PGACU	Pantages Capital Acquisition Units	10.16	10.57	47 (-2)
CNXN	PC Connection Inc	62.65	62.00	47 (+2)
HUDI	Huadi International Group Co. Ltd.	1.62	1.45	47 (+4)
KURA	Kura Oncology Inc	7.25	8.55	47 (-2)
MLAC	Mountain Lake Acquisition Corp	9.99	10.51	47 (-2)
NOEM	CO2 Energy Transition Corp	9.85	10.37	47 (-2)
ALDFU	Aldel Financial II Units	10.25	10.72	47 (-3)
RFAI	RF Acquisition Corp II	10.33	10.89	47 (-2)
XNCR	Xencor Inc	14.46	12.74	47 (-1)
HLP	Hongli Group Inc	1.31	1.01	47 (-6)
COLAU	Columbus Acquisition Units	10.15	10.70	47
GIG	GigCapital7 Corp	10.08	10.60	47 (-1)
RMNI	Rimini Street Inc	3.71	3.69	47 (-6)
FERAU	Fifth Era Acquisition I Units	10.02	10.58	46 (+45)
TXRH	Texas Roadhouse Inc	178.44	178.70	46 (-1)
FACT	FACT II Acquisition Corp	9.98	10.49	46 (-3)
CHEF	Chefs’ Warehouse Inc	62.05	62.52	46 (+1)
GPAT	GP-Act III Acquisition Corp	10.26	10.78	46 (-2)
POLE	Andretti Acquisition Corp. II	10.11	10.62	46 (-3)
ANSCU	Agriculture Natural Solutions Acquisition Units	10.66	11.10	46 (-3)
DMAA	Drugs Made In America Acquisition Corp	9.96	10.47	46 (-3)
MACI	Melar Acquisition Corp I	10.23	10.73	46 (-3)
PLMK	Plum Acquisition Corp. IV	10.00	10.51	46 (-2)
CHAR	Charlton Aria Acquisition Corp	10.03	10.54	46 (-3)
LPAA	Launch One Acquisition Corp	10.17	10.66	46 (-3)
TDAC	Translational Development Acquisition Corp	10.03	10.53	46 (-3)
SBUX	Starbucks Corp	112.31	97.15	46 (+1)
NTWO	Newbury Street II Acquisition Corp	10.01	10.50	46 (-2)
IBEX	Ibex Ltd	24.90	29.56	46 (+2)
TAVI	Tavia Acquisition Corp	10.01	10.53	46 (-3)
NBIX	Neurocrine Biosciences Inc	114.48	133.44	46 (+3)
CTKB	Cytek Biosciences Inc	4.30	4.41	46 (-1)
WB	Weibo Corp ADR	8.83	9.66	46 (-5)
KFIIU	K and F Growth Acquisition Ii Units	10.02	10.50	46 (-2)
PGAC	Pantages Capital Acquisition Corp	9.95	10.44	46 (-2)
ZENA	ZenaTech Inc	2.70	2.65	46 (+9)
ALDF	Aldel Financial II Inc	10.03	10.55	46 (-2)
FGMC	FG Merger II Corp	9.58	10.08	46 (-2)
GPATU	GP Act III Acquisition Units	10.42	10.87	46 (-2)
LPBB	Launch Two Acquisition Corp	10.06	10.55	46 (-2)
MACIU	Melar Acquisition I Units Exp 10th June 2029	10.24	10.81	46 (-3)
MGRC	McGrath RentCorp	117.62	111.10	46 (+3)
WFCF	Where Food Comes From Inc	11.20	11.98	46 (+4)
ESHA	ESH Acquisition Corp	10.99	11.88	46 (-9)
SIMAU	SM Acquisition Units	10.20	10.79	46 (-2)
HSPT	Horizon Space Acquisition II Corp	10.04	10.55	46 (-20)
RAIN	Rain Enhancement Technologies Holdco Inc	2.27	2.81	45
HVIIU	Hennessy Capital Investment VII Units	10.05	10.60	45 (-2)
ANGO	AngioDynamics Inc	9.32	10.99	45 (-7)
APWC	Asia Pacific Wire & Cable Corporation Ltd	1.50	1.66	45 (-7)
EURKU	Eureka Acquisition Units	10.33	10.89	45 (-3)
CHARU	Charlton Aria Acquisition Units	10.30	10.67	45
FCNCP	First Citizens Bancshares 40 DS Rep 1 Non Cumulative Perpetual Pref Shs Series A	20.87	21.59	45 (-1)
CHCO	City Holding Co	116.16	121.39	45 (-3)
IDAI	T Stamp Inc	2.24	2.74	45 (+5)
KYIV	Kyivstar Group Ltd	10.95	12.28	45 (+4)
EFSI	Eagle Financial Services Inc	31.47	34.91	45 (-2)
LOCO	El Pollo Loco Holdings Inc	10.93	11.18	45 (+1)
IONR	ioneer Ltd ADR	3.73	3.99	45 (+5)
CRBP	Corbus Pharmaceuticals Holdings Inc	6.96	8.42	45 (+6)
VCIC	Vine Hill Capital Investment Corp	10.12	10.64	45 (-2)
RANG	Range Capital Acquisition Corp	10.00	10.47	45 (-2)
IFRX	InflaRx NV	1.25	0.92	45 (+10)
LEGH	Black Label Collectors Holdings	24.20	21.29	45 (+1)
PERI	Perion Network Ltd	7.97	8.84	45 (+1)
NTIC	Northern Technologies International Corp	11.12	8.78	45 (-4)
GOOD	Gladstone Commercial Corp	14.55	12.49	45 (+1)
OAKU	Oak Woods Acquisition Corp	11.45	12.24	45 (-2)
DRDB	Roman DBDR Acquisition Corp II	9.95	10.44	45 (-2)
FUNC	First United Corp	34.17	36.10	45 (-2)
HVII	Hennessy Capital Investment Corp VII	9.81	10.31	45 (-2)
NTRSO	Northern Trust DS Representing 1 1000th Non Cumulative Perpetual Pref Shs	19.52	19.83	45 (-2)
OAKUU	Oak Woods Acquisiton Units	11.51	12.07	45 (-2)
TCBS	Texas Community Bancshares Inc	16.68	16.65	45 (-8)
EXE	Expand Energy Corp	95.34	105.88	45 (-5)
SVCCU	Stellar V Capital Units	10.08	10.52	45 (-2)
RFAIU	RF Acquisition II Units	10.33	10.84	45 (-2)
AACBU	Artius II Acquisition Units	10.04	10.53	45 (-2)
FNKO	Funko Inc	11.66	4.65	45 (+2)
HBNC	Horizon Bancorp Inc	16.32	16.90	44 (-3)
LEDS	SemiLEDs Corp	1.63	1.48	44 (+3)
BMRC	Bank of Marin Bancorp	23.23	25.19	44 (-2)
FCNCA	First Citizens BancShares Inc (Delaware)	1981.29	1972.87	44 (-2)
SFHG	Samfine Creation Holdings Group Ltd	3.45	2.71	44
FITBP	Fifth Third Bancorp 40 Depository Shares representing Non Cum Series A Pref	23.49	24.50	44 (-2)
WETH	Wetouch Technology Inc	1.38	1.46	44 (-10)
CCLD	CareCloud Inc	3.06	2.62	44 (+5)
KEQU	Kewaunee Scientific Corp	52.22	41.24	44 (-8)
ACGLN	Arch Capital Group Depositary Shares Rep1000 Non Cumu Pref Shs Series G	17.56	17.51	44 (-4)
ALFUU	Centurion Acquisition Units Expiry 22nd May 2029	10.25	10.79	44 (-2)
NTRP	Nexttrip Inc	3.39	3.05	44 (+2)
OZKAP	Bank OZK 4 625 Non Cumulative Perpetual Pref Shs Series A	16.51	16.65	44 (-3)
NNDM	Nano Dimension Ltd ADR	2.11	1.88	44
WYNN	Wynn Resorts Ltd	88.12	103.33	44 (-2)
JBIO	Jade Biosciences Inc	81.85	13.96	44 (+1)
CTRM	Castor Maritime Inc	2.47	2.21	44 (-4)
RANGU	Range Capital Acquisition Units	10.24	10.82	44 (-3)
FGI	FGI Industries Ltd	4.01	4.62	44 (-17)
PAX	Patria Investments Ltd	10.57	12.46	44 (-1)
EFSC	Enterprise Financial Services Corp	57.89	56.74	44 (-4)
FVNNU	Future Vision II Acquisition Units	10.21	10.70	44 (-2)
AUID	Authid Inc	4.38	1.70	44 (+4)
BVS	Bioventus Inc	10.15	8.47	44 (-10)
BEAG	Bold Eagle Acquisition Corp	10.04	10.53	44 (-2)
CRDL	Cardiol Therapeutics Inc	1.09	1.02	44 (+7)
IEP	Icahn Enterprises Units	8.05	8.19	44 (-2)
RNXT	RenovoRx Inc	0.95	0.85	44 (+7)
NMTC	NeuroOne Medical Technologies Corp	1.07	0.79	44 (-2)
GNTX	Gentex Corp	23.70	22.87	44 (-3)
FTHM	Fathom Holdings Inc	0.90	0.86	44 (-1)
CHSN	Chanson International Holding	17.60	2.00	44 (-2)
KRT	Karat Packaging Inc	27.31	24.09	44
BACQ	Inflection Point Acquisition Corp IV	9.96	10.48	43 (-3)
CBRL	Cracker Barrel Old Country Store Inc	40.28	30.62	43 (+1)
METCZ	Ramaco Resources 8 375 Senior Notes due 2029	25.00	25.55	43 (-3)
TDACU	Translational Development Acquisition Units	10.11	10.44	43 (-3)
FULTP	Fulton Financial 1 40th DS Cum Prf Shs Series A	19.09	19.25	43 (-3)
URBN	Urban Outfitters Inc	58.86	66.90	43 (-4)
GRFS	Grifols SA ADR	8.44	8.66	43 (-4)
OACCU	Oaktree Acquisition III Units	10.12	10.68	43 (-2)
IPEXU	Inflection Point Acquisition V Units	10.12	10.70	43 (-2)
SINT	SINTX Technologies Inc	2.90	2.79	43 (+12)
SNPS	Synopsys Inc	443.26	430.98	43 (-3)
PENG	Penguin Solutions Inc	18.81	19.20	43 (+1)
SFWL	SHENGFENG DEVELOPMENT Ltd	1.00	0.96	43 (-18)
BACQU	Inflection Point Acquisition IV Unit	10.15	11.20	43 (-2)
UFPI	UFP Industries Inc	103.67	98.49	43 (-3)
VALU	Value Line Inc	37.07	36.96	43 (+4)
VCYT	Veracyte Inc	33.56	36.27	43 (+2)
YHNAU	YHN Acquisition I Units	10.21	10.55	43 (-2)
LBRDP	Liberty Broadband Cum Redeemable Prf Shs Series A	23.26	24.02	43 (-3)
MATH	Metalpha Technology Holding Ltd	1.40	1.23	43 (+9)
BEAGU	Bold Eagle Acquisition Units	10.25	10.78	43 (-2)
ACGLO	Acrh Cap Group 1000 Dep Shs Repstg Non Cumulative Pref Shs Series F	20.45	20.84	43 (-3)
ATLX	Atlas Lithium Corp	5.17	4.99	43 (-10)
EPSN	Epsilon Energy Ltd	6.35	5.41	43
PFBC	Preferred Bank	85.06	90.26	43 (-2)
GIGM	GigaMedia Ltd	1.55	1.54	43 (-5)
KVACU	Keen Vision Acquisition Units	11.30	11.50	43 (-2)
JRSH	Jerash Holdings (US) Inc	3.34	3.17	43 (-1)
CCIX	Churchill Capital Corp IX	10.55	10.66	43 (-2)
PHIO	Phio Pharmaceuticals Corp	1.32	1.15	43 (+14)
VRA	Vera Bradley Inc	2.88	2.67	43 (+9)
DXCM	Dexcom Inc	85.99	72.90	43 (-1)
SIGI	Selective Insurance Group Inc	85.50	82.14	43 (-7)
NTWOU	Newbury Street II Acquisition Units	10.15	10.61	42 (-3)
CVBF	CVB Financial Corp	19.34	19.49	42 (-3)
BANF	BancFirst Corp	116.53	112.95	42 (-3)
TKLF	Tokyo Lifestyle Co Ltd ADR	3.46	2.85	42 (-6)
SPWH	Sportsman’s Warehouse Holdings Inc	1.28	1.44	42
ULH	Universal Logistics Holdings Inc	25.72	17.94	42 (+1)
DTST	Data Storage Corp	3.67	4.00	42 (+2)
TAVIU	Tavia Acquisition Units	10.46	10.50	42 (-3)
COO	Cooper Companies Inc	91.65	81.98	42 (-4)
CPOP	Pop Culture Group Co Ltd	0.63	0.33	42 (+5)
PAMT	PAMT Corp	12.61	10.39	42 (+3)
ADUS	Addus Homecare Corp	94.99	105.68	42
NEWTH	NewtekOne 8 625 Fixed Rate Senior Notes due 2029	25.24	25.24	42 (-2)
SIGIP	Selective Ins Group DS Repstg 1 1000 Interest 4.60% Non Cum Pref Shs Series B	17.12	16.82	42 (-4)
FIZZ	National Beverage Corp	40.41	37.25	42 (-8)
FRME	First Merchants Corp	42.18	38.97	42 (-3)
ICFI	ICF International Inc	77.18	75.61	42 (-3)
BNTX	Biontech SE ADR	111.56	103.80	42 (+4)
VANI	Vivani Medical Inc	1.08	1.18	42 (-1)
RDVT	Red Violet Inc	39.93	45.50	42 (+1)
IIIV	I3 Verticals Inc	25.43	23.71	42
RCEL	AVITA Medical Inc	8.73	4.96	42 (+5)
STRK	Strategy 8 00 Perpetual Strike Prf Shs Series A	83.50	81.79	42 (+4)
PTC	PTC Inc	160.56	162.97	42 (-1)
LPBBU	Launch Two Acquisition Units	10.63	10.64	42 (-5)
CARG	CarGurus Inc	31.88	33.53	42 (+1)
YTRA	Yatra Online Inc	0.98	1.15	42 (+4)
CRAI	CRA International Inc	188.37	182.82	42 (-3)
NBTB	NBT Bancorp Inc	45.72	43.01	42 (-2)
MKTW	MarketWise Inc	13.94	14.94	42 (-15)
TBLA	Taboola.com Ltd	2.81	3.18	42
EVGO	EVgo Inc	2.44	2.52	42
ICUI	ICU Medical Inc	141.56	142.46	42
TBBK	Bancorp Inc	55.08	55.30	41 (-1)
WLAC	Willow Lane Acquisition Corp	9.98	10.68	41 (-2)
BAOS	Baosheng Media Group Holdings Ltd	2.37	2.66	41 (+4)
CAAS	China Automotive Systems Inc	4.32	4.20	41 (-1)
IRON	Disc Medicine Inc	54.33	61.10	41 (-7)
MTCH	Match Group Inc	29.50	30.80	41 (-1)
AMZN	Amazon.com Inc	205.02	216.82	41 (+2)
GDEN	Golden Entertainment Inc	29.72	28.71	41 (-2)
SCSC	Scansource Inc	36.23	38.09	41
FHB	First Hawaiian Inc	25.79	25.15	41 (-3)
BSET	Bassett Furniture Industries Inc	14.92	15.06	41 (-1)
PRVA	Privia Health Group Inc	24.96	24.30	41
NEXT	NextDecade Corp	7.26	5.93	41 (+9)
AWRE	Aware Inc	1.47	1.68	41 (+4)
EDUC	Educational Development Corp	1.42	1.32	41 (-1)
GYRO	Gyrodyne LLC	8.76	8.89	41 (-2)
GCMG	GCM Grosvenor Inc	13.31	11.67	41
HNNA	Hennessy Advisors Inc	10.45	10.06	41 (-2)
BANX	ArrowMark Financial Corp	18.54	19.33	41 (-1)
JWEL	Jowell Global Ltd	2.70	2.43	41 (+1)
PCRX	Pacira Biosciences Inc	22.96	22.86	41 (+3)
LWAY	Lifeway Foods Inc	20.85	21.69	41 (-2)
VRSN	VeriSign Inc	237.20	238.83	41 (-1)
ESLA	Estrella Immunopharma Inc	0.99	1.09	41 (-8)
MDLZ	Mondelez International Inc	63.77	58.69	41 (-2)
ZM	Zoom Communications Inc	74.31	78.02	41 (+3)
BCBP	BCB Bancorp Inc	9.33	8.38	41 (+1)
GEG	Great Elm Group Inc	1.82	2.06	41 (+2)
IRTC	iRhythm Holdings Inc	109.10	127.95	41
MTRX	Matrix Service Co	12.06	11.30	41 (+1)
SBFG	SB Financial Group Inc	20.62	20.64	41 (-2)
BJRI	BJ’s Restaurants Inc	36.92	35.16	41
PMEC	Primech Holdings Ltd	0.76	0.67	41 (-5)
MLAB	Mesa Laboratories Inc	134.42	92.83	40 (+2)
CVGI	Commercial Vehicle Group Inc	1.95	1.75	40 (+3)
NTAP	NetApp Inc	93.79	99.55	40
ULBI	Ultralife Corp	5.90	5.55	40 (+1)
TOWN	TowneBank	35.82	34.09	40 (-4)
NRDS	NerdWallet Inc	10.09	11.17	40 (-4)
NEOV	NeoVolta Inc	3.10	3.36	40 (+8)
ORLY	O’Reilly Automotive Inc	91.73	94.27	40 (-2)
SKWD	Skyward Specialty Insurance Group Inc	54.14	48.65	40 (-2)
WNW	Meiwu Technology Co Ltd	3.40	1.59	40 (+11)
UTSI	UTStarcom Holdings Corp	2.41	2.37	40 (-3)
BMRN	BioMarin Pharmaceutical Inc	71.02	60.43	40 (+2)
ADMA	ADMA Biologics Inc	15.83	16.54	40 (+1)
PPC	Pilgrims Pride Corp	46.39	41.45	40 (-5)
SCYX	SCYNEXIS Inc	0.97	0.77	40 (+5)
PRAA	PRA Group Inc	20.01	17.05	40
UNB	Union Bankshares Inc	27.69	24.26	40
OLLI	Ollie’s Bargain Outlet Holdings Inc	103.63	108.79	40 (+2)
FMNB	Farmers National Banc Corp	13.65	13.07	40 (-3)
FORA	Forian Inc	2.08	2.08	40 (-3)
RAVE	Rave Restaurant Group Inc	2.85	2.77	40 (+4)
USIO	Usio Inc	1.41	1.39	40 (+1)
SPRY	ARS Pharmaceuticals Inc	10.18	9.04	40 (+2)
PRTC	PureTech Health PLC ADR	18.30	17.10	40 (-4)
LOPE	Grand Canyon Education Inc	180.90	162.64	40 (-4)
WOOF	Petco Health and Wellness Company Inc	2.47	2.50	40
CRCT	Cricut Inc	4.70	4.52	40 (+1)
MMLP	Martin Midstream Partners Units	3.72	2.94	40 (-2)
REYN	Reynolds Consumer Products Inc	23.69	23.36	40 (-3)
CGNT	Cognyte Software Ltd	9.05	8.19	40 (+3)
NFLX	Netflix Inc	97.37	98.66	40 (-1)
CBLL	Ceribell Inc	24.62	17.77	40 (-1)
SBAC	SBA Communications Corp	217.03	196.43	40 (-2)
PWP	Perella Weinberg Partners	21.94	18.64	39 (-1)
PLMKU	Plum Acquisition IV Units	10.14	10.73	39 (-3)
CRWD	CrowdStrike Holdings Inc	382.73	407.68	39 (+2)
COFS	ChoiceOne Financial Services Inc	30.57	29.58	39 (-3)
RCON	Recon Technology Ltd	1.85	1.49	39 (-16)
MTLS	Materialise NV ADR	5.13	5.27	39 (+1)
ARM	Arm Holdings PLC ADR	121.10	124.11	39 (+3)
MESO	Mesoblast Ltd ADR	15.41	14.58	39 (+2)
LIF	Life360 Inc	41.64	44.86	39 (+4)
CCIXU	Churchill Capital IX Units	10.80	10.50	39 (-2)
WAFU	Wah Fu Education Group Ltd	2.00	1.70	39
WMG	Warner Music Group Corp	32.38	28.29	39 (-2)
BEEP	Mobile Infrastructure Corp	3.49	3.06	39 (+3)
LKFN	Lakeland Financial Corp	64.21	58.79	39 (-2)
APM	Aptorum Group Ltd	0.89	0.83	39 (-4)
KNDI	Kandi Technologies Group Inc	1.32	0.99	39
FITBO	Fifth Third Bancorp 1000 DS Representing Preferred Series K	21.45	19.72	39 (-2)
NEON	Neonode Inc	8.23	1.73	39 (-21)
BHFAL	Brighthouse Financial Junior Subordinated Debentures Exp 2058	19.54	17.45	39 (-4)
JKHY	Jack Henry & Associates Inc	175.63	168.43	39 (-3)
DDI	DoubleDown Interactive Co Ltd ADR	9.78	9.14	39 (+1)
ASTL	Algoma Steel Group Inc	6.69	4.70	39 (+8)
DGICA	Donegal Group Inc Class A	17.46	17.79	39 (-4)
LBRDA	Liberty Broadband Corp Series A	78.29	53.96	39 (-1)
TSCO	Tractor Supply Co	53.97	50.59	39 (-2)
AHG	Akso Health Group ADR	1.36	1.35	39 (-9)
MDB	MongoDB Inc	259.02	248.01	39 (-3)
GEHC	GE Healthcare Technologies Inc	86.29	79.02	39
CRWS	Crown Crafts Inc	3.66	2.97	39
AMBR	Amber International Holding Ltd ADR	6.02	2.59	39 (+15)
PASG	Passage Bio Inc	9.60	8.44	39 (+7)
GRWG	GrowGeneration Corp	1.08	1.12	39 (+2)
SGC	Superior Group of Companies Inc	12.98	10.23	39
KRNT	Kornit Digital Ltd	23.49	15.91	38 (+3)
FOXA	Fox Corp Class A	56.50	58.42	38 (-1)
JBLU	JetBlue Airways Corp	6.46	5.05	38 (-3)
MNOV	MediciNova Inc	1.60	1.44	38 (+1)
SYBT	Stock Yards Bancorp Inc	72.40	66.19	38 (-1)
NODK	NI Holdings Inc	14.15	13.23	38 (-2)
SBC	SBC Medical Group Holdings Inc	4.60	3.81	38 (+3)
TNYA	Tenaya Therapeutics Inc	0.95	0.58	38 (-3)
LBRDK	Liberty Broadband Corp Series C	78.96	54.06	38 (-2)
HLMN	Hillman Solutions Corp	9.44	8.33	38 (+2)
MZTI	Marzetti Co	187.52	168.32	38 (-1)
HURN	Huron Consulting Group Inc	148.42	148.25	38 (-2)
CPSS	Consumer Portfolio Services Inc	9.66	8.41	38 (+2)
STRR	Star Equity Holdings Inc	10.54	9.93	38 (-1)
CZR	Caesars Entertainment Inc	31.47	25.56	38 (+2)
TASK	Taskus Inc	13.23	11.25	38 (+4)
AGIO	Agios Pharmaceuticals Inc	33.12	28.19	38 (+3)
AMBA	Ambarella Inc	56.81	56.55	38
APOG	Apogee Enterprises Inc	45.26	38.29	38 (-2)
IPAR	Interparfums Inc	131.17	94.10	38 (-2)
GCBC	Greene County Bancorp Inc	25.81	22.89	38 (-1)
PRPL	Purple Innovation Inc	0.78	0.71	38 (+3)
NNBR	NN Inc	2.79	1.53	38 (+4)
MSFT	Microsoft Corp	385.54	405.20	38 (-1)
INVE	Identiv Inc	3.57	3.30	38 (+1)
STGW	Stagwell Inc	6.19	5.18	38 (+5)
TTWO	Take-Two Interactive Software Inc	208.05	215.77	38 (-2)
FOX	Fox Corp Class B	52.91	53.24	38 (-1)
DBX	Dropbox Inc	25.90	26.17	38 (-1)
EXTR	Extreme Networks Inc	14.77	14.44	38 (+2)
RADX	Radiopharm Theranostics Ltd ADR	5.50	4.82	38 (-12)
DTIL	Precision BioSciences Inc	5.00	4.77	38 (+10)
LIQT	LiqTech International Inc	1.45	1.58	38 (-5)
INO	Inovio Pharmaceuticals Inc	1.84	1.73	37 (+6)
THRM	Gentherm Inc	31.70	30.74	37 (-2)
GWRS	Global Water Resources Inc	11.00	9.09	37 (-1)
MQ	Marqeta Inc	4.13	4.02	37 (-3)
FOXF	Fox Factory Holding Corp	27.25	17.85	37 (-7)
MGEE	MGE Energy Inc	90.65	81.11	37 (-2)
FRHC	Freedom Holding Corp	145.86	130.78	37
TECH	Bio-Techne Corp	60.84	57.85	37 (-1)
KELYA	Kelly Services Inc Class A	12.51	9.34	37 (-2)
WVVIP	Willamette Valley Vineyards Redeemable Pref Shs Series A	3.04	2.95	37 (-3)
KDP	Keurig Dr Pepper Inc	33.09	28.87	37 (-6)
SMCI	Super Micro Computer Inc	36.07	32.65	37 (+8)
PSKY	Paramount Skydance Corp	11.14	12.05	37 (-4)
AGAE	Allied Gaming & Entertainment Inc	1.07	0.33	37 (-7)
OPCH	Option Care Health Inc	33.96	30.72	37 (-4)
POCI	Precision Optics Corporation Inc	4.50	4.31	37 (-3)
RGS	Regis Corp	21.48	22.26	37
AKBA	Akebia Therapeutics Inc	1.80	1.25	37 (+5)
RDCM	Radcom Ltd	11.54	11.52	37
BANR	Banner Corp	66.26	61.26	37 (-2)
ELSE	Electro-Sensors Inc	4.57	4.32	37 (-4)
TMUS	T-Mobile US Inc	268.25	219.71	37 (-1)
BTCS	BTCS Inc	1.95	1.90	37 (+9)
NVCR	Novocure Ltd	18.41	13.42	37 (+4)
ITIC	Investors Title Co	226.50	228.38	37 (-1)
MRVL	Marvell Technology Inc	85.54	78.09	37
BHFAM	Brighthouse Financial DS rep 1 1 000 4 625 Cum Prf Shs Series D	14.13	12.11	37 (-4)
GT	Goodyear Tire & Rubber Co	8.84	8.00	37 (+2)
MDAI	Spectral AI Inc	1.59	1.44	37 (+6)
EXPO	Exponent Inc	81.61	72.95	37 (-3)
INDI	indie Semiconductor Inc	2.77	2.58	37 (-20)
COIN	Coinbase Global Inc	205.75	208.93	37 (+9)
BHFAN	Brighthouse Financial 1000 DS Repstg Non Cum Pfd Ser C	15.49	13.56	37 (-3)
APLS	Apellis Pharmaceuticals Inc	24.06	19.86	36 (-7)
PSEC	Prospect Capital Corp	3.63	2.77	36
AHCO	Adapthealth Corp	11.00	9.67	36 (+1)
KC	Kingsoft Cloud Holdings Ltd ADR	14.95	12.13	36 (+3)
TONX	Ton Strategy Co	5.49	2.48	36 (-13)
BSY	Bentley Systems Inc	42.57	38.87	36 (-2)
JL	J-Long Group Ltd	4.12	4.32	36 (+12)
SNTG	Sentage Holdings Inc	1.90	1.90	36 (-2)
MLCO	Melco Resorts & Entertainment Ltd ADR	5.65	5.84	36 (-7)
SLRC	SLR Investment Corp	15.90	14.75	36 (-3)
REFI	Chicago Atlantic Real Estate Finance Inc	14.14	12.32	36 (-1)
FNWB	First Northwest Bancorp	10.60	9.31	36 (-2)
BNC	CEA Industries Inc	8.25	3.69	36 (+1)
SPCB	Supercom Ltd	8.51	8.28	36
SNES	Senestech Inc	2.92	2.15	36
LIEN	Chicago Atlantic BDC Inc	10.68	10.00	36 (-4)
OPAL	Opal Fuels Inc	2.41	2.07	36
UFPT	UFP Technologies Inc	215.24	203.99	36 (+1)
LKQ	LKQ Corp	40.60	32.07	36 (-2)
ARQ	Arq Inc	4.89	3.50	36 (-2)
PCYO	Pure Cycle Corp	11.61	10.66	36 (+1)
AOUT	American Outdoor Brands Inc	15.67	8.96	36 (+2)
FINW	Finwise Bancorp	19.45	16.74	36 (-1)
INSE	Inspired Entertainment Inc	10.04	8.42	36
PONY	Pony AI Inc ADR	15.05	13.50	36 (+2)
TRMB	Trimble Inc	69.68	69.92	36
JYNT	Joint Corp	11.12	8.90	36 (+2)
CGC	Canopy Growth Corp	1.24	1.08	36 (+2)
FDUS	Fidus Investment Corp	20.72	18.60	36 (+1)
LVO	LiveOne Inc	7.39	5.27	36 (+3)
HSCS	HeartSciences Inc	3.38	2.62	36 (+5)
LYFT	Lyft Inc	12.66	13.84	36 (+3)
FTLF	FitLife Brands Inc	15.10	15.15	36 (-2)
CBSH	Commerce Bancshares Inc	60.61	52.25	35 (-2)
SRAD	Sportradar Group AG	21.39	19.23	35 (+3)
SEER	Seer Inc	2.06	1.85	35
HIMX	Himax Technologies Inc ADR	8.94	7.65	35 (+3)
XBP	XBP Global Holdings Inc	11.10	7.49	35 (+7)
RMTI	Rockwell Medical Inc	1.59	0.89	35 (+3)
PLUR	Pluri Inc	4.64	3.57	35 (+2)
BCG	Binah Capital Group Inc	2.23	2.10	35 (+3)
NRSN	Neurosense Therapeutics Ltd	1.05	0.89	35 (+6)
FROG	Jfrog Ltd	36.09	39.19	35 (-6)
BHFAP	Brighthouse Financial 1000 DS Representing 6 6 Non Cumulative Pref Shs Series A	19.59	16.60	35 (-3)
TROW	T Rowe Price Group Inc	98.65	91.99	35 (-3)
HNVR	Hanover Bancorp Inc	23.41	21.41	35
JF	J and Friends Holdings Ltd ADR	0.99	0.92	35 (-1)
LITS	Lite Strategy Inc	2.46	1.22	35 (+6)
ALKS	Alkermes Plc	34.11	29.28	35 (-1)
EM	Smart Share Global Ltd ADR	1.13	1.13	35 (-2)
PENN	PENN Entertainment Inc	20.76	15.27	35
PUBM	PubMatic Inc	10.30	8.73	35 (+3)
VSTM	Verastem Inc	5.54	5.81	35 (+1)
MYSE	Myseum Inc	2.06	1.83	35 (+7)
ATEC	Alphatec Holdings Inc	12.27	13.00	35 (-2)
MOMO	Hello Group Inc ADR	6.79	6.18	35 (-3)
MGX	Metagenomi Therapeutics Inc	1.86	1.60	35 (+8)
LAB	Standard BioTools Inc	1.01	1.06	35 (+1)
VFS	VinFast Auto Ltd	3.55	3.19	35 (-2)
GBFH	GBank Financial Holdings Inc	34.30	30.59	35 (+4)
FOXX	Foxx Development Holdings Inc	4.93	4.28	35 (-5)
KLTR	Kaltura Inc	1.97	1.53	35 (+6)
BHFAO	Brighthouse Financial 1000 Depositary Shares Representing 1 Pref Series B	20.32	17.00	35 (-2)
UG	United-Guardian Inc	9.49	6.50	35 (-4)
NEO	Neogenomics Inc	9.58	9.10	35 (-4)
WTW	Willis Towers Watson PLC	336.57	304.49	35 (-2)
DDOG	Datadog Inc	113.17	118.33	34 (+1)
PRHI	Presurance Holdings Inc	0.97	0.87	34 (+11)
SNFCA	Security National Financial Corp	12.12	9.32	34 (-4)
FSV	FirstService Corp	174.90	150.72	34 (-5)
AIRG	Airgain Inc	5.03	4.13	34
OKUR	Onkure Therapeutics Inc	4.83	3.17	34 (+5)
ARCC	Ares Capital Corp	21.24	19.13	34 (-2)
SFBC	Sound Financial Bancorp Inc	48.62	42.72	34 (-1)
LINE	Lineage Inc	57.07	40.54	34 (-3)
BZ	Kanzhun Ltd ADR	15.44	15.87	34 (-2)
ELTK	Eltek Ltd	10.95	8.85	34
EDTK	Skillful Craftsman Education Technology Ltd	1.00	0.92	34
NHTC	Natural Health Trends Corp	4.35	3.20	34 (-4)
SNT	Senstar Technologies Corp	3.54	3.13	34 (+3)
AOSL	Alpha and Omega Semiconductor Ltd	27.63	20.42	34
ARCT	Arcturus Therapeutics Holdings Inc	15.68	7.58	34 (-2)
AURA	Aura Biosciences Inc	7.21	6.15	34 (-1)
MBUU	Malibu Boats Inc	32.48	27.94	34 (+1)
BEEM	Beam Global	2.13	1.55	34 (+3)
GDEV	GDEV Inc	16.20	15.15	34 (-2)
TBCH	Turtle Beach Corp	15.57	12.78	34 (+2)
MPAA	Motorcar Parts of America Inc	10.51	10.36	34 (-2)
UONE	Urban One Inc Class A	13.50	11.30	34 (+1)
PLUT	Plutus Financial Group Ltd	4.00	3.21	34 (-2)
GBLI	Global Indemnity Group LLC	33.70	28.15	34 (-6)
LOGI	Logitech International SA	96.16	92.01	34 (-2)
CTSO	Cytosorbents Corp	1.03	0.79	34 (+1)
CHTR	Charter Communications Inc	370.66	232.00	34 (-1)
AMTX	Aemetis Inc	1.67	1.39	34 (+1)
CIGI	Colliers International Group Inc	125.45	118.03	34 (-1)
ANIX	Anixa Biosciences Inc	2.84	2.91	34 (+1)
ITRI	Itron Inc	106.52	92.29	34 (-2)
SAIH	SAIHEAT Ltd	8.55	7.09	34 (+3)
SUNS	Sunrise Realty Trust Inc	10.79	9.45	33 (-3)
NNE	Nano Nuclear Energy Inc	27.20	26.36	33 (+1)
ALRM	Alarm.com Holdings Inc	58.32	50.12	33 (-2)
GYRE	Gyre Therapeutics Inc	11.43	8.28	33 (+2)
QTRX	Quanterix Corp	7.09	5.86	33 (-1)
NVX	NOVONIX Ltd ADR	1.03	0.91	33 (+5)
ECX	Ecarx Holdings Inc.	2.18	1.76	33 (+6)
IOSP	Innospec Inc	97.28	77.02	33 (-1)
MDRR	Medalist Diversified Inc	12.34	11.55	33 (-1)
OTEX	Open Text Corp	24.57	25.06	33 (-2)
OXSQ	Oxford Square Capital Corp	2.34	1.83	33 (-3)
TBMC	Trailblazer Merger Corporation I	11.34	10.50	33 (-3)
KIDS	OrthoPediatrics Corp	23.15	18.48	33 (-2)
DORM	Dorman Products Inc	131.20	116.16	33 (-2)
SLNO	Soleno Therapeutics Inc	45.80	38.13	33 (+3)
CNTY	Century Casinos Inc	2.83	1.62	33 (-2)
AAL	American Airlines Group Inc	13.87	12.46	33 (-1)
CART	Maplebear Inc	38.90	36.60	33 (-2)
COLM	Columbia Sportswear Co	82.51	60.24	33 (-3)
PFX	PhenixFIN Corp	53.35	43.43	33 (+1)
AGYS	Agilysys Inc	78.54	80.01	33
SPWR	SunPower Inc	1.35	1.31	33 (+4)
HCM	HUTCHMED (China) Ltd ADR	15.91	13.65	33
FWONK	Liberty Media Formula One Ord Shs Series C	93.66	85.48	33 (-4)
BBOT	BridgeBio Oncology Therapeutics Inc	10.89	10.17	33
FWONA	Liberty Media Formula One Ord Shs Series A	86.50	78.68	33 (-4)
OBTC	OSPREY BITCOIN ETP	25.94	23.46	33 (+3)
ADSK	Autodesk Inc	272.03	257.89	33 (-1)
GLBE	Global-E Online Ltd	40.94	35.76	33 (+1)
BNTC	Benitec Biopharma Inc	12.42	10.91	33 (+3)
NDLS	Noodles & Co	10.56	6.63	33 (+2)
TEM	Tempus AI Inc	50.93	51.29	33 (+1)
DPZ	Domino’s Pizza Inc	476.22	406.62	33 (-3)
SEVN	Seven Hills Realty Trust	11.12	8.73	32
USEG	US Energy Corp	1.51	1.11	32 (-40)
TRUP	Trupanion Inc	32.40	28.01	32 (+2)
PLRX	Pliant Therapeutics Inc	1.38	1.29	32 (+15)
FRPH	FRP Holdings Inc	31.50	24.17	32 (-3)
STSS	Sharps Technology Inc	87.00	1.87	32 (-12)
GOSS	Gossamer Bio Inc	1.18	0.58	32 (-1)
INOD	Innodata Inc	50.76	44.43	32 (-1)
PXLW	Pixelworks Inc	8.28	6.16	32 (+1)
PDD	PDD Holdings Inc ADR	112.60	101.19	32 (-3)
GBDC	Golub Capital BDC Inc	14.02	12.46	32 (-1)
MIST	Milestone Pharmaceuticals Inc	1.65	1.65	32 (-4)
YJ	Yunji Inc ADR	1.76	1.46	32 (-8)
ISRG	Intuitive Surgical Inc	566.98	501.18	32 (-2)
FTNT	Fortinet Inc	106.54	82.79	32 (-1)
CCAP	Crescent Capital BDC Inc	16.13	13.40	32 (-2)
CWST	Casella Waste Systems Inc	113.76	93.55	32 (-2)
SANG	Sangoma Technologies Corp	5.34	4.69	32
SNWV	SANUWAVE Health Inc	27.00	24.66	32 (-2)
DASH	DoorDash Inc	198.10	177.75	32 (-3)
FFIN	First Financial Bankshares Inc	36.94	30.48	32 (-3)
NEXM	NexMetals Mining Corp	4.82	3.59	32 (-3)
ZKIN	ZK International Group Co Ltd	1.52	1.37	32 (+9)
LINK	Interlink Electronics Inc	4.42	3.15	32 (+1)
LOAN	Manhattan Bridge Capital Inc	5.10	4.33	32 (-3)
XTKG	X3 Holdings Co Ltd	3.33	0.04	32 (+8)
CROX	Crocs Inc	100.38	83.57	32 (-6)
BTBD	Bt Brands Inc	1.54	1.31	32 (+4)
NWSA	News Corp Class A	28.27	24.03	32 (-1)
EVO	Evotec SE ADR	4.21	3.27	32 (+4)
QVCGA	QVC Group Inc Series A	14.50	3.38	32 (+16)
MFIC	MidCap Financial Investment Corp	12.12	10.66	32 (-1)
YSXT	YSX Tech Co Ltd	2.76	1.26	32 (+3)
BLRX	BioLine RX Ltd ADR	3.16	2.81	31 (-5)
NRC	National Research Corp	13.69	13.12	31 (-3)
QCOM	Qualcomm Inc	150.26	139.51	31 (-2)
FBLG	Fibrobiologics Inc	1.14	0.38	31
IPM	Intelligent Protection Management Corp	1.95	1.67	31 (-1)
TGTX	TG Therapeutics Inc	34.42	29.19	31 (-7)
OPRT	Oportun Financial Corp	7.07	5.31	31 (-5)
SMMT	Summit Therapeutics Inc	19.13	15.38	31 (+3)
CPHC	Canterbury Park Holding Corp	20.49	15.61	31 (-2)
SNY	Sanofi SA ADR	54.12	46.22	31 (-5)
NRXP	NRX Pharmaceuticals Inc	2.03	1.87	31 (+4)
SWKS	Skyworks Solutions Inc	62.81	56.28	31 (-5)
APPF	Appfolio Inc	213.76	188.26	31 (-3)
AUR	Aurora Innovation Inc	6.94	4.49	31 (-1)
PBHC	Pathfinder Bancorp Inc (MARYLAND)	16.76	13.64	31 (-3)
HAO	Haoxi Health Technology Ltd	1.71	1.15	31 (+3)
TCX	Tucows Inc	19.63	17.77	31 (-2)
HURA	TuHURA Biosciences Inc	2.16	1.64	31 (+7)
WHF	WhiteHorse Finance Inc	9.34	7.10	31 (+1)
GAIA	Gaia Inc	4.38	3.33	31 (+6)
FA	First Advantage Corp	14.23	12.22	31 (+1)
BLMN	Bloomin’ Brands Inc	7.99	6.57	31 (+4)
SPOK	Spok Holdings Inc	15.35	12.25	31 (-1)
WGS	GeneDx Holdings Corp	94.35	79.47	31 (-1)
ZIONP	Zions Bancorporation DS Representing 1/40th Floating Rate Non Cum Perpetual	22.44	19.08	31 (-3)
NWS	News Corp Class B	31.84	26.69	31 (-1)
HBIO	Harvard Bioscience Inc	0.82	0.57	31 (+2)
BCAB	Bioatla Inc	0.31	0.17	31 (-2)
CNXC	Concentrix Corp	42.03	32.96	31
KYNB	Kyntra Bio Inc	9.52	6.92	31 (+2)
MELI	MercadoLibre Inc	2070.41	1769.03	31 (+1)
KHC	Kraft Heinz Co	29.55	24.04	31 (-3)
PLAY	Dave & Buster’s Entertainment Inc	19.14	15.44	31 (+4)
BKNG	Booking Holdings Inc	4909.67	4253.58	30 (-1)
SSNC	SS&C Technologies Holdings Inc	87.09	75.20	30 (-3)
EMPD	Empery Digital Inc	6.74	4.44	30 (+6)
LPLA	LPL Financial Holdings Inc	357.65	311.88	30 (-1)
QURE	Uniqure NV	10.90	9.04	30 (+3)
BRKR	Bruker Corp	46.51	38.50	30 (-3)
EEFT	Euronet Worldwide Inc	99.30	74.33	30
TACT	TransAct Technologies Inc	3.77	3.48	30
COSM	Cosmos Health Inc	0.49	0.39	30 (+2)
GGAL	Grupo Financiero Galicia SA ADR	54.90	44.03	30 (-2)
TBHC	Brand House Collective Inc	1.33	1.04	30 (+1)
CVRX	CVRx Inc	12.35	8.49	30 (+2)
GO	Grocery Outlet Holding Corp	11.33	8.79	30 (-1)
AFYA	Afya Ltd	16.24	13.44	30
TPG	TPG Inc	50.84	45.57	30
IMMR	Immersion Corp	7.42	6.12	30 (+2)
SABR	Sabre Corp	3.93	1.99	30 (+6)
OKTA	Okta Inc	87.16	71.74	30 (-2)
ALGS	Aligos Therapeutics Inc	14.50	6.86	30 (+1)
KGEI	Kolibri Global Energy Inc	7.57	4.60	30 (+3)
UHG	United Homes Group Inc	3.35	1.17	30
NTGR	NETGEAR Inc	24.87	21.67	30 (+2)
WSC	WillScot Holdings Corp	31.37	21.41	30
ADXN	Addex Therapeutics Ltd ADR	8.25	7.12	30 (-3)
INGN	Inogen Inc	8.13	6.31	30
ADSE	Ads-Tec Energy PLC	14.85	11.46	30 (+4)
CADL	Candel Therapeutics Inc	7.91	4.95	30 (+4)
REFR	Research Frontiers Inc	1.25	1.01	30 (+3)
ANNA	AleAnna Inc	6.26	3.22	30 (-11)
ORBS	Eightco Holdings Inc	1.36	1.14	30 (+2)
TTAN	ServiceTitan Inc	92.88	77.20	30
SKIN	Beauty Health Co	1.27	1.10	30 (+4)
DLTH	Duluth Holdings Inc	2.71	2.33	30 (-1)
VSA	VisionSys AI Inc ADR	22.00	1.25	29 (+1)
BYSI	Beyondspring Inc	1.68	1.54	29 (-3)
DOX	Amdocs Ltd	84.71	68.73	29 (-3)
UEIC	Universal Electronics Inc	7.39	3.90	29 (+3)
KMB	Kimberly-Clark Corp	137.71	104.73	29 (-3)
AFRM	Affirm Holdings Inc	61.86	50.72	29 (-1)
SAVA	Cassava Sciences Inc	2.48	2.21	29 (-4)
PODD	Insulet Corp	272.64	242.89	29 (-2)
JG	Aurora Mobile Ltd ADR	11.08	7.09	29 (-5)
INBK	First Internet Bancorp	29.71	20.39	29 (-5)
OABI	OmniAb Inc	3.42	1.81	29 (-1)
AUDC	AudioCodes Ltd	10.16	7.96	29 (+2)
PANW	Palo Alto Networks Inc	183.68	158.56	29
HRMY	Harmony Biosciences Holdings Inc	32.18	28.54	29
KOSS	Koss Corp	5.14	4.20	29 (+2)
BOLD	Boundless Bio Inc	1.73	1.14	29 (+2)
RZLT	Rezolute Inc	4.14	3.28	29 (-1)
SERA	Sera Prognostics Inc	4.14	2.02	29 (-4)
TRAW	Traws Pharma Inc	2.29	1.68	29 (+2)
LMNR	Limoneira Co	21.70	14.45	29 (-1)
GNSS	Genasys Inc	2.41	1.90	29 (-3)
KPRX	Kiora Pharmaceuticals Inc	3.07	2.04	29 (+1)
ARHS	Arhaus Inc	8.97	7.87	29 (-2)
RWAY	Runway Growth Finance Corp	9.92	8.08	29 (-1)
ABSI	Absci Corp	3.42	2.66	29 (+3)
PSNY	Polestar Automotive Holding UK PLC ADR Class A	32.10	18.11	29 (-9)
TOP	TOP Financial Group Ltd	1.23	1.00	29
GOGO	Gogo Inc	7.03	5.24	29 (+5)
JUNS	Jupiter Neurosciences Inc	0.58	0.45	29 (-2)
OFIX	Orthofix Medical Inc	16.98	12.87	29 (-1)
BLFS	BioLife Solutions Inc	24.51	20.67	29
TLSI	TriSalus Life Sciences Inc	5.65	5.00	29 (-1)
DCTH	Delcath Systems Inc	13.35	9.23	29 (+5)
MLEC	Moolec Science SA	112.50	9.84	28 (-1)
ZTEK	Zentek Ltd	0.98	0.65	28 (-14)
AISP	Airship AI Holdings Inc	3.33	2.72	28 (+6)
FLGT	Fulgent Genetics Inc	15.28	13.99	28 (-3)
MCHX	Marchex Inc	1.98	1.46	28 (-1)
TCRX	TScan Therapeutics Inc	1.85	1.08	28 (+5)
WRAP	Wrap Technologies Inc	2.13	1.64	28 (-4)
EMBC	Embecta Corp	12.23	9.61	28 (-1)
OCSL	Oaktree Specialty Lending Corp	14.16	11.61	28 (-1)
ACIW	ACI Worldwide Inc	54.95	42.44	28
BZUN	Baozun Inc ADR	3.06	2.40	28
EML	Eastern Company	26.61	18.58	28
CLMB	Climb Global Solutions Inc	116.54	90.58	28
UPWK	Upwork Inc	14.72	13.43	28 (+1)
BCIC	BCP Investment Corp	14.84	11.47	28 (-2)
YIBO	Planet Image International Ltd	1.39	1.03	28 (+2)
GEN	Gen Digital Inc	27.14	22.29	28 (-3)
ATRC	AtriCure Inc	38.96	30.99	28 (-3)
RGEN	Repligen Corp	155.38	125.84	28
BHST	Bioharvest Sciences Inc	5.03	4.31	28 (-1)
SPPL	Simpple Ltd	3.33	2.83	28 (-3)
IXHL	Incannex Healthcare Inc	36.30	3.96	28 (+2)
MANH	Manhattan Associates Inc	173.09	143.54	28 (-4)
NDRA	ENDRA Life Sciences Inc	4.15	3.64	28 (-5)
GRAB	Grab Holdings Ltd	4.73	4.10	28
DNUT	Krispy Kreme Inc	6.06	3.70	28 (+1)
VRSK	Verisk Analytics Inc	299.29	215.58	28 (-2)
ZBRA	Zebra Technologies Corp	306.84	231.42	28
GMHS	Gamehaus Holdings Inc	1.87	1.00	28 (+4)
CEVA	CEVA Inc	31.81	20.54	28 (-1)
LGIH	LGI Homes Inc	70.33	48.65	28 (-1)
TCOM	Trip.com Group Ltd ADR	57.53	50.86	28 (-4)
NMFC	New Mountain Finance Corp	10.24	8.15	28
ZS	Zscaler Inc	188.79	156.21	27 (+1)
XBIT	XBiotech Inc	3.35	2.35	27 (-4)
VRCA	Verrica Pharmaceuticals Inc	6.40	5.33	27 (-2)
IINN	Inspira Technologies Oxy BHN Ltd	0.87	0.61	27 (-1)
AZ	A2Z Cust2Mate Solutions Corp	6.99	5.53	27 (+3)
MNDO	Mind CTI Ltd	1.83	1.23	27 (-3)
INMD	Inmode Ltd	18.89	13.56	27 (-3)
CHNR	China Natural Resources Inc	4.56	3.44	27 (-3)
SIBN	SI-BONE Inc	17.57	14.71	27 (-3)
PRQR	ProQR Therapeutics NV	2.13	1.70	27 (+5)
ZBAO	Zhibao Technology Inc	1.35	1.05	27 (-14)
PRGS	Progress Software Corp	54.04	38.70	27 (-2)
AVPT	AvePoint Inc	15.03	11.11	27
CLAR	Clarus Corp	4.32	3.17	27
BTBT	Bit Digital Inc	2.30	1.86	27 (+5)
ARKR	Ark Restaurants Corp	10.82	6.99	27
KSPI	Kaspi.kz AO ADR	103.10	73.11	27 (-4)
ONEW	OneWater Marine Inc	16.35	10.91	27
PAL	Proficient Auto Logistics Inc	10.02	7.49	27 (-2)
TIPT	Tiptree Inc	22.64	16.85	27 (-2)
SMTI	Sanara Medtech Inc	32.82	20.09	27 (-1)
WPRT	Westport Fuel Systems Inc	4.20	2.07	27 (+1)
HGBL	Heritage Global Inc	2.04	1.32	27
ALT	Altimmune Inc	5.99	4.27	27 (+3)
KRKR	36Kr Holdings Inc ADR	4.51	3.53	27 (+3)
KSCP	Knightscope Inc	5.80	4.19	27 (+3)
CTSH	Cognizant Technology Solutions Corp	82.05	65.12	27 (-1)
BMR	Beamr Imaging Ltd	2.33	1.78	27 (+5)
CHDN	Churchill Downs Inc	114.71	90.75	27 (-3)
AMWD	American Woodmark Corp	60.67	46.74	27 (-2)
VTSI	VirTra Inc	5.57	4.31	27 (+2)
CSBR	Champions Oncology Inc	10.39	6.00	27 (+2)
CPRT	Copart Inc	54.65	37.94	27 (-3)
BGLC	BioNexus Gene Lab Corp	3.28	2.62	26
DRIO	DarioHealth Corp	12.84	9.40	26 (-4)
ACRV	Acrivon Therapeutics Inc	5.14	1.69	26 (-3)
TOMZ	TOMI Environmental Solutions Inc	0.87	0.65	26 (+3)
IQ	iQIYI Inc ADR	2.02	1.45	26 (-2)
RNW	Renew Energy Global PLC	6.32	5.43	26 (-2)
BLZE	Backblaze Inc	6.01	3.83	26
APPN	Appian Corp	31.45	26.82	26 (-2)
BLKB	Blackbaud Inc	65.31	49.76	26 (-3)
CGBD	Carlyle Secured Lending Inc	15.66	11.22	26 (-1)
IPHA	Innate Pharma SA ADR	2.09	1.62	26
BLIN	Bridgeline Digital Inc	1.30	0.90	26 (-1)
MSTR	Strategy Inc	250.92	146.44	26 (+4)
AMSF	Amerisafe Inc	49.07	35.66	26
BKYI	BIO-Key International Inc	1.02	0.70	26 (+1)
HNST	Honest Company Inc	5.11	2.93	26 (+1)
BOOM	DMC Global Inc	8.19	5.69	26 (+1)
HDL	Super Hi International Holding Ltd ADR	24.93	17.08	26
BBSI	Barrett Business Services Inc	39.86	29.10	26
RNAZ	Transcode Therapeutics Inc	53.76	9.84	26 (-6)
STEP	StepStone Group Inc	57.23	46.96	26 (+1)
WAVE	Eco Wave Power Global AB (publ) ADR	7.38	5.39	26 (+1)
RSSS	Research Solutions Inc	2.99	2.36	26
LTRN	Lantern Pharma Inc	3.71	2.82	26 (+1)
CRMD	CorMedix Inc	9.59	7.12	26 (+2)
EVTV	Envirotech Vehicles Inc	3.15	1.43	26 (-9)
KALA	KALA BIO Inc	6.99	0.35	26 (+4)
BRID	Bridgford Foods Corp	10.51	7.23	26 (-1)
EPOW	E-Power Inc	0.93	0.78	26 (-2)
VCEL	Vericel Corp	49.51	34.96	26 (+1)
GLAD	Gladstone Capital Corp	26.17	18.61	26
GNLX	Genelux Corp	3.65	2.68	26
STKS	One Group Hospitality Inc	3.19	2.00	26 (+1)
CLBT	Cellebrite DI Ltd	18.35	14.16	25 (-1)
CDW	CDW Corp	169.65	124.87	25 (-1)
INEO	INNEOVA Holdings Ltd	0.74	0.52	25 (+12)
SOUN	SoundHound AI Inc	10.32	8.16	25 (-2)
TOUR	Tuniu Corp ADR	0.99	0.68	25 (-1)
ZLAB	Zai Lab Ltd ADR	31.73	19.27	25 (+4)
LCUT	Lifetime Brands Inc	4.71	3.20	25 (-1)
WEST	Westrock Coffee Co	6.17	4.06	25 (-2)
EFOI	Energy Focus Inc	2.41	1.72	25 (-1)
IFBD	Infobird Co Ltd	1.73	0.97	25 (-7)
CRMT	America’s CAR-MART Inc	39.02	20.48	25 (+1)
HQY	Healthequity Inc	104.82	81.15	25
ATRA	Atara Biotherapeutics Inc	7.00	5.39	25 (-4)
HLNE	Hamilton Lane Inc	150.30	107.40	25 (-1)
PDSB	PDS Biotechnology Corp	1.21	0.70	25 (+5)
MNTK	Montauk Renewables Inc	2.97	1.62	25 (+3)
RDACU	Rising Dragon Acquisition Units	10.29	8.50	25 (-2)
TRSG	Tungray Technologies Inc	1.66	1.15	25 (-1)
IZM	ICZOOM Group Inc	1.49	0.73	25 (-8)
OPK	OPKO Health Inc	1.75	1.20	25 (-1)
PCT	Purecycle Technologies Inc	9.36	6.20	25 (+2)
BLNK	Blink Charging Co	0.91	0.68	25 (+1)
BRFH	Barfresh Food Group Inc	3.80	2.63	25 (-1)
AIRJ	Airjoule Technologies Corp	7.68	3.29	25 (+3)
TRVG	Trivago NV ADR	4.47	2.96	25 (-4)
ACB	Aurora Cannabis Inc	4.85	3.65	25 (+2)
PMAX	Powell Max Ltd	3.77	1.93	25
PGNY	Progyny Inc	22.00	17.79	25
LI	Li Auto Inc ADR	27.37	17.23	25 (+3)
MMSI	Merit Medical Systems Inc	103.03	74.16	25 (-2)
PRTH	Priority Technology Holdings Inc	9.14	5.73	25 (+2)
REKR	Rekor Systems Inc	1.16	0.89	25 (+1)
JJSF	J&J Snack Foods Corp	128.66	86.13	25 (-2)
REPL	Replimune Group Inc	12.12	7.25	24 (-4)
FLWS	1-800-Flowers.Com Inc	6.46	3.46	24
NSIT	Insight Enterprises Inc	149.97	87.15	24 (-1)
QSI	Quantum-Si Inc	1.30	0.91	24
CHKP	Check Point Software Technologies Ltd	221.09	158.04	24 (-3)
PCTTU	PureCycle Technologies Units	11.00	8.59	24 (-2)
OLED	Universal Display Corp	143.91	101.52	24 (-1)
SNGX	Soligenix Inc	2.20	1.17	24 (+1)
VERU	Veru Inc	5.00	2.51	24 (+1)
TIL	Instil Bio Inc	18.28	8.76	24 (+8)
OM	Outset Medical Inc	10.02	3.53	24 (+5)
MAT	Mattel Inc	21.02	15.84	24 (-2)
DOYU	Douyu International Holdings Ltd ADR	6.76	5.15	24 (-1)
IPWR	Ideal Power Inc	5.36	3.30	24 (+3)
ADP	Automatic Data Processing Inc	311.73	217.16	24 (-2)
COCP	Cocrystal Pharma Inc	1.79	1.03	24 (-3)
ARBB	ARB IOT Group Ltd	7.45	4.82	24 (+3)
CCB	Coastal Financial Corp (EVERETT)	100.71	76.58	24 (-2)
KTTA	Pasithea Therapeutics Corp	1.10	0.82	24 (-3)
XBIO	Xenetic Biosciences Inc	4.06	2.42	24 (+1)
IMSR	Terrestrial Energy Inc	10.14	7.06	24 (+2)
RDI	Reading International Inc Class A	1.40	1.02	24 (-1)
POOL	Pool Corp	338.63	220.31	24 (-1)
SCKT	Socket Mobile Inc	1.22	0.91	24 (+1)
SUGP	SU Group Holdings Ltd	7.50	5.07	24 (-1)
SDST	Stardust Power Inc	7.05	3.45	24 (+5)
ORGO	Organogenesis Holdings Inc	5.41	2.87	24 (+1)
ROCK	Gibraltar Industries Inc	64.79	43.05	24 (-1)
UCFI	CN Healthy Food Tech Group Corp	10.46	5.51	24 (-3)
VITL	Vital Farms Inc	31.55	20.01	24
MYGN	Myriad Genetics Inc	10.39	5.28	24 (-1)
INTU	Intuit Inc	597.04	440.14	24
BBGI	Beasley Broadcast Group Inc	7.68	4.02	24 (+2)
UBXG	U-BX Technology Ltd	2.95	1.83	23 (-2)
MARA	MARA Holdings Inc	13.79	9.29	23 (+1)
ULCC	Frontier Group Holdings Inc	6.93	3.90	23
BL	BlackLine Inc	48.03	37.04	23 (-1)
TTEC	TTEC Holdings Inc	3.39	2.38	23
TBRG	TruBridge Inc	29.40	19.22	23 (-2)
CYCN	Cyclerion Therapeutics Inc	2.40	1.39	23 (+3)
CRNC	Cerence Inc	10.33	7.55	23 (+1)
SFIX	Stitch Fix Inc	4.42	3.19	23
BMBL	Bumble Inc	4.89	3.02	23
HSTM	HealthStream Inc	33.29	22.05	23 (-1)
ERIE	Erie Indemnity Co	442.13	272.19	23 (-2)
UDMY	Udemy Inc	9.46	5.16	23 (+1)
AMPH	Amphastar Pharmaceuticals Inc	27.52	19.96	23
NAII	Natural Alternatives International Inc	3.95	2.77	23 (+1)
QLYS	Qualys Inc	129.31	98.08	23 (-1)
PHUN	Phunware Inc	2.83	1.80	23 (+2)
PAYX	Paychex Inc	148.14	95.79	23 (-1)
AIMD	Ainos Inc	2.43	1.51	23
FEMY	Femasys Inc	1.54	0.55	23 (-14)
CCG	Cheche Group Inc	1.37	0.78	23 (-1)
OSPN	OneSpan Inc	16.00	10.53	23 (-1)
PZZA	Papa John’s International Inc	42.58	30.81	23 (-2)
MVIS	MicroVision Inc	1.25	0.78	23 (+3)
MAXN	Maxeon Solar Technologies Ltd	3.40	2.28	23 (+4)
POLA	Polar Power Inc	2.01	1.48	23 (+6)
AIFU	AIFU Inc	7.20	1.92	23 (+2)
ERII	Energy Recovery Inc	15.12	10.72	23
VRRM	Verra Mobility Corp	22.96	16.50	23 (-2)
COYA	Coya Therapeutics Inc	7.40	4.93	23
VIRC	Virco Mfg Corp	10.00	6.28	23 (-1)
LOVE	Lovesac Co	19.53	12.42	23
XTLB	X T L Biopharmaceuticals Ltd ADR	1.40	0.81	23 (-2)
NCTY	The9 Ltd ADR	11.21	6.45	22 (+4)
RNAC	Cartesian Therapeutics Inc	17.50	7.87	22 (+2)
CRSR	Corsair Gaming Inc	10.97	6.10	22 (+3)
JD	JD.com Inc ADR	39.09	25.40	22 (-1)
CLIR	ClearSign Technologies Corp	0.79	0.54	22 (-3)
NTRB	Nutriband Inc	6.88	4.20	22 (+1)
DKNG	Draftkings Inc	41.59	25.43	22 (+1)
EXLS	Exlservice Holdings Inc	47.83	32.23	22 (-1)
AMST	Amesite Inc	2.39	1.66	22 (-3)
OLB	OLB Group Inc	1.20	0.65	22 (+4)
DWTX	Dogwood Therapeutics Inc	4.29	3.09	22 (+3)
RUM	Rumble Inc	8.51	5.55	22 (+2)
DCBO	Docebo Inc	33.02	18.59	22 (-1)
QNST	QuinStreet Inc	18.85	11.88	22
MRCC	Monroe Capital Corp	7.48	4.84	22 (-12)
RNTX	Rein Therapeutics Inc	1.90	1.20	22 (+3)
CTXR	Citius Pharmaceuticals Inc	1.56	0.82	22 (-2)
EXPI	eXp World Holdings Inc	9.55	6.84	22 (-1)
TRIP	Tripadvisor Inc	14.39	10.26	22
BRNS	Barinthus Biotherapeutics PLC ADR	0.97	0.60	22 (+1)
RICK	RCI Hospitality Holdings Inc	47.85	24.18	22 (+1)
THCH	TH International Ltd	2.99	2.01	22 (-2)
CPB	Campbell’s Co	39.30	25.09	22 (-3)
MORN	Morningstar Inc	304.74	186.88	22
DYAI	Dyadic International Inc	1.40	0.82	22 (+2)
SENS	Senseonics Holdings Inc	17.40	6.87	22
DRVN	Driven Brands Holdings Inc	17.20	11.01	22 (+1)
ZEO	Zeo Energy Corp	1.86	1.08	22 (-1)
FUFU	BitFuFu Inc	5.01	2.72	22 (+2)
LZ	LegalZoom.com Inc	9.95	6.64	22 (-2)
MEGL	Magic Empire Global Ltd	1.46	0.96	22
ADBE	Adobe Inc	440.72	273.12	22
CRDF	Cardiff Oncology Inc	3.82	1.98	22 (+5)
DSGX	Descartes Systems Group Inc	110.06	68.18	21 (-2)
XPON	Expion360 Inc	1.06	0.69	21
MAPS	WM Technology Inc	1.30	0.75	21
GTEC	Greenland Technologies Holding Corp	1.40	0.76	21 (-1)
CRTO	Criteo SA ADR	37.68	19.10	21
SFM	Sprouts Farmers Market Inc	146.97	76.45	21 (-2)
XFOR	X4 Pharmaceuticals Inc	10.80	3.50	21 (+3)
CCOI	Cogent Communications Holdings Inc	66.81	23.09	21 (+1)
PYPL	PayPal Holdings Inc	69.59	46.75	21 (-1)
ALTS	ALT5 Sigma Corp	5.53	1.54	21 (+3)
PAVM	PAVmed Inc	20.73	10.50	21 (+3)
FKWL	Franklin Wireless Corp	6.78	3.83	21 (-2)
OFS	OFS Capital Corp	7.20	4.03	21 (-2)
FRMM	Forum Markets Inc	13.00	3.29	21 (-6)
ORKT	Orangekloud Technology Inc	3.52	1.04	21 (-9)
HRTX	Heron Therapeutics Inc	2.24	1.13	21
CERT	Certara Inc	11.94	7.35	21
DOMO	Domo Inc	7.51	4.23	21
AZTA	Azenta Inc	41.11	25.13	21 (+1)
SSTI	SoundThinking Inc	15.76	6.35	21 (-13)
CLOV	Clover Health Investments Corp	3.64	2.16	21 (+4)
ROP	Roper Technologies Inc	581.96	361.27	21 (-1)
BTDR	Bitdeer Technologies Group	11.32	7.91	21 (+3)
CLPT	Clearpoint Neuro Inc	13.55	8.94	21 (+1)
ZYBT	Zhengye Biotechnology Holding Ltd	4.43	0.81	21 (+4)
SMXT	SolarMax Technology Inc	1.12	0.70	21
CCC	CCC Intelligent Solutions Holdings Inc	10.04	5.97	21 (+2)
HKIT	Hitek Global Inc	1.20	0.83	21 (-16)
EVGN	Evogene Ltd	1.41	0.84	21
LITM	Snow Lake Resources Ltd	6.30	2.88	21 (-1)
SLM	SLM Corp	28.76	19.64	21 (+1)
TC	Token Cat Ltd ADR	17.00	10.99	21
VRNS	Varonis Systems Inc	41.59	23.49	21
AMCI	AMC Robotics Corp	11.53	6.71	20 (+2)
DFLI	Dragonfly Energy Holdings Corp	14.00	2.73	20 (-6)
DJT	Trump Media & Technology Group Corp	23.22	10.95	20 (+2)
LOT	Lotus Technology Inc ADR	1.97	1.08	20 (+2)
LULU	Lululemon Athletica Inc	347.81	173.21	20
DSP	Viant Technology Inc	19.75	10.13	20 (-2)
DARE	Dare Bioscience Inc	3.05	1.56	20 (+1)
FORR	Forrester Research Inc	10.79	6.23	20 (-1)
TRI	Thomson Reuters Corp	175.24	104.82	20 (-1)
SNBR	Sleep Number Corp	12.69	5.68	20 (-2)
GECC	Great Elm Capital Corp	9.69	5.73	20 (-3)
OTLK	Outlook Therapeutics Inc	1.42	0.44	20 (+1)
CSGP	CoStar Group Inc	75.39	47.60	20
NAVI	Navient Corp	13.26	8.68	20
VVOS	Vivos Therapeutics Inc	3.30	1.44	20 (+2)
ENVX	Enovix Corp	8.16	5.11	20 (+2)
COCH	Envoy Medical Inc	1.33	0.70	20 (+1)
SGRY	Surgery Partners Inc	24.00	14.08	20 (-1)
RAND	Rand Capital Corp	21.77	11.58	20 (-3)
GTIM	Good Times Restaurants Inc	2.43	1.21	20
NCMI	National Cinemedia Inc	6.20	3.56	20
SAIL	SailPoint Inc	23.57	13.92	20 (-1)
CCRN	Cross Country Healthcare Inc	17.08	9.13	20
AMPL	Amplitude Inc	12.27	7.72	20
RXRX	Recursion Pharmaceuticals Inc	6.59	3.64	20 (+2)
SDGR	Schrodinger Inc	21.24	13.12	20 (+2)
SEED	Origin Agritech Ltd	1.93	1.05	20 (+1)
NA	Nano Labs Ltd	5.80	3.00	20 (+2)
WAY	Waystar Holding Corp	42.58	26.93	20
LENZ	LENZ Therapeutics Inc	21.54	12.96	20 (-1)
PAYO	Payoneer Global Inc	8.35	4.78	20 (+1)
MGPI	MGP Ingredients Inc	31.94	18.69	20 (-1)
RBBN	Ribbon Communications Inc	4.45	2.37	20 (+1)
VBIX	Viewbix Inc	5.20	1.69	19 (-3)
JVA	Coffee Holding Co Inc	5.84	3.12	19 (-2)
EVER	EverQuote Inc	25.45	16.85	19
FIVN	Five9 Inc	34.48	17.89	19 (-1)
SVCO	Silvaco Group Inc	5.85	3.45	19 (+1)
TWFG	TWFG Inc	32.22	19.88	19 (-3)
ENTX	Entera Bio Ltd	1.93	1.30	19 (-4)
ATGL	Alpha Technology Group Ltd	27.25	16.70	19 (+1)
ICLR	ICON PLC	184.81	110.20	19 (-1)
GGR	Gogoro Inc	8.20	3.36	19
CALC	CalciMedica Inc	2.20	0.62	19 (+1)
AQMS	Aqua Metals Inc	18.10	4.93	19 (+1)
SGRP	SPAR Group Inc	1.51	0.77	19 (-1)
OAKUR	Oak Woods Acquisition Rights Exp 3 March 2028	0.29	0.18	19 (-3)
SGLY	Singularity Future Technology Ltd	0.76	0.42	19 (+1)
XLO	Xilio Therapeutics Inc	0.90	0.54	19 (-1)
ZG	Zillow Group Inc Class A	72.04	46.10	19 (-1)
ICCM	Icecure Medical Ltd	1.33	0.65	19 (+2)
HUIZ	Huize Holding Ltd ADR	3.51	1.90	19 (-1)
SKK	SKK Holdings Ltd	0.74	0.32	19 (+3)
BOLT	Bolt Biotherapeutics Inc	8.84	4.46	19 (+2)
BGMSP	Bio Green Med Solution 6 Conv Pref Shs	6.89	3.13	19 (-2)
XOS	Xos Inc	4.00	2.11	19
LGCB	Linkage Global Inc	2.64	1.57	19 (-3)
SGMO	Sangamo Therapeutics Inc	0.92	0.40	19 (+2)
RGP	Resources Connection Inc	6.65	3.75	19
WALD	Waldencast PLC	3.17	1.59	19 (-1)
NWTG	Newton Golf Company Inc	5.70	1.57	19 (-2)
REAX	Real Brokerage Inc	4.76	2.76	19 (+1)
IOBT	IO Biotech Inc	0.86	0.33	19 (+5)
TNON	Tenon Medical Inc	1.26	0.77	19
RPAY	Repay Holdings Corp	7.12	3.11	19 (-1)
QNCX	Quince Therapeutics Inc	1.45	0.10	19 (-8)
DOMH	Dominari Holdings Inc	5.75	3.07	18 (+1)
COOT	Australian Oilseeds Holdings Ltd	1.30	0.61	18
CSPI	CSP Inc	15.66	8.98	18 (+1)
EH	EHang Holdings Ltd ADR	20.83	11.48	18 (+1)
ZOOZ	Zooz Strategy Ltd	1.83	0.39	18 (+3)
TEAD	Teads Holding Co	4.91	0.88	18 (+3)
FWRG	First Watch Restaurant Group Inc	19.85	11.96	18 (-1)
NTNX	Nutanix Inc	77.44	40.32	18 (-2)
MTEX	Mannatech Inc	11.30	6.75	18 (-1)
UCAR	U Power Ltd	2.56	1.38	18 (+1)
IMTE	Integrated Media Technology Ltd	1.15	0.60	18 (-1)
WEN	Wendy’s Co	14.05	7.15	18 (-3)
MDXG	MiMedx Group Inc	8.30	4.82	18
AIOT	PowerFleet Inc	6.39	3.59	18 (+1)
BWIN	Baldwin Insurance Group Inc	39.18	22.05	18
CVKD	Cadrenal Therapeutics Inc	17.40	8.30	18 (+2)
ANGI	Angi Inc	16.60	8.97	18 (+1)
Z	Zillow Group Inc Class C	74.28	45.82	18 (-1)
AEYE	AudioEye Inc	12.18	7.67	18 (+1)
PLTK	Playtika Holding Corp	4.61	2.74	18 (-1)
FBGL	FBS Global Ltd	0.84	0.48	18 (-37)
ALKT	Alkami Technology Inc	29.57	16.49	18 (-1)
HRZN	Horizon Technology Finance Corp	8.11	4.68	18 (-13)
RITR	Reitar Logtech Holdings Ltd	2.65	0.64	18 (+5)
FAMI	Farmmi Inc	2.76	1.37	18 (-1)
INHD	Inno Holdings Inc	109.44	1.02	18 (-19)
FLL	Full House Resorts Inc	4.59	2.28	18 (-1)
NXPL	NextPlat Corp	0.93	0.49	18 (-1)
QDEL	QuidelOrtho Corp	39.05	21.19	18
SMSI	Smith Micro Software Inc	1.14	0.54	18 (+3)
AERT	Aeries Technology Inc	0.66	0.39	18 (-6)
PCTY	Paylocity Holding Corp	204.95	114.49	18 (-1)
TCPC	BlackRock TCP Capital Corp	7.00	4.13	18 (+1)
ACET	Adicet Bio Inc	13.57	7.57	17 (+2)
NSPR	InspireMD Inc	3.00	1.61	17 (-3)
SBFM	Sunshine Biopharma Inc	2.31	1.15	17 (-1)
CLRO	Clearone Inc	11.85	4.57	17 (-9)
MBLY	Mobileye Global Inc	14.45	8.28	17 (+1)
BCYC	Bicycle Therapeutics PLC ADR	10.47	5.63	17
UPC	Universe Pharmaceuticals Inc	4.68	2.64	17
TELO	Telomir Pharmaceuticals Inc	4.11	1.34	17 (+1)
BBNX	Beta Bionics Inc	20.98	11.38	17 (-4)
IART	Integra Lifesciences Holdings Corp	22.48	10.39	17 (-1)
MDIA	Mediaco Holding Inc	1.15	0.64	17 (-2)
WVVI	Willamette Valley Vineyards Inc	5.98	2.68	17 (-3)
GV	Visionary Holdings Inc	1.36	0.76	17 (+1)
ANGH	Anghami Inc	6.95	2.81	17 (-4)
CORT	Corcept Therapeutics Inc	59.07	35.69	17 (-1)
CVLT	Commvault Systems Inc	164.21	87.57	17
FARM	Farmer Bros Co	2.86	1.24	17 (-8)
PTLO	Portillos Inc	13.96	5.17	17
TDTH	Trident Digital Tech Holdings Ltd ADR	0.57	0.21	17 (-3)
TENB	Tenable Holdings Inc	37.65	20.39	17
HTCO	High-Trend International Group	63.00	8.47	17 (-3)
VERX	Vertex Inc	32.12	15.15	17 (+1)
LOBO	Lobo Technologies Ltd	1.23	0.55	17 (-1)
GIFT	Giftify Inc	1.76	0.87	17 (-3)
MBIO	Mustang Bio Inc	1.82	0.96	17 (+2)
REBN	Reborn Coffee Inc	4.32	1.70	17 (+3)
MDBH	MDB Capital Holdings LLC	6.86	3.02	17
EBON	Ebang International Holdings Inc	4.40	2.49	17 (-2)
SDA	SunCar Technology Group Inc	4.83	1.96	17
MNKD	MannKind Corp	5.13	2.95	17
LEXX	Lexaria Bioscience Corp	1.28	0.71	17 (+2)
GELS	Gelteq Ltd	1.48	0.79	17 (+3)
IMA	ImageneBio Inc	15.48	6.15	17 (+1)
ZBAI	ATIF Holdings Ltd	18.90	6.19	16 (-5)
BTMD	Biote Corp	4.24	2.11	16 (-1)
DOCU	DocuSign Inc	81.70	46.22	16 (-1)
AURE	Aurelion Inc	5.60	2.58	16
BRZE	Braze Inc	35.12	19.36	16 (-1)
ISPR	Ispire Technology Inc	4.52	1.96	16 (-6)
VIVS	VivoSim Labs Inc	8.40	1.87	16 (-2)
HMR	Heidmar Maritime Holdings Corp	1.87	0.93	16
LCID	Lucid Group Inc	21.20	10.27	16 (+1)
GFAI	Guardforce AI Co Ltd	1.04	0.58	16 (+1)
HOWL	Werewolf Therapeutics Inc	1.14	0.61	16 (+2)
HIHO	Highway Holdings Ltd	1.81	0.91	16 (-2)
BCDA	BioCardia Inc	2.56	1.19	16 (-8)
LEGN	Legend Biotech Corp ADR	32.98	17.85	16
WDAY	Workday Inc	254.57	143.04	16 (-1)
NCNO	nCino Inc	30.46	16.36	16 (-2)
HHS	Harte Hanks Inc	5.11	2.71	16 (-3)
BYRN	Byrna Technologies Inc	24.21	12.72	16
SQFT	Presidio Property Trust Inc	6.12	3.04	16 (+3)
SSII	SS Innovations International Inc	9.70	4.61	16 (-1)
WIX	Wix.Com Ltd	189.37	83.78	16 (+3)
BULL	Webull Corp	11.68	6.07	16
LSH	Lakeside Holdings Ltd	1.66	0.70	16
HTLM	HomesToLife Ltd	4.32	2.22	16 (+1)
PRCT	Procept Biorobotics Corp	60.60	26.56	16 (+1)
CAN	Canaan Inc ADR	1.18	0.54	16 (+2)
AIFF	Firefly Neuroscience Inc	4.07	1.55	16 (+11)
GLE	Global Engine Group Holding Ltd	1.46	0.39	16 (-6)
GP	GreenPower Motor Company Inc	5.01	1.11	16 (+1)
PLCE	Children’s Place Inc	7.76	3.99	16
CELZ	Creative Medical Technology Holdings Inc	5.22	1.86	16 (+1)
PMCB	PharmaCyte Biotech Inc	1.71	0.69	16 (-1)
SLSN	Solesence Inc	2.60	1.18	16 (+2)
GGRP	Glimpse Group Inc	1.21	0.62	15 (+2)
UPST	Upstart Holdings Inc	61.69	28.36	15 (-2)
GDRX	GoodRx Holdings Inc	4.85	2.18	15 (+1)
SUNE	Sunation Energy Inc	48.00	1.42	15 (-1)
NXTT	Next Technology Holding Inc	132.60	3.37	15 (+1)
AIRS	AirSculpt Technologies Inc	4.05	1.84	15 (+1)
PSTV	Plus Therapeutics Inc	0.66	0.31	15 (-4)
YXT	YXT.Com Group Holding Ltd ADR	1.74	0.70	15
AIHS	Senmiao Technology Ltd	8.80	1.39	15 (+3)
ELBM	Electra Battery Materials Corporation	1.65	0.75	15 (-1)
MMYT	MakeMyTrip Ltd	94.54	49.05	15 (-2)
SNAL	Snail Inc	1.45	0.67	15
JACK	Jack in the Box Inc	35.32	15.12	15 (-1)
FRSH	Freshworks Inc	16.33	8.47	15
ACTU	Actuate Therapeutics Inc	6.51	3.05	15
BZFD	BuzzFeed Inc	2.03	0.81	15
PMTS	CPI Card Group Inc	31.88	12.46	15 (-1)
GTM	Zoominfo Technologies Inc	11.54	6.24	15 (-1)
MRDN	Meridian Holdings Inc	25.20	8.65	15 (+3)
HKPD	Cellyan Biotechnology Co Ltd	1.40	0.63	15 (+2)
SPSC	SPS Commerce Inc	132.00	62.17	15
PTON	Peloton Interactive Inc	7.03	3.85	15
TZOO	Travelzoo	15.33	6.28	15
RARE	Ultragenyx Pharmaceutical Inc	41.26	21.80	15 (-1)
CRVL	CorVel Corp	108.19	53.08	15
SMPL	Simply Good Foods Co	37.88	16.38	15 (-1)
CBIO	Crescent Biopharma Inc	26.00	11.49	15 (+1)
SLP	Simulations Plus Inc	28.54	12.35	15 (-2)
VRM	Vroom Inc	25.93	12.87	15 (+1)
INCR	InterCure Ltd	1.62	0.85	15 (-1)
CRGO	Freightos Ltd	2.52	1.28	15
HCKT	Hackett Group Inc	29.47	14.09	15
QRHC	Quest Resource Holding Corp	4.47	1.61	15 (-1)
SOPA	Society Pass Inc	1.27	0.69	14 (+1)
OCCI	OFS Credit Company Inc	5.53	2.87	14 (-2)
HUMA	Humacyte Inc	3.06	1.15	14 (+2)
ULY	Urgent.ly Inc	8.58	2.09	14 (-2)
FEAM	5E Advanced Materials Inc	3.80	1.96	14 (+2)
SILO	Silo Pharma Inc	1.22	0.36	14 (-2)
BZAI	Blaize Holdings Inc	2.94	1.16	14
STAK	STAK Inc	3.98	0.62	14 (-70)
HPK	Highpeak Energy Inc	11.78	5.33	14 (-2)
MAMO	Massimo Group	3.00	0.99	14 (-1)
ZDAI	DirectBooking Technology Co Ltd	11.36	4.54	14
GDYN	Grid Dynamics Holdings Inc	18.59	7.20	14
RKDA	Arcadia Biosciences Inc	3.80	1.85	14
GSIW	Garden Stage Ltd	0.49	0.06	14 (-5)
DTSS	Datasea Inc	2.14	0.92	14 (-1)
ICG	Intchains Group Ltd ADR	3.39	1.35	14 (+2)
STIM	Neuronetics Inc	4.26	1.33	14 (+1)
ARBE	Arbe Robotics Ltd	1.71	0.84	14 (+1)
GRRR	Gorilla Technology Group Inc	32.23	11.48	14 (-1)
SNYR	Synergy CHC Corp	3.53	1.32	14
HTOO	Fusion Fuel Green PLC	12.32	3.26	14 (+1)
RECT	Rectitude Holdings Ltd	4.10	1.49	14 (-2)
BMRA	Biomerica Inc	5.68	2.03	14
JANX	Janux Therapeutics Inc	31.83	14.35	14
SELX	Semilux International Ltd	1.52	0.50	14 (-4)
EXOZ	eXoZymes Inc	16.91	7.09	14 (-2)
NVNI	Nvni Group Ltd	3.74	1.29	14 (+6)
ASTC	Astrotech Corp	6.37	2.60	14 (-1)
CNET	ZW Data Action Technologies Inc	1.55	0.74	14 (-2)
NNOX	Nano-X Imaging Ltd	5.71	2.65	14 (+1)
CNDT	Conduent Inc	3.35	1.42	14 (-1)
INTJ	Intelligent Group Ltd	14.72	7.01	14
DUOL	Duolingo Inc	295.23	96.17	14 (+1)
TPST	Tempest Therapeutics Inc	10.18	2.34	13 (-1)
ILAG	Intelligent Living Application Group Inc	4.96	2.30	13 (-2)
FFAI	Faraday Future Intelligent Electric Inc	1.30	0.44	13 (-3)
GMM	Global Mofy AI Ltd	3.32	1.22	13 (+1)
LPRO	Open Lending Corp	4.58	1.42	13 (+1)
FLX	BingEx Ltd ADR	8.48	2.29	13 (-2)
QFIN	Qfin Holdings Inc ADR	37.44	15.06	13
APRE	Aprea Therapeutics Inc	2.31	0.91	13 (+2)
EOLS	Evolus Inc	14.34	5.59	13 (+4)
BON	Bon Natural Life Ltd	25.50	1.61	13 (-2)
LGVN	Longeveron Inc	1.38	0.52	13 (-1)
QMCO	Quantum Corp	11.04	4.81	13
AIXC	Aixcrypto Holdings Inc	3.10	1.12	13
FISV	Fiserv Inc	235.69	62.60	13 (-2)
SXTP	60 Degrees Pharmaceuticals Inc	6.80	2.27	13 (+1)
ARTL	Artelo Biosciences Inc	6.00	1.20	13
NIPG	NIP Group Inc ADR	2.21	0.83	13
SKYE	Skye Bioscience Inc	2.51	0.74	13 (-1)
CDLX	Cardlytics Inc	2.45	0.90	13 (+1)
HPAI	Helport AI Ltd	6.73	2.83	13 (-1)
KBSX	FST Ltd	6.78	1.28	13 (+1)
BIRD	Allbirds Inc	6.03	2.79	13 (+1)
WRD	WeRide Inc ADR	17.60	6.61	13 (+1)
LX	Lexinfintech Holdings Ltd ADR	8.09	2.75	13
ONFO	Onfolio Holdings Inc	1.17	0.53	13 (+1)
NCRA	Nocera Inc	0.93	0.38	13
FUSE	Fusemachines Inc	11.61	1.36	13 (+2)
NYXH	Nyxoah SA	9.91	3.94	13
GUTS	Fractyl Health Inc	1.56	0.50	13 (-1)
JXG	JX Luxventure Group Inc	34.95	4.20	13 (+5)
SQFTP	Presidio Property Trus 9.375 Cumulative Redeemable Perpetual Cumulative	13.55	6.36	13
IMCC	IM Cannabis Corp	2.00	0.70	13 (-27)
TELA	TELA Bio Inc	2.34	0.84	13
ALZN	Alzamend Neuro Inc	6.80	1.98	12 (+1)
CMRC	Commerce.com Inc	6.87	3.01	12 (-1)
VTGN	Vistagen Therapeutics Inc	2.49	0.61	12 (-2)
MERC	Mercer International Inc	7.52	1.79	12
UK	Ucommune International Ltd	1.08	0.51	12 (-1)
HELE	Helen of Troy Ltd	53.66	16.84	12 (-2)
LFWD	Lifeward Ltd	20.04	5.99	12 (-2)
CISO	CISO Global Inc	1.11	0.40	12 (-1)
GTLB	GitLab Inc	56.25	25.05	12 (-2)
BTOG	Bit Origin Ltd	19.14	3.12	12 (-6)
DH	Definitive Healthcare Corp	2.83	1.22	12 (+1)
XRTX	XORTX Therapeutics Inc	0.94	0.40	12
ALVO	Alvotech SA	11.10	3.89	12
BIVI	BioVie Inc	11.80	1.45	12 (+1)
TLX	Telix Pharmaceuticals Ltd ADR	18.05	6.87	12 (-1)
AARD	Aardvark Therapeutics Inc	12.73	5.64	12
YHGJ	Yunhong Green CTI Ltd	6.10	2.59	12 (-2)
GSHD	Goosehead Insurance Inc	120.53	50.74	12 (-2)
RDAC	Rising Dragon Acquisition Corp	10.10	4.61	12 (-2)
HCAT	Health Catalyst Inc	4.60	1.95	12 (+1)
BAFN	Bayfirst Financial Corp	18.55	6.38	12 (-1)
OXLC	Oxford Lane Capital Corp	18.67	8.26	12 (-1)
INTA	Intapp Inc	63.43	27.24	12
VS	Versus Systems Inc	2.05	0.89	12 (+1)
SNTI	Senti Biosciences Inc	2.86	0.95	12 (-1)
ATOS	Atossa Therapeutics Inc	11.10	4.92	12
CRIS	Curis Inc	2.93	1.03	12 (+1)
AFCG	Advanced Flower Capital Inc	7.54	2.41	12 (+1)
CDXS	Codexis Inc	2.74	1.08	12 (+1)
INV	Innventure Inc	8.15	3.30	12 (+2)
GAME	GameSquare Holdings Inc	0.81	0.31	12 (+2)
MYPS	PLAYSTUDIOS Inc	1.51	0.52	12
CHAI	Core AI Holdings Inc	11.48	1.87	12 (+1)
NCEL	NewcelX AG	17.80	2.83	11 (-1)
INM	InMed Pharmaceuticals Inc	2.85	0.93	11 (+2)
CNCK	Coincheck Group NV	6.73	2.23	11
HTCR	HeartCore Enterprises Inc	0.99	0.27	11 (-1)
GENK	GEN Restaurant Group Inc	5.63	1.90	11 (-2)
CJMB	Callan JMB Inc	4.65	1.61	11 (-3)
CLRB	Cellectar Biosciences Inc	8.40	2.90	11
ZSTK	Zerostack Corp	27.73	6.99	11 (+1)
SVA	Sinovac Biotech Ltd	-48.53	6.47	11 (-2)
JCTC	Jewett-Cameron Trading Company Ltd	4.49	1.72	11 (-1)
STFS	Star Fashion Culture Holdings Ltd	0.93	0.10	11
ROOT	Root Inc	127.58	48.68	11
RMSG	Real Messenger Corp	1.70	0.59	11 (-1)
BRAG	Bragg Gaming Group Inc	4.45	1.57	11 (-1)
TTD	Trade Desk Inc	67.17	25.17	11 (-1)
RXST	Rxsight Inc	26.93	7.93	11
MDCX	Medicus Pharma Ltd	3.80	1.38	11 (-2)
AKTX	Akari Therapeutics PLC ADR	0.94	0.25	11
LFVN	LifeVantage Corp	16.43	4.91	11
BRLS	Borealis Foods Inc	6.08	1.64	11 (-1)
TKNO	Alpha Teknova Inc	5.86	2.34	11
SBLX	StableX Technologies Inc	8.64	2.45	11
LAKE	Lakeland Industries Inc	23.00	8.98	11 (-1)
CIIT	Tianci International Inc	2.06	0.40	11 (+4)
BNKK	Bonk Inc	17.15	3.41	11 (+1)
NXGL	Nexgel Inc	2.85	1.04	11
MYSZ	My Size Inc	1.45	0.54	11 (-1)
DEFT	DeFi Technologies Inc	2.36	0.72	11
IMRN	Immuron Ltd ADR	1.87	0.75	11
ODD	Oddity Tech Ltd	45.38	13.00	11 (+1)
BBLG	Bone Biologics Corp	4.93	1.25	11 (-1)
BNGO	Bionano Genomics Inc	4.00	1.15	11 (+1)
AMOD	Alpha Modus Holdings Inc	1.91	0.56	11 (+2)
GAMB	Gambling.com Group Ltd	13.68	4.32	10 (-1)
CMMB	Chemomab Therapeutics Ltd ADR	6.04	1.91	10
OXBR	Oxbridge Re Holdings Ltd	3.64	1.00	10 (-1)
GDTC	CytoMed Therapeutics Ltd	2.81	1.06	10 (-1)
ADV	Advantage Solutions Inc	2.35	0.57	10
CREG	Smart Powerr Corp	7.80	1.14	10 (-2)
MKZR	Mackenzie Realty Capital Inc	17.42	3.57	10
TANH	Tantech Holdings Ltd	2.71	0.83	10
XCUR	Exicure Inc	11.32	3.57	10 (-5)
JSPR	Jasper Therapeutics Inc	5.58	1.42	10 (+1)
KITT	Nauticus Robotics Inc	8.48	0.73	10 (-1)
BTCT	BTC Digital Ltd	4.31	1.36	10 (-1)
RDHL	Redhill Biopharma Ltd ADR	3.26	0.94	10 (-1)
LUCY	Innovative Eyewear Inc	3.90	1.10	10
QCLS	Q/C Technologies Inc	39.30	3.70	10 (+2)
IBG	Innovation Beverage Group Ltd	12.18	4.21	10
HYFM	Hydrofarm Holdings Group Inc	4.65	1.20	10 (-1)
INTS	Intensity Therapeutics Inc	58.25	7.70	10 (-1)
DFSC	DEFSEC Technologies Inc	8.82	2.50	10 (+2)
INAB	IN8bio Inc	7.80	1.73	10
PTLE	PTL Ltd	97.60	9.48	10
SCNI	Scinai Immunotherapeutics Ltd ADR	3.35	0.85	10
GCL	GCL Global Holdings Ltd	2.02	0.53	10
CENN	Cenntro Inc (The Corporation)	0.68	0.12	10 (+2)
CNEY	CN Energy Group Inc	4.45	1.10	10 (+1)
LMFA	LM Funding America Inc	1.45	0.43	10 (+1)
EUDA	EUDA Health Holdings Ltd	3.72	0.79	10 (+1)
INMB	INmune Bio Inc	7.74	1.32	10
BFRG	Bullfrog AI Holdings Inc	1.89	0.61	10 (+1)
DCGO	DocGo Inc	2.99	0.73	10
TWG	Top Wealth Group Holding Ltd	15.48	3.75	10 (+1)
DXLG	Destination XL Group Inc	2.10	0.55	10 (+2)
WIMI	WiMi Hologram Cloud Inc	7.27	1.84	10
PROP	Prairie Operating Co	6.69	1.53	9 (-1)
VSTD	Vestand Inc	2.11	0.28	9 (+3)
WLDS	Wearable Devices Ltd	3.30	0.73	9 (-1)
ATER	Aterian Inc	2.01	0.56	9 (-1)
DMRC	Digimarc Corp	15.44	4.68	9
GSUN	Golden Sun Technology Group Ltd	3.29	0.94	9 (-1)
TTGT	TechTarget Inc	14.50	3.72	9 (-1)
SPHL	Springview Holdings Ltd	29.68	2.89	9 (-1)
LYRA	Lyra Therapeutics Inc	9.70	1.26	9 (+3)
VGAS	Verde Clean Fuels Inc	4.01	1.34	9 (-1)
EXFY	Expensify Inc	3.58	1.02	9
LASE	Laser Photonics Corp	3.38	1.03	9 (-3)
AIRE	reAlpha Tech Corp	1.40	0.30	9 (-1)
ATXG	Addentax Group Corp	0.95	0.29	9 (-2)
UPLD	Upland Software Inc	3.07	0.77	9
SLMT	Brera Holdings PLC	6.12	1.38	9 (+2)
XRX	Xerox Holdings Corp	6.11	1.76	9
NIXX	Nixxy Inc	1.75	0.52	9 (-1)
GLMD	Galmed Pharmaceuticals Ltd	1.94	0.59	9 (-1)
YHC	LQR House Inc	57.40	0.86	9
TJGC	TJGC Group Ltd	4.99	0.80	9 (+1)
REE	REE Automotive Ltd	6.46	0.57	9
LUNG	Pulmonx Corp	8.29	1.44	9 (-2)
SWVL	Swvl Holdings Corp	5.24	1.57	9 (-1)
LPSN	LivePerson Inc	15.60	3.13	9
CDTG	CDT Environmental Technology Investment Holdings Ltd	1.38	0.32	9 (+2)
ZJYL	Jin Medical International Ltd	0.66	0.15	9
SRPT	Sarepta Therapeutics Inc	101.22	16.09	9
SUUN	PowerBank Corp	3.24	0.80	9
CSTE	Caesarstone Ltd	3.65	0.89	9 (-5)
INBS	Intelligent Bio Solutions Inc	20.75	4.39	9 (+1)
MIGI	Mawson Infrastructure Group Inc	11.00	2.90	9 (+1)
PULM	Pulmatrix Inc	7.79	2.16	9
INLF	INLIF Ltd	1.74	0.40	8 (-1)
FCUV	Focus Universal Inc	36.00	4.85	8
DXST	Decent Holding Inc	1.21	0.20	8
DEVS	DevvStream Corp	3.40	0.79	8
LGCL	Lucas GC Ltd	19.76	1.71	8
MSW	Ming Shing Group Holdings Ltd	5.55	1.15	8 (-1)
AGMH	AGM Group Holdings Inc	6.65	1.27	8 (+1)
GLXG	Galaxy Payroll Group Ltd	8.31	2.04	8 (-2)
GTBP	GT Biopharma Inc	2.33	0.45	8 (-1)
CUE	Cue Biopharma Inc	1.20	0.30	8 (-1)
MNDY	monday.com Ltd	278.37	76.03	8
BYND	Beyond Meat Inc	3.08	0.79	8 (-4)
SPT	Sprout Social Inc	26.96	6.75	8 (-1)
MYNZ	Mainz Biomed NV	5.07	0.91	8
ATON	AlphaTON Capital Corp	4.14	0.42	8 (+1)
MIMI	Mint Incorporation Ltd	5.41	0.32	8 (-1)
PCSA	Processa Pharmaceuticals Inc	12.27	2.80	8 (+1)
PIII	P3 Health Partners Inc	9.10	2.40	8 (-1)
FLD	Fold Holdings Inc	5.15	1.48	8 (-1)
TWAV	TaoWeave Inc	3.64	1.00	8
ZJK	ZJK Industrial Co Ltd	6.22	1.70	8 (+1)
ATPC	Agape ATP Corp	50.00	2.00	8 (-1)
TEAM	Atlassian Corp	274.22	76.81	8 (-1)
NCPL	Netcapital Inc	1.91	0.44	8
ARAY	Accuray Inc	1.92	0.52	8
SCNX	Scienture Holdings Inc	2.48	0.40	8
XHG	XChange TEC.INC ADR	18.06	0.85	8
YYGH	YY Group Holding Ltd	1.77	0.14	8 (-5)
GVH	Globavend Holdings Ltd	142.00	1.22	8 (+1)
GNTA	Genenta Science SPA ADR	3.71	0.91	8
ANY	Sphere 3D Corp	5.93	1.38	8
INDP	Indaptus Therapeutics Inc	21.90	2.01	8 (+2)
DGNX	Diginex Ltd	9.60	0.62	8 (-1)
NVNO	enVVeno Medical Corp	104.65	10.78	7 (-1)
NFE	New Fortress Energy Inc	9.04	1.10	7 (-3)
SONM	DNA X Inc	37.08	5.04	7 (-1)
CYN	CYNGN Inc	6.27	1.57	7
AEHL	Antelope Enterprise Holdings Ltd	4.44	0.39	7
MODD	Modular Medical Inc	0.77	0.19	7
MSAI	MultiSensor AI Holdings Inc	1.17	0.30	7
MXCT	MaxCyte Inc	3.41	0.77	7 (-1)
HAIN	Hain Celestial Group Inc	3.61	0.71	7 (-1)
SHFS	SHF Holdings Inc	6.40	0.85	7 (+1)
MTEN	Mingteng International Corp Inc	1070.00	1.58	7 (-1)
MSS	Maison Solutions Inc	1.10	0.23	7
ICU	SeaStar Medical Holding Corp	17.70	2.51	7 (-1)
NXXT	NextNRG Inc	2.72	0.59	7
EHGO	Eshallgo Inc	1.12	0.20	7
GIPR	Generation Income Properties Inc	1.60	0.38	7 (-1)
RVPH	Reviva Pharmaceuticals Holdings Inc	1.28	0.24	7 (+1)
THRY	Thryv Holdings Inc	16.36	3.19	7
VSEE	Vsee Health Inc	1.38	0.30	7
TMCI	Treace Medical Concepts Inc	8.76	1.47	7 (-1)
LNZA	Lanzatech Global Inc	68.00	9.38	7 (+1)
RPD	Rapid7 Inc	28.35	6.69	7
GWAV	Greenwave Technology Solutions Inc	28.05	3.92	7 (+1)
ZENV	Zenvia Inc	1.69	0.32	7
SOWG	Sow Good Inc	2.10	0.39	7 (-2)
XAIR	Beyond Air Inc	5.18	0.87	7 (+1)
WKSP	Worksport Ltd	6.31	1.25	7 (-1)
BCTX	Briacell Therapeutics Corp	32.50	4.07	7
ORGN	Origin Materials Inc	0.83	0.16	7
MREO	Mereo BioPharma Group PLC ADR	2.32	0.41	7
FTFT	Future Fintech Group Inc	10.00	1.47	7 (-1)
RVYL	Ryvyl Inc	28.35	5.53	7
NAAS	NaaS Technology Inc ADR	18.08	2.06	7
BYAH	Park Ha Biological Technology Co Ltd	291.00	1.62	6 (-3)
RENX	RenX Enterprises Corp	1.09	0.13	6
PPBT	Purple Biotech Ltd ADR	28.20	5.02	6
TAOP	Taoping Inc	8.40	1.36	6 (-1)
EHTH	eHealth Inc	8.64	1.64	6 (-1)
BIAF	bioAffinity Technologies Inc	12.30	1.03	6 (+1)
BNZI	Banzai International Inc	12.60	1.12	6
BGM	BGM Group Ltd	9.53	1.10	6 (-1)
CAPS	Capstone Holding Corp	3.80	0.59	6
GNPX	Genprex Inc	17.40	2.07	6
CLGN	Collplant Biotechnologies Ltd	3.40	0.63	6
AUUD	Auddia Inc	4.83	0.74	6 (-1)
NXL	Nexalin Technology Inc	2.42	0.44	6
IVDA	Iveda Solutions Inc	2.01	0.31	6 (+1)
PRFX	PRF Technologies Ltd	15.50	2.79	6
CXAI	CXApp Inc	1.09	0.20	6
IQST	iQSTEL Inc	11.96	2.00	6 (+1)
OSRH	OSR Holdings Inc	2.60	0.41	6
NAMI	Jinxin Technology Holding Co ADR	3.27	0.43	6 (-2)
BRTX	BioRestorative Therapies Inc	1.51	0.22	6
EZGO	EZGO Technologies Ltd	11.55	1.57	6
CETY	Clean Energy Technologies Inc	8.86	0.99	6 (+1)
EEIQ	EpicQuest Education Group International Ltd	12.35	2.30	6
EJH	E-Home Household Service Holdings Ltd	26.75	0.79	6 (+2)
TVGN	Tevogen Bio Holdings Inc	1.18	0.19	6 (-1)
DUO	Fangdd Network Group Ltd	7.86	1.13	6
DTCK	Davis Commodities Ltd	0.96	0.09	6 (+1)
WBUY	Webuy Global Ltd	5.52	0.97	6 (-1)
MKDW	MKDWELL Tech Inc	14.01	2.54	6
CMCT	Creative Media & Community Trust Corporation	17.00	2.42	6
ISPC	iSpecimen Inc	1.54	0.26	6
FRSX	Foresight Autonomous Holdings Ltd ADR	15.48	2.71	6
SEGG	Sports Entertainment Gaming Global Corp	12.70	0.93	6 (+1)
ZCMD	Zhongchao Inc	9.76	1.67	5 (-1)
BTOC	Armlogi Holding Corp	2.09	0.29	5 (-1)
SMX	SMX (Security Matters) PLC	3491.43	34.69	5 (-5)
EZRA	Reliance Global Group Inc	1.32	0.22	5 (-1)
BMGL	Basel Medical Group Ltd	4.20	0.61	5 (-2)
AMIX	Autonomix Medical Inc	2.38	0.41	5
HOLO	MicroCloud Hologram Inc	38.20	2.28	5
ALBT	Avalon Globocare Corp	9.01	0.98	5
WORX	Scworx Corp	0.89	0.13	5 (-2)
BOXL	Boxlight Corp	10.26	1.33	5
KAVL	Kaival Brands Innovations Group Inc	0.83	0.02	5
BIOX	Bioceres Crop Solutions Corp	3.94	0.54	5
UGRO	urban-gro Inc	20.02	2.56	5
CWD	CaliberCos Inc	13.00	1.31	5
WKHS	Workhorse Group Inc	58.05	3.48	5
SOBR	Sobr Safe Inc	5.62	0.72	5 (+1)
VEEE	Twin Vee PowerCats Co	4.23	0.41	5 (-1)
SMTK	SmartKem Inc	2.59	0.31	5 (-2)
SLXN	Silexion Therapeutics Corp	15.75	1.68	5
OLOX	Olenox Industries Inc	39.68	0.90	5
LXEH	Lixiang Education Holding Co Ltd ADR	9.05	0.28	5 (+2)
DFNS	T3 Defense Inc	15.74	1.70	5
GOCO	Gohealth Inc	14.41	1.68	5
TIVC	Tivic Health Systems Inc	5.53	0.83	5 (+1)
JZ	Jianzhi Education Technology Group Co Ltd ADR	9.15	0.89	5
MTVA	MetaVia Inc	15.95	1.61	5
XHLD	TEN Holdings Inc	17.55	1.57	5
SDOT	Sadot Group Inc	31.60	2.17	5
SEAT	Vivid Seats Inc	83.20	6.09	5
CNSP	CNS Pharmaceuticals Inc	26.40	3.08	5
ACON	Aclarion Inc	205.20	3.10	5
NOTV	Inotiv Inc	2.70	0.36	5 (+1)
BJDX	Bluejay Diagnostics Inc	14.44	1.95	5
IPW	iPower Inc	17.79	2.04	4 (-1)
VRAX	Virax Biolabs Group Ltd	1.59	0.21	4 (-1)
CSAI	Cloudastructure Inc	6.71	0.67	4
STKE	Sol Strategies Inc	16.14	1.50	4
WETO	Webus International Ltd	3.80	0.44	4 (-1)
CLIK	Click Holdings Limited	35.37	3.67	4 (-2)
FLYE	Fly-E Group Inc	43.30	1.94	4 (+1)
EDBL	Edible Garden AG Inc	27.90	2.89	4 (+1)
YAAS	Youxin Technology Ltd	184.80	1.17	4
WAI	Top KingWin Ltd	190.62	2.44	4
RVSN	Rail Vision Ltd	423.00	8.59	4
DCOY	Decoy Therapeutics Inc	15.60	0.66	4
AIOS	AIOS Tech Inc	6.52	0.64	4
NCNA	NuCana PLC ADR	182.40	2.13	4
ITRM	Iterum Therapeutics PLC	1.33	0.17	4
ADIL	Adial Pharmaceuticals Inc	18.25	1.99	4
MGRX	Mangoceuticals Inc	3.81	0.38	4
MASK	3 E Network Technology Group Ltd	2.62	0.15	4
ACXP	Acurx Pharmaceuticals Inc	13.40	1.52	4
DOGZ	Dogness International Corp	29.29	1.56	4
CHR	Cheer Holding Inc	91.50	1.17	4
WCT	Wellchange Holdings Co Ltd	2.72	0.09	4 (-2)
HCAI	Huachen AI Parking Management Technology Holding Co Ltd	4.19	0.21	4 (-2)
MNTS	Momentus Inc	42.86	4.57	4
SVRN	Oceanpal Inc	25.88	0.55	4
FGNX	FG Nexus Inc	100.00	7.31	4
UOKA	MDJM Ltd	3.75	0.07	4
AGPU	Axe Compute Inc	18.90	1.77	4
ENSC	Ensysce Biosciences Inc	5.33	0.50	4
GRI	GRI Bio Inc	213.92	2.40	4
CYCU	Cycurion Inc	17.71	1.71	4 (+1)
DRMA	Dermata Therapeutics Inc	11.40	1.18	4
GCTK	GlucoTrack Inc	20.46	1.47	4 (-1)
ASBP	Aspire Biopharma Holdings Inc	40.40	1.32	3
ARBK	Argo Blockchain PLC ADR	73.87	3.10	3
DSY	Big Tree Cloud Holdings Ltd	39.24	3.49	3
TNMG	TNL Mediagene	39.00	2.91	3 (-1)
SHPH	Shuttle Pharmaceuticals Holdings Inc	13.75	0.93	3 (-1)
WYHG	Wing Yip Food Holdings Group Ltd ADR	10.23	0.45	3
FGL	Founder Group Ltd	140.00	8.20	3 (-1)
NUWE	Nuwellis Inc	50.40	1.56	3
ERNA	Ernexa Therapeutics Inc	4.20	0.31	3
MBRX	Moleculin Biotech Inc	28.75	2.34	3
JYD	Jayud Global Logistics Ltd	181.50	2.69	3
WGRX	Wellgistics Health Inc	2.70	0.21	3
ORIS	Oriental Rise Holdings Ltd	25.00	0.96	3 (-1)
ICON	Icon Energy Corp	27.53	1.37	3
AVX	AVAX One Technology Ltd	15.21	0.76	3 (-1)
CETX	Cemtrex Inc	24.15	1.04	3 (-1)
NXTS	Nexentis Technologies Inc	12.95	0.93	3
ENVB	Enveric Biosciences Inc	31.20	2.09	3
MRNO	Murano Global Investments Plc	11.50	0.66	3
JAGX	Jaguar Health Inc	14.40	0.65	3
AEMD	Aethlon Medical Inc	36.00	1.83	3
HIND	Vyome Holdings Inc	109.00	3.10	3
CMND	Clearmind Medicine Inc	46.40	1.19	3
TRUG	Trugolf Holdings Inc	19.20	0.77	3 (+1)
ELPW	eLong Power Holding Ltd	12.82	0.08	3 (+1)
FEED	ENvue Medical Inc	34.76	1.77	3
HSDT	Solana Co	333.00	2.31	3 (+1)
MNDR	Mobile-health Network Solutions	17.12	0.87	3 (+1)
WTO	UTime Ltd	1135.00	3.03	3
CCTG	CCSC Technology International Holdings Ltd	16.55	0.51	3
WOK	WORK Medical Technology Group Ltd	6350.00	1.18	3 (+1)
LBGJ	Li Bang International Corporation Inc	2.23	0.11	3
MLGO	MicroAlgo Inc	115.20	3.50	3
ASNS	Actelis Networks Inc	9.97	0.54	2
SXTC	China SXT Pharmaceuticals Inc	675.00	2.00	2 (-1)
ZSPC	zSpace Inc.	11.05	0.25	2
BGMS	Bio Green Med Solution Inc	37.08	0.96	2 (-1)
IPST	IP Strategy Holdings Inc	18.00	0.68	2
FRGT	Freight Technologies Inc	20.60	1.20	2
IMG	CIMG Inc	11.32	0.50	2
GAUZ	Gauzy Ltd	9.89	0.51	2
AKAN	Akanda Corp	25.31	0.92	2 (-1)
REVB	Revelation Biosciences Inc	41.88	1.25	2 (-1)
AIXI	Xiao-I Corp ADR	4.38	0.23	2
TGL	Treasure Global Inc	135.00	4.57	2
CISS	C3is Inc	87.60	1.45	2
LESL	Leslie’s Inc	19.54	0.92	2
BHAT	Blue Hat Interactive Entertainment Technology	3.70	0.03	2
GOVX	GeoVax Labs Inc	37.75	1.71	2
LNAI	Lunai Bioworks Inc	8.94	0.38	2
JDZG	JIADE Ltd	5.14	0.13	2
JZXN	Jiuzi Holdings Inc	121.60	1.59	2 (+1)
HCWB	HCW Biologics Inc	15.20	0.66	2
FTEL	Fitell Corp	71.68	1.39	2
PPCB	Propanc Biopharma Inc	6.00	0.17	2 (-1)
PCLA	Picocela Inc ADR	93.90	2.90	2 (-1)
GIBO	Gibo Holdings Ltd	2278.00	1.43	2
DHAI	DIH Holding US Inc	28.25	0.00	2
GNLN	Greenlane Holdings Inc	490.50	0.72	2
ONCO	Onconetix Inc	21.50	0.67	2
NTCL	NetClass Technology Inc	7.70	0.31	2
HCTI	Healthcare Triangle Inc	5647.32	2.67	2
VMAR	Vision Marine Technologies Inc	286.80	2.47	2
JTAI	Jet.AI Inc	6.34	0.12	2
BDRX	Biodexa Pharmaceuticals PLC ADR	29.50	0.94	2
ELAB	PMGC Holdings Inc	118.88	1.05	2
ZNB	Zeta Network Group	27.75	0.22	1 (-1)
SAFX	XCF Global Inc	13.69	0.20	1
DRCT	Direct Digital Holdings Inc	48.95	1.03	1
STKH	Steakholder Foods Ltd ADR	53.36	1.23	1 (-1)
BNRG	Brenmiller Energy Ltd	50.40	1.25	1
KUST	Kustom Entertainment Inc	420.00	1.04	1
SLE	Super League Enterprise Inc	160.32	4.05	1
RAYA	Erayak Power Solution Group Inc	275.00	0.82	1
HUBC	Hub Cyber Security Ltd	101.55	1.20	1
BNBX	BNB Plus Corp	105.00	0.61	1
KXIN	Kaixin Holdings	34.71	0.38	1
GDHG	Golden Heaven Group Holdings Ltd	311.25	1.97	1
DCX	Digital Currency X Technology Inc	1622.40	1.75	1 (-2)
IVF	INVO Fertility Inc	106.85	0.89	1
PBM	Psyence Biomedical Ltd	321.88	2.59	1
TIRX	Tian Ruixiang Holdings Ltd	7.75	0.03	1
AZI	Autozi Internet Technology (Global) Ltd	25.50	0.27	1
PAVS	Paranovus Entertainment Technology Ltd	143.00	1.23	1 (-4)
APVO	Aptevo Therapeutics Inc	1112.40	6.73	1
SVRE	Saverone 2014 Ltd ADR	163.80	2.87	1
NVVE	Nuvve Holding Corp	87.20	1.27	1
LGHL	Lion Group Holding Ltd ADR	91.00	1.27	1
JFBR	Jeffs Brands Ltd	369.14	4.19	1
LRHC	La Rosa Holdings	161.60	0.93	1
XXII	22nd Century Group Inc	617.55	3.99	1
CDT	CDT Equity Inc	139.20	0.71	1
TRNR	Interactive Strength Inc	231.00	1.73	1
ADTX	Aditxt Inc	1525.50	0.47	1
QH	Quhuo Ltd ADR	135.00	0.10	1
WHLR	Wheeler Real Estate Investment Trust Inc	2320.50	2.03	1
NIVF	NewGenIvf Group Ltd	1215.00	0.66	1
VCIG	VCI Global Ltd	22860.00	7.00	1
AREB	American Rebel Holdings Inc	5200.00	0.14	1