NASDAQ Relative Strength 2026-02-19
Calculated Relative Strength for all NASDAQ stocks.
Based on William O’Neil’s Relative Strength Rating.
NASDAQ Relative Strength Rankings
| Symbol | Name | 1 Year Ago | Close | RS |
|---|---|---|---|---|
| LICN | Lichen International Ltd | 0.06 | 3.05 | 99 (+1) |
| RGC | Regencell Bioscience Holdings Ltd | 0.10 | 33.46 | 98 (-1) |
| QMMM | QMMM Holdings Ltd | 0.74 | 119.40 | 98 |
| INTS | Intensity Therapeutics Inc | 2.03 | 6.52 | 98 |
| ZDAI | DirectBooking Technology Co Ltd | 0.72 | 5.30 | 98 |
| DFDV | DeFi Development Corp | 0.70 | 3.81 | 98 |
| BVC | BitVentures Ltd | 0.57 | 7.09 | 98 |
| VSME | VS Media Holdings Ltd | 1.16 | 1.34 | 98 |
| NEGG | Newegg Commerce Inc | 9.60 | 52.50 | 98 |
| SMX | SMX (Security Matters) PLC | 5539.73 | 41.91 | 98 |
| ABVX | Abivax SA ADR | 7.34 | 130.24 | 98 |
| TRON | TRON Inc | 0.95 | 1.27 | 98 |
| ANL | Adlai Nortye Ltd ADR | 2.20 | 9.86 | 98 |
| VOR | Vor Biopharma Inc | 28.60 | 13.31 | 98 |
| FIEE | FiEE Inc | 0.55 | 7.05 | 98 |
| AFJKU | Aimei Health Technology Units | 11.30 | 67.24 | 98 |
| ALMS | Alumis Inc | 5.06 | 29.20 | 98 |
| SPRB | Spruce Biosciences Inc | 2295.00 | 52.62 | 98 |
| HYMC | Hycroft Mining Holding Corporation | 2.79 | 42.15 | 98 |
| ASST | Strive Inc | 11.70 | 8.12 | 98 |
| ABTS | Abits Group Inc | 0.42 | 2.00 | 98 |
| BNAI | Brand Engagement Network Inc | 5.92 | 19.13 | 98 |
| SNDK | Sandisk Corp | 47.15 | 621.09 | 98 |
| ERAS | Erasca Inc | 1.55 | 12.39 | 98 |
| NUAI | New Era Energy & Digital Inc | 2.75 | 4.84 | 98 |
| CAPR | Capricor Therapeutics Inc | 14.92 | 29.15 | 98 |
| AURE | Aurelion Inc | 0.87 | 2.01 | 98 |
| AXTI | AXT Inc | 2.23 | 23.81 | 98 |
| IPSC | Century Therapeutics Inc | 0.77 | 2.14 | 98 |
| RLMD | Relmada Therapeutics Inc | 0.33 | 4.36 | 98 |
| GLTO | Galecto Inc | 4.82 | 30.46 | 98 |
| NCI | Neo-Concept International Group Holdings Ltd | 2.42 | 4.49 | 98 (+1) |
| IBRX | Immunitybio Inc | 3.35 | 8.61 | 98 (+1) |
| OPTX | Syntec Optics Holdings Inc | 1.69 | 6.27 | 97 |
| CYPH | Cypherpunk Technologies Inc | 0.50 | 0.67 | 97 (-1) |
| RETO | ReTo Eco-Solutions Inc | 2.00 | 0.60 | 97 (-1) |
| SLGL | Sol Gel Technologies Ltd | 6.01 | 80.85 | 97 |
| OMH | Ohmyhome Ltd | 0.36 | 1.40 | 97 (+1) |
| TERN | Terns Pharmaceuticals Inc | 4.13 | 39.45 | 97 |
| LITE | Lumentum Holdings Inc | 80.22 | 635.64 | 97 |
| ASTI | Ascent Solar Technologies Inc | 2.41 | 5.85 | 97 |
| ONDS | Ondas Inc | 1.65 | 11.39 | 97 |
| CELC | Celcuity Inc | 12.76 | 106.78 | 97 |
| SNSE | Sensei Biotherapeutics Inc | 9.40 | 27.22 | 97 |
| VVPR | VivoPower International PLC | 0.80 | 2.45 | 97 |
| PRAX | Praxis Precision Medicines Inc | 78.65 | 331.61 | 97 |
| BNR | Burning Rock Biotech Ltd ADR | 7.28 | 29.92 | 97 |
| CLYM | Climb Bio Inc | 1.53 | 5.64 | 97 |
| AFJK | Aimei Health Technology Co Ltd | 10.90 | 34.45 | 97 |
| OLMA | Olema Pharmaceuticals Inc | 5.04 | 23.81 | 97 |
| VTYX | Ventyx Biosciences Inc | 1.72 | 13.96 | 97 |
| LPCN | Lipocine Inc | 3.56 | 9.37 | 97 |
| SOGP | Sound Group Inc ADR | 2.11 | 13.54 | 97 |
| SCZM | Santacruz Silver Mining Ltd | 1.15 | 10.19 | 97 |
| ICHR | Ichor Holdings Ltd | 33.59 | 47.84 | 97 |
| ISSC | Innovative Solutions and Support Inc | 8.27 | 24.16 | 97 (+1) |
| SLS | Sellas Life Sciences Group Inc | 1.27 | 4.04 | 97 (+1) |
| MFI | mF International Limited | 5.24 | 13.03 | 97 |
| RAPT | RAPT Therapeutics Inc | 9.60 | 57.80 | 97 |
| AGH | Aureus Greenway Holdings Inc | 2.71 | 4.48 | 97 |
| TROO | TROOPS Inc | 1.48 | 3.20 | 97 (+1) |
| LVLU | Lulu’s Fashion Lounge Holdings Inc | 12.31 | 15.82 | 97 (+1) |
| BIOA | BIOAGE Labs Inc | 4.38 | 20.14 | 97 (+1) |
| GLSI | Greenwich Lifesciences Inc | 12.53 | 24.93 | 97 (+1) |
| YYAI | AiRWA Inc | 28.70 | 1.02 | 97 |
| CGTL | Creative Global Technology Holdings Ltd | 5.23 | 2.64 | 97 |
| PEPG | PepGen Inc | 1.40 | 6.66 | 96 |
| HYFT | MindWalk Holdings Corp | 0.43 | 1.39 | 96 (-1) |
| ATOM | Atomera Inc | 5.88 | 6.66 | 96 (+1) |
| HYPD | Hyperion DeFi Inc | 1.77 | 3.33 | 96 (-1) |
| SBET | Sharplink Inc | 6.00 | 6.80 | 96 (-1) |
| XWIN | XMax Inc | 0.61 | 6.18 | 96 (-1) |
| CTMX | CytomX Therapeutics Inc | 0.80 | 5.47 | 96 |
| EKSO | Ekso Bionics Holdings Inc | 8.93 | 12.30 | 96 |
| OPEN | Opendoor Technologies Inc | 1.58 | 4.65 | 96 |
| ALM | Almonty Industries Inc | 3.04 | 14.58 | 96 |
| SIDU | Sidus Space Inc | 2.60 | 2.29 | 96 (+2) |
| LPTH | LightPath Technologies Inc | 2.47 | 13.60 | 96 (+1) |
| LNKS | Linkers Industries Ltd | 0.81 | 1.11 | 96 (-1) |
| INBX | Inhibrx Biosciences Inc | 13.07 | 81.08 | 96 |
| FOSL | Fossil Group Inc | 1.75 | 4.32 | 96 (+1) |
| TNGX | Tango Therapeutics Inc | 2.43 | 12.35 | 96 (-1) |
| LASR | nLIGHT Inc | 10.34 | 55.68 | 96 |
| CRML | Critical Metals Corp | 2.75 | 9.40 | 96 |
| COGT | Cogent Biosciences Inc | 8.10 | 38.34 | 96 |
| NBTX | Nanobiotix SA ADR | 3.95 | 26.29 | 96 |
| OSS | One Stop Systems Inc | 3.60 | 10.54 | 96 (+3) |
| NBP | NovaBridge Biosciences ADR | 0.98 | 3.32 | 96 (-1) |
| SY | So-Young International Inc ADR | 0.91 | 3.18 | 96 |
| RILYP | BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series A | 4.02 | 10.05 | 96 |
| WDC | Western Digital Corp | 54.24 | 284.67 | 96 |
| KOD | Kodiak Sciences Inc | 5.15 | 26.67 | 96 |
| AEVA | Aeva Technologies Inc | 4.23 | 12.87 | 96 |
| MTC | MMTEC Inc | 1.40 | 4.23 | 96 (+1) |
| CGTX | Cognition Therapeutics Inc | 0.61 | 1.09 | 96 (+1) |
| DBVT | Dbv Technologies SA ADR | 4.28 | 21.07 | 96 |
| IRWD | Ironwood Pharmaceuticals Inc | 2.00 | 4.61 | 96 |
| EQ | Equillium Inc | 0.91 | 1.82 | 96 |
| NKTR | Nektar Therapeutics | 15.90 | 73.86 | 96 |
| PNBK | Patriot National Bancorp Inc | 1.31 | 1.37 | 95 |
| STTK | Shattuck Labs Inc | 1.26 | 4.07 | 95 (-1) |
| SATS | EchoStar Corp | 30.14 | 114.84 | 95 |
| CRVS | Corvus Pharmaceuticals Inc | 4.77 | 17.53 | 95 (-1) |
| IMMX | Immix Biopharma Inc | 1.93 | 7.81 | 95 |
| RILYL | BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series B | 4.95 | 10.20 | 95 (-1) |
| ZURA | Zura Bio Ltd | 1.51 | 6.28 | 95 |
| ETHZ | ETHZilla Corp | 13.40 | 3.66 | 95 (-1) |
| ELPW | eLong Power Holding Ltd | 16.16 | 0.45 | 95 (-1) |
| IRD | Opus Genetics Inc | 1.10 | 3.57 | 95 |
| UCTT | Ultra Clean Holdings Inc | 38.63 | 57.48 | 95 (+1) |
| CBUS | Cibus Inc | 2.61 | 2.98 | 95 |
| VSAT | Viasat Inc | 9.26 | 45.84 | 95 |
| NVA | Nova Minerals Ltd ADR | 2.46 | 6.29 | 95 |
| GLUE | Monte Rosa Therapeutics Inc | 6.55 | 19.16 | 95 |
| SUPX | SuperX AI Technology Ltd | 3.94 | 14.10 | 95 |
| MU | Micron Technology Inc | 106.44 | 417.35 | 95 |
| APLM | Apollomics Inc | 7.08 | 20.33 | 95 (-1) |
| ENLT | Enlight Renewable Energy Ltd | 17.05 | 68.80 | 95 (-1) |
| PLRZ | Polyrizon Ltd | 1545.00 | 13.63 | 95 |
| FBRX | Forte Biosciences Inc | 11.23 | 29.67 | 95 |
| TBMCR | Trailblazer Merger Rights Exp 21 April 2028 | 0.28 | 0.59 | 95 (+2) |
| ALXO | ALX Oncology Holdings Inc | 1.18 | 2.60 | 95 |
| ACMR | ACM Research Inc | 24.08 | 65.35 | 95 |
| GPCR | Structure Therapeutics Inc ADR | 22.72 | 67.47 | 95 |
| CNTX | Context Therapeutics Inc | 0.83 | 2.32 | 95 |
| SRZN | Surrozen Inc | 11.75 | 26.93 | 95 (+1) |
| EDAP | Edap Tms SA ADR | 2.78 | 4.71 | 95 |
| IVVD | Invivyd Inc | 1.46 | 1.61 | 95 (+3) |
| BLBX | Blackboxstocks Inc | 3.40 | 12.33 | 95 (+1) |
| SND | Smart Sand Inc | 2.15 | 5.47 | 95 |
| TER | Teradyne Inc | 114.66 | 315.90 | 95 |
| AREC | American Resources Corp | 0.60 | 3.09 | 95 (+1) |
| ATRO | Astronics Corp | 18.89 | 78.88 | 94 |
| LIVE | Live Ventures Inc | 8.63 | 18.01 | 94 |
| TYGO | Tigo Energy Inc | 0.98 | 3.28 | 94 |
| OVID | Ovid Therapeutics Inc | 0.63 | 1.52 | 94 |
| MAZE | Maze Therapeutics Inc | 12.79 | 45.04 | 94 (-1) |
| TYRA | Tyra Biosciences Inc | 12.59 | 31.33 | 94 |
| STX | Seagate Technology Holdings PLC | 101.14 | 408.97 | 94 (-1) |
| VICR | Vicor Corp | 50.75 | 152.84 | 94 (-1) |
| KLRS | Kalaris Therapeutics Inc | 9.57 | 10.98 | 94 (+1) |
| VFF | Village Farms International Inc | 0.74 | 3.46 | 94 |
| ARWR | Arrowhead Pharmaceuticals Inc | 20.44 | 63.86 | 94 |
| FEIM | Frequency Electronics Inc | 17.30 | 50.46 | 94 (+1) |
| RILYZ | BRC Group Holdings 5 25 Senior Notes due 2028 | 7.27 | 16.24 | 94 (-1) |
| KTOS | Kratos Defense and Security Solutions Inc | 27.05 | 105.67 | 94 (+1) |
| PRE | Prenetics Global Ltd | 5.32 | 19.30 | 94 |
| TTMI | TTM Technologies Inc | 26.04 | 100.39 | 94 (+1) |
| FORM | FormFactor Inc | 37.99 | 92.28 | 94 |
| AAOI | Applied Optoelectronics Inc | 26.43 | 46.98 | 94 (+1) |
| IREN | IREN Ltd | 12.97 | 43.29 | 94 |
| ELVA | Electrovaya Inc | 2.49 | 8.04 | 94 |
| NESR | National Energy Services Reunited Corp | 9.45 | 24.20 | 94 |
| APLD | Applied Digital Corp | 9.63 | 31.53 | 94 |
| QTI | QT Imaging Holdings Inc | 5.07 | 5.80 | 94 |
| BELFA | Bel Fuse Inc Class A | 83.69 | 214.64 | 94 (+1) |
| LSTA | Lisata Therapeutics Inc | 2.50 | 4.52 | 94 |
| CRVO | CervoMed Inc | 2.23 | 5.23 | 94 (+1) |
| ROMA | Roma Green Finance Ltd | 0.64 | 2.19 | 94 |
| TAYD | Taylor Devices Inc | 31.75 | 84.30 | 94 (-1) |
| NERV | Minerva Neurosciences Inc | 1.95 | 6.34 | 94 |
| NAUT | Nautilus Biotechnology Inc | 1.71 | 2.89 | 94 (+1) |
| SKYT | Skywater Technology Inc | 10.03 | 28.83 | 94 |
| CENX | Century Aluminum Co | 21.83 | 52.50 | 94 (+1) |
| RKLB | Rocket Lab Corp | 27.74 | 76.58 | 94 (+1) |
| WULF | Terawulf Inc | 4.71 | 15.47 | 93 (-1) |
| VISN | Vistance Networks Inc | 5.12 | 18.54 | 93 (-1) |
| NGEN | NervGen Pharma Corp | 2.11 | 4.29 | 93 |
| CECO | CECO Environmental Corp | 24.74 | 78.24 | 93 (-1) |
| IBIO | iBio Inc | 3.68 | 2.45 | 93 (+1) |
| SHMD | SCHMID Group NV | 3.20 | 7.79 | 93 (+2) |
| BLTE | Belite Bio Inc ADR | 56.06 | 179.77 | 93 |
| NVTS | Navitas Semiconductor Corp | 3.33 | 8.08 | 93 (-1) |
| FTAI | FTAI Aviation Ltd | 118.01 | 288.98 | 93 |
| HIT | Health In Tech Inc | 6.37 | 1.07 | 93 (-1) |
| MBX | MBX Biosciences Inc | 10.90 | 37.26 | 93 (-2) |
| STRO | Sutro Biopharma Inc | 18.70 | 19.56 | 93 (+4) |
| DRTS | Alpha Tau Medical Ltd | 3.08 | 7.24 | 93 (-1) |
| SEPN | Septerna Inc | 6.87 | 27.08 | 93 (+4) |
| RMCO | Royalty Management Holding Corp | 1.07 | 3.97 | 93 |
| NMRA | Neumora Therapeutics Inc | 1.73 | 3.48 | 93 (-1) |
| CMTL | Comtech Telecommunications Corp | 2.37 | 5.63 | 93 (-1) |
| VELO | Velo3D Inc | 13.50 | 10.26 | 93 (+8) |
| RAY | Raytech Holding Ltd | 20.16 | 4.19 | 93 (+2) |
| WLDN | Willdan Group Inc | 33.80 | 118.13 | 93 |
| BELFB | Bel Fuse Inc Class B | 81.90 | 230.06 | 93 (+1) |
| RILYG | BRC Group Holdings 5 00 Senior Notes due 2026 | 10.73 | 23.00 | 93 |
| ANAB | AnaptysBio Inc | 19.78 | 55.46 | 93 |
| ASTS | AST SpaceMobile Inc | 30.90 | 86.40 | 93 (+2) |
| PVLA | Palvella Therapeutics Inc | 20.99 | 82.33 | 93 |
| PSIX | Power Solutions International Inc | 38.18 | 84.78 | 93 (-1) |
| NAKA | Nakamoto Inc | 2.68 | 0.25 | 93 (+5) |
| MKSI | MKS Incorporated | 104.59 | 249.08 | 93 |
| POWL | Powell Industries Inc | 207.50 | 536.36 | 93 (+1) |
| STOK | Stoke Therapeutics Inc | 9.71 | 34.37 | 93 (+2) |
| HOVR | New Horizon Aircraft Ltd | 0.55 | 1.96 | 93 (+1) |
| AEHR | Aehr Test Systems | 11.61 | 30.27 | 93 |
| SATL | Satellogic Inc | 4.33 | 3.26 | 93 (+4) |
| CNTB | Connect Biopharma Holdings Ltd | 0.91 | 2.90 | 92 (-2) |
| RILYT | BRC Group Holdings 6 00 Senior Notes Due 2028 | 8.35 | 17.50 | 92 (-1) |
| LRCX | Lam Research Corp | 85.79 | 237.39 | 92 (-1) |
| MLYS | Mineralys Therapeutics Inc | 9.60 | 28.06 | 92 (+1) |
| ZBIO | Zenas Biopharma Inc | 6.65 | 27.02 | 92 |
| STEX | Streamex Corp | 0.90 | 2.30 | 92 |
| FOXX | Foxx Development Holdings Inc | 4.10 | 4.32 | 92 (-1) |
| CIFR | Cipher Mining Inc | 5.90 | 15.80 | 92 |
| SPRO | Spero Therapeutics Inc | 0.82 | 2.40 | 92 (-1) |
| IVA | Inventiva SA ADR | 2.67 | 6.70 | 92 |
| TOI | Oncology Institute Inc | 0.96 | 2.60 | 92 |
| LIDR | AEye Inc | 0.81 | 1.75 | 92 |
| CTNM | Contineum Therapeutics Inc | 7.36 | 16.00 | 92 (-1) |
| SIFY | Sify Technologies Ltd ADR | 4.72 | 15.05 | 92 (-1) |
| KLIC | Kulicke and Soffa Industries Inc | 41.68 | 69.46 | 92 |
| DPRO | Draganfly Inc | 3.08 | 7.48 | 92 |
| FSLY | Fastly Inc | 8.17 | 18.07 | 92 |
| HUT | Hut 8 Corp | 19.78 | 54.86 | 92 |
| JFU | 9F Inc ADR | 1.52 | 4.72 | 92 (-1) |
| CMBM | Cambium Networks Corp | 1.13 | 1.25 | 92 |
| AEIS | Advanced Energy Industries Inc | 126.37 | 320.64 | 92 |
| ABVC | ABVC Biopharma Inc | 0.53 | 1.53 | 92 (-3) |
| AMLX | Amylyx Pharmaceuticals Inc | 3.56 | 14.02 | 92 |
| RVMD | Revolution Medicines Inc | 41.47 | 102.74 | 92 |
| INNV | InnovAge Holding Corp | 3.42 | 8.08 | 92 |
| GRAL | Grail Inc | 47.13 | 101.53 | 92 (+1) |
| KYTX | Kyverna Therapeutics Inc | 2.97 | 8.10 | 92 (+2) |
| TMC | TMC the metals company Inc | 2.07 | 6.04 | 92 (+1) |
| NCEW | New Century Logistics (BVI) Ltd | 10.72 | 7.82 | 92 (-3) |
| ESPR | Esperion Therapeutics Inc | 1.87 | 3.52 | 92 (-1) |
| ASYS | Amtech Systems Inc | 5.62 | 11.79 | 92 |
| SLDP | Solid Power Inc | 1.48 | 3.61 | 92 |
| SSRM | SSR Mining Inc | 9.33 | 29.11 | 92 (+2) |
| QTTB | Q32 Bio Inc | 2.61 | 4.27 | 91 |
| MRNA | Moderna Inc | 35.75 | 49.70 | 91 |
| AXG | Solowin Holdings Ltd | 1.24 | 3.78 | 91 (-1) |
| BETR | Better Home & Finance Holding Co | 11.34 | 31.66 | 91 (-2) |
| FULC | Fulcrum Therapeutics Inc | 3.77 | 11.73 | 91 |
| YI | 111 Inc ADR | 8.00 | 8.27 | 91 |
| PPTA | Perpetua Resources Corp | 9.72 | 30.15 | 91 (-1) |
| VIAV | Viavi Solutions Inc | 12.11 | 26.33 | 91 |
| RCAT | Red Cat Holdings Inc | 8.91 | 12.83 | 91 (+3) |
| INDV | Indivior Pharmaceuticals Inc | 10.83 | 34.44 | 91 (-1) |
| ABOS | Acumen Pharmaceuticals Inc | 1.45 | 2.72 | 91 (+3) |
| IMRX | Immuneering Corp | 1.84 | 5.25 | 91 |
| TSEM | Tower Semiconductor Ltd | 48.10 | 125.86 | 91 (-1) |
| TXMD | TherapeuticsMD Inc | 1.02 | 2.33 | 91 (+3) |
| STRL | Sterling Infrastructure Inc | 130.64 | 415.13 | 91 |
| WBD | Warner Bros Discovery Inc | 10.62 | 28.53 | 91 |
| AMAT | Applied Materials Inc | 170.30 | 369.83 | 91 |
| ALMU | Aeluma Inc | 6.55 | 15.99 | 91 |
| UHG | United Homes Group Inc | 4.21 | 2.25 | 91 |
| IPGP | IPG Photonics Corp | 63.98 | 130.03 | 91 (-1) |
| ELE | Elemental Royalty Corp | 8.22 | 21.54 | 91 (+2) |
| RILYN | BRC Group Holdings 6 50 Senior Notes Due 2026 | 11.20 | 23.17 | 91 |
| CPSH | CPS Technologies Corp | 1.76 | 4.73 | 91 (+1) |
| ORKA | Oruka Therapeutics Inc | 11.00 | 32.42 | 91 |
| ANNX | Annexon Inc | 2.70 | 5.10 | 91 (-1) |
| AVTX | Avalo Therapeutics Inc | 7.09 | 15.97 | 91 (+1) |
| PRPO | Precipio Inc | 7.26 | 23.61 | 91 (-1) |
| PPIH | Perma-Pipe International Holdings Inc | 15.00 | 32.50 | 91 (+1) |
| GSAT | Globalstar Inc | 22.29 | 59.05 | 91 (+1) |
| PRLD | Prelude Therapeutics Inc | 0.95 | 2.27 | 91 (+1) |
| TSHA | Taysha Gene Therapies Inc | 1.60 | 4.79 | 91 (+1) |
| RLAY | Relay Therapeutics Inc | 3.92 | 8.86 | 91 |
| SIMO | Silicon Motion Technology Corp ADR | 57.67 | 132.31 | 91 |
| ROIV | Roivant Sciences Ltd | 10.68 | 27.52 | 90 (-1) |
| AMKR | Amkor Technology Inc | 22.57 | 48.34 | 90 (+1) |
| DSGN | Design Therapeutics Inc | 4.13 | 10.28 | 90 |
| ADAG | Adagene Inc ADR | 1.91 | 3.24 | 90 (-1) |
| RFIL | RF Industries Ltd | 5.16 | 9.83 | 90 (-3) |
| LIND | Lindblad Expeditions Holdings Inc | 13.18 | 20.49 | 90 |
| PLAB | Photronics Inc | 22.45 | 37.25 | 90 |
| DRUG | Bright Minds Biosciences Inc | 37.51 | 86.08 | 90 (+3) |
| MSGM | Motorsport Games Inc | 1.28 | 3.40 | 90 (-1) |
| ESLT | Elbit Systems Ltd | 295.84 | 730.31 | 90 (-1) |
| SJ | Scienjoy Holding Corp | 0.85 | 1.21 | 90 (+1) |
| MASS | 908 Devices Inc | 2.75 | 6.99 | 90 |
| EXAS | Exact Sciences Corp | 49.63 | 103.29 | 90 (-1) |
| WHLRP | Wheeler Real Estate Investment Trust Series B Conv Prf Shs | 4.25 | 6.64 | 90 (+2) |
| WVE | WAVE Life Sciences Ltd | 11.03 | 13.16 | 90 (-1) |
| MBAI | Check Cap Ltd | 0.84 | 1.74 | 90 (-1) |
| LUNR | Intuitive Machines Inc | 20.27 | 18.19 | 90 (+3) |
| GREEL | Greenidge Generation Holdings 8 50 Senior Notes due 2026 | 7.94 | 19.27 | 90 |
| TWST | Twist Bioscience Corp | 46.70 | 52.49 | 90 (-1) |
| BWAY | Brainsway Ltd ADR | 11.60 | 23.90 | 90 (-2) |
| DVLT | Datavault AI Inc | 1.15 | 0.76 | 90 (+6) |
| AXGN | AxoGen Inc | 17.95 | 35.01 | 90 |
| TENX | Tenax Therapeutics Inc | 7.07 | 12.43 | 90 (-1) |
| TOYO | TOYO Co. Ltd | 2.90 | 8.22 | 90 (+1) |
| CPIX | Cumberland Pharmaceuticals Inc | 4.82 | 3.91 | 90 (+6) |
| KYMR | Kymera Therapeutics Inc | 37.13 | 86.50 | 90 (+1) |
| ABAT | American Battery Technology Co | 1.26 | 3.70 | 90 (+3) |
| ZNTL | Zentalis Pharmaceuticals Inc | 2.48 | 2.52 | 90 (+2) |
| PYXS | Pyxis Oncology Inc | 1.35 | 1.53 | 90 (+4) |
| MSLE | Satellos Bioscience Inc | 6.32 | 11.11 | 90 (-2) |
| ABVE | Above Food Ingredients Inc | 0.55 | 1.55 | 90 (+1) |
| FIVE | Five Below Inc | 94.67 | 215.97 | 90 |
| DFTX | Definium Therapeutics Inc | 8.51 | 17.27 | 90 (+1) |
| YDKG | Yueda Digital Holding | 49.00 | 0.90 | 89 (+6) |
| SNBR | Sleep Number Corp | 18.14 | 8.11 | 89 (+1) |
| PGEN | Precigen Inc | 2.02 | 4.51 | 89 (-1) |
| OMER | Omeros Corp | 9.34 | 12.01 | 89 (-1) |
| CAMT | Camtek Ltd | 85.00 | 153.19 | 89 (-1) |
| CING | Cingulate Inc | 4.32 | 6.05 | 89 |
| ALNT | Allient Inc | 26.96 | 67.59 | 89 |
| CLMT | Calumet Inc | 16.08 | 29.39 | 89 |
| FBIOP | Fortress Biotech 9 375 Cumulative Redeemable Perpetual Pref Shs Series A | 6.30 | 11.06 | 89 (+1) |
| ENGN | enGene Holdings Inc | 5.97 | 10.62 | 89 |
| PBYI | Puma Biotechnology Inc | 2.87 | 6.79 | 89 |
| GPRE | Green Plains Inc | 6.47 | 13.57 | 89 (+1) |
| SYRE | Spyre Therapeutics Inc | 22.07 | 37.81 | 89 (+1) |
| MAMA | Mama’s Creations Inc | 7.05 | 14.95 | 89 (+1) |
| SITM | SiTime Corp | 183.37 | 396.57 | 89 (-1) |
| CMPX | Compass Therapeutics Inc. | 3.17 | 6.39 | 89 |
| BLFY | Blue Foundry Bancorp | 10.12 | 14.11 | 89 (+1) |
| NXTC | NextCure Inc | 8.77 | 14.27 | 89 (+3) |
| INTG | InterGroup Corp | 14.28 | 28.36 | 89 (+1) |
| FLNC | Fluence Energy Inc | 7.03 | 16.56 | 89 (-1) |
| NBIS | Nebius Group NV | 48.07 | 107.61 | 89 |
| OMEX | Odyssey Marine Exploration Inc | 0.53 | 1.60 | 89 (-1) |
| XELB | Xcel Brands Inc | 3.78 | 1.99 | 89 (-2) |
| DHC | Diversified Healthcare Trust | 2.73 | 6.36 | 89 (-1) |
| WWD | Woodward Inc | 189.49 | 390.92 | 89 |
| OUST | Ouster Inc | 10.05 | 19.08 | 89 |
| SHIM | Shimmick Corp | 2.24 | 3.38 | 89 (+1) |
| TIGO | Millicom International Cellular SA | 23.94 | 63.95 | 89 (-1) |
| MIRM | Mirum Pharmaceuticals Inc | 52.70 | 105.49 | 89 |
| IESC | IES Holdings Inc | 225.66 | 506.94 | 89 (+2) |
| MTSI | MACOM Technology Solutions Holdings Inc | 124.51 | 242.56 | 89 |
| CMPS | Compass Pathways PLC ADR | 4.43 | 8.26 | 89 (-1) |
| PROK | Prokidney Corp | 1.53 | 2.19 | 89 |
| GDC | GD Culture Group Ltd | 1.10 | 3.30 | 88 (-2) |
| VOXR | Vox Royalty Corp | 2.56 | 5.56 | 88 (+1) |
| FMST | Foremost Clean Energy Ltd | 1.04 | 2.34 | 88 (-2) |
| QIPT | Quipt Home Medical Corp | 2.70 | 3.61 | 88 (+1) |
| TORO | Toro Corp | 1.81 | 3.54 | 88 (-1) |
| CODA | Coda Octopus Group Inc | 7.78 | 13.19 | 88 (-1) |
| SHLS | Shoals Technologies Group Inc | 4.08 | 10.19 | 88 (-2) |
| IMNM | Immunome Inc | 9.93 | 22.14 | 88 |
| IONS | Ionis Pharmaceuticals Inc | 31.95 | 83.14 | 88 (-1) |
| ESGL | ESGL Holdings Ltd | 1.10 | 3.21 | 88 (-2) |
| RILY | BRC Group Holdings Inc | 3.84 | 6.83 | 88 (-1) |
| NUTX | Nutex Health Inc | 65.98 | 103.61 | 88 |
| LIXT | Lixte Biotechnology Holdings Inc | 1.43 | 3.15 | 88 |
| GLBS | Globus Maritime Ltd | 1.27 | 1.98 | 88 |
| DXPE | DXP Enterprises Inc | 103.44 | 146.98 | 88 |
| NXT | Nextpower Inc | 48.29 | 116.05 | 88 (-2) |
| RDNW | RideNow Group Inc | 4.20 | 6.89 | 88 (+3) |
| VSEC | VSE Corp | 99.02 | 224.65 | 88 (+1) |
| CGNX | Cognex Corp | 32.75 | 55.94 | 88 |
| CGON | CG Oncology Inc | 27.37 | 56.42 | 88 (+1) |
| SHIP | Seanergy Maritime Holdings Corp | 6.93 | 13.60 | 88 |
| RMCF | Rocky Mountain Chocolate Factory Inc (Delaware) | 1.88 | 2.56 | 88 |
| RAPP | Rapport Therapeutics Inc | 14.04 | 29.99 | 88 (+1) |
| GALT | Galectin Therapeutics Inc | 1.53 | 2.93 | 88 (-1) |
| SSP | E W Scripps Co | 1.38 | 3.67 | 88 (-3) |
| OCGN | Ocugen Inc | 0.73 | 1.59 | 88 (+3) |
| DWSN | Dawson Geophysical Co | 1.40 | 2.85 | 88 (+2) |
| SMTC | Semtech Corp | 37.05 | 84.96 | 88 |
| SGML | Sigma Lithium Corp | 11.15 | 13.61 | 88 (-5) |
| ENTG | Entegris Inc | 106.99 | 132.67 | 88 (+2) |
| FNGR | FingerMotion Inc | 1.15 | 1.09 | 88 (-1) |
| NVMI | Nova Ltd | 273.07 | 442.67 | 88 |
| ASML | ASML Holding NV ADR | 737.76 | 1458.93 | 88 |
| CERS | Cerus Corp | 1.86 | 2.56 | 87 (+2) |
| SLAB | Silicon Laboratories Inc | 153.83 | 204.79 | 87 |
| ALEC | Alector Inc | 1.76 | 2.01 | 87 (-1) |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.33 | 8.12 | 87 (-1) |
| LINC | Lincoln Educational Services Corp | 17.88 | 31.11 | 87 (+1) |
| CLLS | Cellectis SA ADR | 1.58 | 3.99 | 87 (-1) |
| PLSE | Pulse Biosciences Inc | 21.89 | 25.08 | 87 |
| APYX | Apyx Medical Inc | 1.50 | 3.75 | 87 (-1) |
| URGN | Urogen Pharma Ltd | 10.56 | 21.80 | 87 (-3) |
| MOB | Mobilicom Ltd | 2.82 | 5.58 | 87 |
| LEE | Lee Enterprises Inc | 11.45 | 8.85 | 87 (+10) |
| HERE | Here Group Ltd ADR | 2.56 | 4.10 | 87 |
| ONEG | OneConstruction Group Ltd | 2.30 | 1.77 | 87 (+6) |
| DNTH | Dianthus Therapeutics Inc | 24.22 | 49.72 | 87 |
| RGLD | Royal Gold Inc | 147.67 | 271.78 | 87 (-1) |
| BTAI | BioXcel Therapeutics Inc | 2.27 | 1.62 | 87 (-5) |
| ALTO | Alto Ingredients Inc | 1.60 | 2.51 | 87 |
| ISBA | Isabella Bank Corp | 24.16 | 52.30 | 87 (+1) |
| HSAI | Hesai Group ADR | 17.85 | 28.12 | 87 (+2) |
| AAME | Atlantic American Corp | 1.58 | 3.04 | 87 (+5) |
| PHAT | Phathom Pharmaceuticals Inc | 5.72 | 11.98 | 87 (-1) |
| SVRA | Savara Inc | 2.85 | 5.72 | 87 (+1) |
| RAIL | FreightCar America Inc | 10.38 | 13.19 | 87 (+2) |
| EYPT | EyePoint Inc | 6.54 | 14.70 | 87 (-1) |
| GILT | Gilat Satellite Networks Ltd | 7.35 | 14.94 | 87 (+1) |
| DTI | Drilling Tools International Corp | 3.06 | 4.05 | 87 (+1) |
| IMDX | Insight Molecular Diagnostics Inc | 2.70 | 5.43 | 87 (-1) |
| TARA | Protara Therapeutics Inc | 3.92 | 7.15 | 87 (+4) |
| AVIR | Atea Pharmaceuticals Inc | 3.10 | 4.74 | 87 (+1) |
| FBIO | Fortress Biotech Inc | 1.68 | 3.48 | 87 (+1) |
| LXRX | Lexicon Pharmaceuticals Inc | 0.76 | 1.52 | 87 (+3) |
| LWLG | Lightwave Logic Inc | 1.55 | 3.44 | 87 |
| EOSE | Eos Energy Enterprises Inc | 4.98 | 11.45 | 87 |
| LTRX | Lantronix Inc | 2.96 | 5.86 | 86 (+2) |
| LQDA | Liquidia Corp | 16.45 | 35.05 | 86 (-1) |
| GH | Guardant Health Inc | 48.27 | 106.38 | 86 (-1) |
| CGEM | Cullinan Therapeutics Inc | 9.26 | 13.88 | 86 (+4) |
| RBKB | Rhinebeck Bancorp Inc | 10.07 | 15.36 | 86 |
| KNSA | Kiniksa Pharmaceuticals International PLC | 19.55 | 47.17 | 86 (+1) |
| CHRS | Coherus Oncology Inc | 1.12 | 1.71 | 86 (+3) |
| ABTC | American Bitcoin Corp | 1.67 | 1.02 | 86 (+1) |
| FOLD | Amicus Therapeutics Inc | 9.85 | 14.35 | 86 |
| CELH | Celsius Holdings Inc | 22.74 | 44.13 | 86 (+1) |
| GLDD | Great Lakes Dredge & Dock Corp | 8.98 | 16.88 | 86 (+4) |
| ESTA | Establishment Labs Holdings Inc | 35.38 | 75.87 | 86 |
| MRCY | Mercury Systems Inc | 44.64 | 89.86 | 86 (+2) |
| AEI | Alset Inc | 1.16 | 2.42 | 86 (-1) |
| DAKT | Daktronics Inc | 16.37 | 27.33 | 86 |
| GSIT | GSI Technology Inc | 3.42 | 6.80 | 86 (-1) |
| FBGL | FBS Global Ltd | 1.22 | 1.10 | 86 |
| MRAM | Everspin Technologies Inc | 5.81 | 11.07 | 86 |
| VTVT | vTv Therapeutics Inc | 19.49 | 35.31 | 86 |
| SLNH | Soluna Holdings Inc | 1.49 | 0.92 | 86 (+17) |
| SCLX | Scilex Holding Co | 12.39 | 8.01 | 86 (-6) |
| WFRD | Weatherford International PLC | 70.80 | 105.54 | 86 (+1) |
| ATNI | ATN International Inc | 17.19 | 28.44 | 86 |
| ALGT | Allegiant Travel Co | 84.89 | 104.18 | 86 (-1) |
| KALU | Kaiser Aluminum Corp | 68.82 | 127.05 | 86 (-3) |
| VTRS | Viatris Inc | 10.33 | 15.98 | 86 |
| TATT | TAT Technologies Ltd | 27.92 | 53.00 | 86 (+1) |
| RANI | Rani Therapeutics Holdings Inc | 1.75 | 1.33 | 86 (+2) |
| EZPW | EZCORP Inc | 14.00 | 25.27 | 86 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 10.95 | 15.30 | 86 |
| NEPH | Nephros Inc | 1.52 | 3.89 | 86 (-1) |
| LYEL | Lyell Immunopharma Inc | 12.18 | 21.60 | 86 (-4) |
| ULTA | Ulta Beauty Inc | 368.75 | 692.79 | 86 (+1) |
| TRVI | Trevi Therapeutics Inc | 4.22 | 10.56 | 85 |
| STRT | Strattec Security Corp | 51.49 | 90.33 | 85 (-1) |
| SXTC | China SXT Pharmaceuticals Inc | 56.70 | 2.26 | 85 (+19) |
| SYPR | Sypris Solutions Inc | 2.10 | 3.13 | 85 (-2) |
| PANL | Pangaea Logistics Solutions Ltd | 5.06 | 9.03 | 85 (-1) |
| APEI | American Public Education Inc | 22.19 | 43.40 | 85 (-1) |
| ADI | Analog Devices Inc | 216.65 | 345.30 | 85 (-1) |
| PALI | Palisade Bio Inc | 0.97 | 1.63 | 85 (-1) |
| RNA | Avidity Biosciences Inc | 32.00 | 72.86 | 85 |
| STRS | Stratus Properties Inc | 19.43 | 28.75 | 85 (+1) |
| PLPC | Preformed Line Products Co | 141.27 | 260.20 | 85 (+2) |
| FGBI | First Guaranty Bancshares Inc | 9.81 | 9.23 | 85 (+5) |
| LFUS | Littelfuse Inc | 248.57 | 363.28 | 85 (+2) |
| EYE | National Vision Holdings Inc | 12.24 | 27.20 | 85 |
| NEOG | Neogen Corp | 10.39 | 10.98 | 85 (-2) |
| BOF | BranchOut Food Inc | 2.17 | 3.99 | 85 (+5) |
| LSCC | Lattice Semiconductor Corp | 67.24 | 95.10 | 85 |
| TCMD | Tactile Systems Technology Inc | 17.86 | 28.25 | 85 (-5) |
| KLAC | KLA Corp | 750.85 | 1469.90 | 85 (-1) |
| NB | NioCorp Developments Ltd | 2.38 | 5.54 | 85 (-2) |
| CMTV | Community Bancorp | 17.19 | 31.38 | 85 (-1) |
| VOD | Vodafone Group PLC ADR | 7.96 | 15.53 | 85 |
| ARQT | Arcutis Biotherapeutics Inc | 12.51 | 27.95 | 85 (+2) |
| MNY | MoneyHero Ltd | 1.03 | 1.38 | 85 (+1) |
| FTCI | FTC Solar Inc | 3.41 | 8.37 | 85 (-1) |
| SNCY | Sun Country Airlines Holdings Inc | 18.13 | 19.98 | 85 (-1) |
| WATT | Energous Corp | 13.80 | 12.00 | 85 (+8) |
| DOO | BRP Inc | 43.16 | 80.26 | 85 |
| KPTI | Karyopharm Therapeutics Inc | 9.45 | 9.67 | 85 (+2) |
| MYRG | MYR Group Inc | 131.86 | 271.01 | 85 (+2) |
| ARCB | ArcBest Corp | 94.52 | 105.10 | 85 (+2) |
| IMTX | Immatics NV | 4.84 | 10.30 | 85 (+3) |
| ARRY | Array Technologies Inc | 6.86 | 10.93 | 85 |
| SSBI | Summit State Bank | 7.31 | 13.75 | 84 |
| GTX | Garrett Motion Inc | 9.15 | 19.27 | 84 (-3) |
| SLDB | Solid Biosciences Inc | 5.30 | 5.88 | 84 (-5) |
| BTSG | Brightspring Health Services Inc | 22.15 | 40.80 | 84 (-1) |
| IMMP | Immutep Ltd ADR | 2.04 | 2.86 | 84 |
| RUN | Sunrun Inc | 8.86 | 20.04 | 84 (-1) |
| NATR | Nature’s Sunshine Products Inc | 14.37 | 26.86 | 84 (+1) |
| IMOS | ChipMOS Technologies Inc ADR | 19.40 | 33.42 | 84 |
| ASTE | Astec Industries Inc | 33.04 | 57.44 | 84 |
| PAHC | Phibro Animal Health Corp | 25.41 | 51.85 | 84 |
| ESEA | Euroseas Ltd | 26.73 | 59.84 | 84 (-1) |
| SNEX | StoneX Group Inc | 80.85 | 124.87 | 84 (-1) |
| ALGM | Allegro Microsystems Inc | 26.78 | 36.26 | 84 (-2) |
| ALLO | Allogene Therapeutics Inc | 2.84 | 2.13 | 84 (-5) |
| UROY | Uranium Royalty Corp | 2.28 | 4.26 | 84 |
| ATAI | AtaiBeckley Inc | 2.07 | 3.82 | 84 (-3) |
| TWIN | Twin Disc Inc | 9.59 | 16.97 | 84 |
| AMRX | Amneal Pharmaceuticals Inc | 7.79 | 14.60 | 84 (-1) |
| FLNT | Fluent Inc | 2.92 | 3.13 | 84 |
| JOUT | Johnson Outdoors Inc | 28.66 | 48.65 | 84 |
| VERA | Vera Therapeutics Inc | 29.18 | 42.15 | 84 (-3) |
| SABS | SAB Biotherapeutics Inc | 1.92 | 3.79 | 84 (+1) |
| SLNHP | Soluna Holdings 9.0 Cumulative Perpetual Pref Shs Series A | 6.99 | 8.95 | 84 (+2) |
| APGE | Apogee Therapeutics Inc | 34.93 | 68.93 | 84 |
| DLTR | Dollar Tree Inc | 74.52 | 133.57 | 84 |
| PSIG | PS International Group Ltd | 3.78 | 5.48 | 84 (+2) |
| USAU | US Gold Corp | 8.78 | 17.32 | 84 (+4) |
| PSMT | PriceSmart Inc | 87.14 | 152.93 | 84 (+1) |
| EGBN | Eagle Bancorp Inc | 24.65 | 26.45 | 84 (+3) |
| BLNE | Beeline Holdings Inc | 6.58 | 2.87 | 84 (+2) |
| YQ | 17 Education & Technology Group Inc ADR | 2.02 | 3.55 | 84 (+2) |
| MLEC | Moolec Science SA | 100.80 | 17.10 | 84 (+28) |
| MCHP | Microchip Technology Inc | 56.09 | 77.16 | 84 |
| ACRS | Aclaris Therapeutics Inc | 2.30 | 3.23 | 83 (+1) |
| HAS | Hasbro Inc | 58.50 | 101.00 | 83 (-1) |
| ADEA | Adeia Inc | 13.27 | 18.53 | 83 |
| TAOX | TAO Synergies Inc | 2.82 | 3.76 | 83 (-7) |
| SANA | Sana Biotechnology Inc | 3.02 | 4.14 | 83 (+6) |
| MITK | Mitek Systems Inc | 9.79 | 13.20 | 83 |
| BTSGU | BrightSpring Health Services Units | 74.75 | 135.41 | 83 (-1) |
| OLPX | Olaplex Holdings Inc | 1.42 | 1.64 | 83 |
| RUSHA | Rush Enterprises Inc Class A | 60.31 | 73.72 | 83 (+1) |
| SION | Sionna Therapeutics Inc | 20.04 | 37.34 | 83 (-2) |
| GCT | GigaCloud Technology Inc | 20.26 | 35.40 | 83 |
| RDGT | Ridgetech Inc | 1.35 | 1.58 | 83 (-2) |
| CHRW | CH Robinson Worldwide Inc | 97.77 | 185.19 | 83 (-1) |
| USAR | USA Rare Earth Inc | 11.07 | 18.39 | 83 |
| WILC | G Willi Food International Ltd | 16.26 | 28.70 | 83 |
| TBPH | Theravance Biopharma Inc | 9.47 | 19.43 | 83 |
| ENTA | Enanta Pharmaceuticals Inc | 7.49 | 14.00 | 83 (-2) |
| HCSG | Healthcare Services Group Inc | 10.60 | 20.22 | 83 |
| MPWR | Monolithic Power Systems Inc | 685.08 | 1175.22 | 83 |
| ADPT | Adaptive Biotechnologies Corp | 8.27 | 16.05 | 83 (+1) |
| PMN | ProMIS Neurosciences Inc | 22.50 | 16.16 | 83 (+3) |
| PTGX | Protagonist Therapeutics Inc | 37.75 | 83.09 | 83 |
| ORMP | Oramed Pharmaceuticals Inc | 2.21 | 3.17 | 83 (-2) |
| INTC | Intel Corp | 27.39 | 44.62 | 83 (-3) |
| IPX | Iperionx Ltd ADR | 29.92 | 42.07 | 83 (-2) |
| KRYS | Krystal Biotech Inc | 156.69 | 262.67 | 83 (-4) |
| GITS | Global Interactive Technologies Inc | 2.27 | 2.27 | 83 (+6) |
| TMDX | Transmedics Group Inc | 75.02 | 132.88 | 83 (-1) |
| ANDE | Andersons Inc | 40.02 | 64.86 | 83 |
| MSBI | Midland States Bancorp Inc | 18.26 | 23.21 | 83 (+2) |
| STKL | Sunopta Inc | 7.46 | 6.40 | 83 (+7) |
| INSM | Insmed Inc | 81.36 | 161.00 | 83 (+1) |
| PATK | Patrick Industries Inc | 93.90 | 135.82 | 83 (+1) |
| FGNXP | Fundamental Global 8 00 Cumulative Pref Shs | 14.72 | 24.50 | 82 |
| ARTW | Art’s Way Manufacturing Co Inc | 1.66 | 2.38 | 82 (+3) |
| OCS | Oculis Holding AG | 21.24 | 28.47 | 82 |
| BBIO | BridgeBio Pharma Inc | 35.49 | 70.72 | 82 (-2) |
| MDXH | MDxHealth SA | 1.85 | 3.62 | 82 (+1) |
| KRRO | Korro Bio Inc | 29.32 | 11.70 | 82 |
| RRBI | Red River Bancshares Inc | 57.22 | 89.13 | 82 (+1) |
| SEDG | Solaredge Technologies Inc | 16.93 | 34.96 | 82 |
| DIOD | Diodes Inc | 55.15 | 67.24 | 82 (-1) |
| BLBD | Blue Bird Corp | 34.64 | 60.52 | 82 |
| TDUP | ThredUp Inc | 2.97 | 4.82 | 82 (-5) |
| TALK | Talkspace Inc | 4.09 | 4.83 | 82 (+19) |
| GDS | GDS Holdings Ltd ADR | 40.77 | 45.56 | 82 |
| BCG | Binah Capital Group Inc | 2.06 | 2.29 | 82 (+12) |
| COHU | Cohu Inc | 21.32 | 30.31 | 82 (+1) |
| ON | ON Semiconductor Corp | 51.95 | 68.09 | 82 (-2) |
| OMAB | Grupo Aeroportuario del Centro Norte SAB de CV ADR | 77.82 | 130.52 | 82 (-1) |
| TLPH | Talphera Inc | 0.62 | 0.81 | 82 |
| PDC | Perpetuals.com Ltd ADR | 2.78 | 4.81 | 82 |
| WLFC | Willis Lease Finance Corp | 192.67 | 201.73 | 82 (+1) |
| MLKN | MillerKnoll Inc | 21.81 | 21.91 | 82 (+2) |
| IHRT | iHeartMedia Inc | 2.26 | 3.51 | 82 (-1) |
| TXG | 10X Genomics Inc | 12.07 | 19.19 | 82 |
| BDSX | Biodesix Inc | 19.40 | 12.75 | 82 (+1) |
| FDMT | 4D Molecular Therapeutics Inc | 4.85 | 9.17 | 82 (-3) |
| OVBC | Ohio Valley Banc Corp | 25.61 | 43.69 | 82 |
| HROW | Harrow Inc | 30.57 | 50.82 | 82 (+1) |
| KELYB | Kelly Services Inc Class B | 13.07 | 13.92 | 82 (-3) |
| IRMD | IRadimed Corp | 56.08 | 100.86 | 82 (-1) |
| FLXS | Flexsteel Industries Inc | 49.04 | 53.20 | 82 (+1) |
| ATLO | Ames National Corp | 17.88 | 27.89 | 82 (+1) |
| PLXS | Plexus Corp | 139.09 | 196.57 | 82 |
| ADUR | Aduro Clean Technologies Inc | 5.91 | 11.23 | 82 (-1) |
| ELWS | Earlyworks Co Ltd ADR | 2.80 | 4.75 | 81 (-3) |
| LE | Lands’ End Inc | 11.70 | 18.83 | 81 (+2) |
| METC | Ramaco Resources Inc Class A | 9.57 | 16.72 | 81 (-1) |
| AVT | Avnet Inc | 50.87 | 66.03 | 81 |
| ROAD | Construction Partners Inc | 78.57 | 131.21 | 81 |
| ZUMZ | Zumiez Inc | 15.08 | 26.04 | 81 |
| TONX | Ton Strategy Co | 5.09 | 1.95 | 81 (+1) |
| CSIQ | Canadian Solar Inc | 10.77 | 19.84 | 81 (-4) |
| ASRV | Ameriserv Financial Inc | 2.48 | 3.93 | 81 |
| SFST | Southern First Bancshares Inc | 35.78 | 59.66 | 81 |
| SYM | Symbotic Inc | 27.81 | 55.08 | 81 (-1) |
| NTLA | Intellia Therapeutics Inc | 11.53 | 13.04 | 81 (+1) |
| BOTJ | Bank of the James | 12.59 | 20.90 | 81 |
| HUHU | HUHUTECH International Group Inc | 3.20 | 6.99 | 81 (+2) |
| VRCA | Verrica Pharmaceuticals Inc | 7.34 | 6.30 | 81 (+6) |
| PRCH | Porch Group Inc | 5.21 | 8.16 | 81 (-6) |
| SNDX | Syndax Pharmaceuticals Inc | 14.62 | 20.63 | 81 (-1) |
| VALN | Valneva SE ADR | 7.33 | 10.49 | 81 (-4) |
| DMAC | DiaMedica Therapeutics Inc | 6.16 | 8.50 | 81 (-3) |
| ONCY | Oncolytics Biotech Inc | 0.76 | 1.00 | 81 (+1) |
| CAMP | CAMP4 Therapeutics Corp | 4.75 | 4.45 | 81 (+11) |
| ASMB | Assembly Biosciences Inc | 12.48 | 25.97 | 81 (-3) |
| EDRY | EuroDry Ltd | 10.75 | 16.90 | 81 |
| SBLK | Star Bulk Carriers Corp | 16.11 | 24.99 | 81 (-1) |
| TRS | TriMas Corp | 23.61 | 38.04 | 81 (+1) |
| DGII | Digi International Inc | 34.83 | 51.22 | 81 (+2) |
| PRME | Prime Medicine Inc | 2.99 | 3.33 | 81 (+2) |
| AIIO | Robo.ai Inc | 0.61 | 0.12 | 81 (+46) |
| VHC | VirnetX Holding Corp | 9.00 | 17.65 | 81 |
| GRDX | GridAI Technologies Corp | 1.50 | 2.72 | 81 (+2) |
| CURI | CuriosityStream Inc | 2.34 | 3.23 | 81 (+5) |
| PDFS | PDF Solutions Inc | 22.02 | 32.44 | 81 |
| FEBO | Fenbo Holdings Ltd | 1.31 | 1.15 | 81 |
| NSSC | NAPCO Security Technologies Inc | 24.89 | 44.98 | 80 (+1) |
| CABA | Cabaletta Bio Inc | 2.33 | 3.14 | 80 (+3) |
| ALHC | Alignment Healthcare Inc | 13.80 | 20.84 | 80 (+1) |
| PSNL | Personalis Inc | 6.04 | 8.91 | 80 (-2) |
| NKSH | National Bankshares Inc | 27.25 | 38.11 | 80 (+1) |
| JBHT | J B Hunt Transport Services Inc | 172.36 | 225.72 | 80 |
| NVCT | Nuvectis Pharma Inc | 7.74 | 8.51 | 80 |
| CURR | CURRENC Group Inc | 1.70 | 2.01 | 80 (+1) |
| VRDN | Viridian Therapeutics Inc | 15.85 | 28.10 | 80 |
| ESOA | Energy Services Of America Corp | 10.21 | 13.70 | 80 (-3) |
| EWTX | Edgewise Therapeutics Inc | 26.13 | 29.51 | 80 (-1) |
| ISTR | Investar Holding Corp | 18.69 | 29.44 | 80 (+1) |
| NXST | Nexstar Media Group Inc | 148.88 | 233.36 | 80 (-3) |
| VNET | VNET Group Inc ADR | 12.06 | 12.44 | 80 |
| EBMT | Eagle Bancorp Montana Inc | 17.06 | 22.43 | 80 |
| AYTU | Aytu Biopharma Inc | 1.40 | 2.31 | 80 |
| VNDA | Vanda Pharmaceuticals Inc | 4.46 | 6.10 | 80 (-1) |
| SGHT | Sight Sciences Inc | 2.65 | 5.47 | 80 (+2) |
| PKBK | Parke Bancorp Inc | 19.36 | 28.21 | 80 |
| WETH | Wetouch Technology Inc | 1.57 | 1.81 | 80 (-4) |
| OPXS | Optex Systems Holdings Inc | 5.98 | 12.31 | 80 |
| LMB | Limbach Holdings Inc | 85.49 | 95.39 | 80 (+6) |
| VBNK | Versabank | 13.47 | 16.69 | 80 (+1) |
| WHWK | Whitehawk Therapeutics Inc | 2.70 | 3.05 | 80 |
| NWPX | NWPX Infrastructure Inc | 53.13 | 73.64 | 80 (+1) |
| GERN | Geron Corp | 2.63 | 1.92 | 80 (-3) |
| GROW | US Global Investors Inc | 2.32 | 3.17 | 80 |
| RIGL | Rigel Pharmaceuticals Inc | 20.74 | 36.64 | 80 (+1) |
| QURE | Uniqure NV | 13.25 | 24.40 | 80 (+4) |
| OBT | Orange County Bancorp Inc | 26.05 | 34.66 | 80 (+2) |
| AXSM | Axsome Therapeutics Inc | 128.09 | 186.18 | 80 (-1) |
| TILE | Interface Inc | 22.80 | 32.86 | 80 |
| RYTM | Rhythm Pharmaceuticals Inc | 57.55 | 103.16 | 80 |
| RDIB | Reading International Inc Class B | 7.39 | 12.38 | 79 (+1) |
| SUIG | SUI Group Holdings Ltd | 1.95 | 1.20 | 79 (-8) |
| HOFT | Hooker Furnishings Corp | 12.12 | 14.63 | 79 (+2) |
| FCAP | First Capital Inc | 34.10 | 52.40 | 79 |
| HTHT | H World Group Ltd ADR | 34.71 | 54.13 | 79 (-1) |
| SWBI | Smith & Wesson Brands Inc | 10.23 | 12.01 | 79 (+1) |
| OESX | Orion Energy Systems Inc | 8.30 | 11.87 | 79 (-3) |
| HNRG | Hallador Energy Co | 11.00 | 18.84 | 79 |
| HKIT | Hitek Global Inc | 1.33 | 2.06 | 79 (+6) |
| AMAL | Amalgamated Financial Corp | 35.72 | 39.93 | 79 |
| EGAN | eGain Corp | 5.27 | 9.52 | 79 (-1) |
| CASY | Caseys General Stores Inc | 424.19 | 663.11 | 79 |
| MRKR | Marker Therapeutics Inc | 1.57 | 1.50 | 79 (-2) |
| ICCC | ImmuCell Corp | 5.02 | 6.67 | 79 (+5) |
| CBLL | Ceribell Inc | 21.97 | 20.30 | 79 (+1) |
| CTRN | Citi Trends Inc | 28.88 | 45.83 | 79 |
| KFFB | Kentucky First Federal Bancorp | 3.10 | 4.90 | 79 (-2) |
| MNRO | Monro Inc | 18.22 | 22.59 | 79 (+2) |
| ARTV | Artiva Biotherapeutics Inc | 4.10 | 4.53 | 79 (+3) |
| KLXE | KLX Energy Services Holdings Inc | 4.72 | 2.90 | 79 (+6) |
| HTLD | Heartland Express Inc | 11.40 | 11.49 | 79 (-1) |
| KZIA | Kazia Therapeutics Ltd ADR | 4.50 | 6.26 | 79 (+3) |
| PEBK | Peoples Bancorp of North Carolina Inc | 28.48 | 39.30 | 79 (+1) |
| CRDO | Credo Technology Group Holding Ltd | 75.24 | 130.66 | 79 (-2) |
| CYTK | Cytokinetics Inc | 45.39 | 67.83 | 79 (+1) |
| DIBS | 1stdibs.Com Inc | 4.09 | 5.29 | 79 (+1) |
| FBNC | First Bancorp (North Carolina) | 42.43 | 61.19 | 79 (+2) |
| ILPT | Industrial Logistics Properties Trust | 3.85 | 5.77 | 79 (+4) |
| NN | NextNav Inc | 12.35 | 16.82 | 79 (+3) |
| ACNT | Ascent Industries Co | 11.40 | 17.32 | 79 (-2) |
| TRMD | Torm PLC | 17.59 | 27.17 | 79 (+2) |
| BAER | Bridger Aerospace Group Holdings Inc | 2.26 | 2.62 | 79 (+1) |
| TXN | Texas Instruments Inc | 180.75 | 218.05 | 79 (-1) |
| BPOP | Popular Inc | 103.49 | 143.85 | 78 (-1) |
| PHVS | Pharvaris NV | 16.98 | 28.00 | 78 |
| NYAX | Nayax Ltd | 39.78 | 54.09 | 78 (-2) |
| BKR | Baker Hughes Co | 46.05 | 62.56 | 78 (+1) |
| ADAM | Adamas Trust Inc | 5.35 | 8.29 | 78 (+2) |
| AVAV | AeroVironment Inc | 155.30 | 281.67 | 78 (+3) |
| LAUR | Laureate Education Inc | 20.30 | 33.99 | 78 (-3) |
| DHIL | Diamond Hill Investment Group Inc | 138.26 | 171.10 | 78 |
| AEC | Anfield Energy Inc | 4.50 | 7.22 | 78 (-4) |
| LIVN | LivaNova PLC | 47.21 | 67.89 | 78 (+1) |
| SEZL | Sezzle Inc | 58.00 | 63.86 | 78 (-2) |
| KRUS | Kura Sushi USA Inc | 83.80 | 69.93 | 78 |
| SCHL | Scholastic Corp | 19.59 | 31.32 | 78 (-2) |
| MRBK | Meridian Corp | 16.35 | 20.03 | 78 (+1) |
| ATEX | Anterix Inc | 41.34 | 34.44 | 78 (+9) |
| ROST | Ross Stores Inc | 137.56 | 200.38 | 78 |
| CFBK | CF Bankshares Inc | 24.48 | 31.18 | 78 (-1) |
| FCFS | Firstcash Holdings Inc | 116.01 | 183.10 | 78 (+1) |
| PESI | Perma-Fix Environmental Services Inc | 8.28 | 13.73 | 78 (+1) |
| BIDU | Baidu Inc ADR | 90.16 | 137.11 | 78 (+2) |
| MAYS | J W Mays Inc | 40.25 | 51.99 | 78 (+13) |
| NBN | Northeast Bank | 104.47 | 116.82 | 78 (+1) |
| TSAT | Telesat Corp | 21.88 | 29.96 | 78 (+4) |
| BILI | Bilibili Inc ADR | 20.81 | 30.96 | 78 (+1) |
| LECO | Lincoln Electric Holdings Inc | 213.80 | 288.12 | 78 |
| CAKE | Cheesecake Factory Inc | 54.65 | 62.42 | 78 (-2) |
| GURE | Gulf Resources Inc | 7.70 | 5.71 | 78 (+3) |
| GSM | Ferroglobe PLC | 3.80 | 5.00 | 78 (+2) |
| GOOGL | Alphabet Inc Class A | 183.05 | 302.85 | 78 (-1) |
| CORZ | Core Scientific Inc | 12.39 | 17.98 | 78 (+3) |
| ORIC | Oric Pharmaceuticals Inc | 7.85 | 11.33 | 78 |
| ENSG | Ensign Group Inc | 127.86 | 204.78 | 78 (-1) |
| PHAR | Pharming Group NV ADR | 9.45 | 16.47 | 78 (-1) |
| RMBS | Rambus Inc | 68.59 | 104.13 | 77 (-2) |
| MNST | Monster Beverage Corp | 51.05 | 81.99 | 77 (-3) |
| WNEB | Western New England Bancorp Inc | 9.33 | 13.76 | 77 |
| CASH | Pathward Financial Inc | 81.32 | 94.52 | 77 (+1) |
| DRS | Leonardo DRS Inc | 29.10 | 41.07 | 77 (+1) |
| GOOG | Alphabet Inc Class C | 185.08 | 303.56 | 77 (-1) |
| GEOS | Geospace Technologies Corp | 9.23 | 9.54 | 77 (-1) |
| DERM | Journey Medical Corp | 5.14 | 8.46 | 77 |
| HFBL | Home Federal Bancorp Inc of Louisiana | 12.53 | 18.76 | 77 (-2) |
| PTEN | Patterson-UTI Energy Inc | 8.63 | 8.50 | 77 (+4) |
| AUPH | Aurinia Pharmaceuticals Inc | 7.99 | 14.40 | 77 (-1) |
| GILD | Gilead Sciences Inc | 102.39 | 151.12 | 77 (-2) |
| ZYME | Zymeworks Inc | 14.67 | 23.32 | 77 (-4) |
| NDSN | Nordson Corp | 216.35 | 293.93 | 77 (-2) |
| IDN | Intellicheck Inc | 2.57 | 4.94 | 77 (-1) |
| MNSB | MainStreet Bancshares Inc | 16.32 | 22.65 | 77 (+2) |
| SRRK | Scholar Rock Holding Corp | 36.95 | 47.70 | 77 (+2) |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.90 | 1.37 | 77 (-3) |
| BOOM | DMC Global Inc | 8.90 | 8.69 | 77 (+1) |
| FVCB | FVCBankcorp Inc | 11.67 | 15.75 | 77 |
| HTBK | Heritage Commerce Corp | 10.20 | 13.33 | 77 |
| FER | Ferrovial SE | 44.83 | 71.56 | 77 (-2) |
| FRST | Primis Financial Corp | 10.65 | 13.76 | 77 (+1) |
| VLY | Valley National Bancorp | 9.61 | 13.16 | 77 |
| DSWL | Deswell Industries Inc | 2.27 | 3.61 | 77 (-1) |
| XP | XP Inc | 14.87 | 21.48 | 77 (+5) |
| STNE | StoneCo Ltd | 10.10 | 16.99 | 77 (+1) |
| JRVR | James River Group Holdings Inc | 4.81 | 6.85 | 77 (-1) |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.83 | 2.63 | 77 (+1) |
| DAWN | Day One Biopharmaceuticals Inc | 11.93 | 12.07 | 77 (+2) |
| FGI | FGI Industries Ltd | 4.20 | 5.75 | 77 |
| ALDX | Aldeyra Therapeutics Inc | 6.61 | 5.08 | 77 (-4) |
| SWKH | SWK Holdings Corp | 9.93 | 16.67 | 77 (-2) |
| GASS | StealthGas Inc | 5.54 | 8.18 | 76 (-3) |
| MBIN | Merchants Bancorp | 42.86 | 45.05 | 76 (-2) |
| PYPD | PolyPid Ltd | 2.87 | 4.27 | 76 (-1) |
| LONA | LeonaBio Inc | 4.61 | 5.53 | 76 (+12) |
| HERZ | Herzfeld Credit Income Fund，Inc. | 12.18 | 17.07 | 76 (-2) |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 7.64 | 11.25 | 76 |
| XERS | Xeris Biopharma Holdings Inc | 3.87 | 6.73 | 76 (-5) |
| WERN | Werner Enterprises Inc | 34.37 | 34.68 | 76 (+2) |
| NAMS | NewAmsterdam Pharma Company NV | 20.04 | 34.63 | 76 (-2) |
| CVGW | Calavo Growers Inc | 22.99 | 26.51 | 76 (+3) |
| STLD | Steel Dynamics Inc | 137.07 | 190.58 | 76 (-2) |
| RIOT | Riot Platforms Inc | 11.56 | 16.22 | 76 (+5) |
| IRIX | IRIDEX Corp | 1.51 | 1.41 | 76 (+4) |
| MCHB | Mechanics Bancorp | 10.32 | 15.24 | 76 (-1) |
| MCFT | Mastercraft Boat Holdings Inc | 18.88 | 23.63 | 76 (+1) |
| PCSC | Perceptive Capital Solutions Corp | 10.30 | 13.76 | 76 (-2) |
| NVAX | Novavax Inc | 8.25 | 9.23 | 76 (+3) |
| NHPBP | National Healthcare 7.125 Cumulative Redeemable Perpetual Pref Shs Series B | 12.26 | 19.00 | 76 |
| PKOH | Park Ohio Holdings Corp | 25.06 | 26.98 | 76 (+2) |
| ASO | Academy Sports and Outdoors Inc | 52.13 | 59.07 | 76 (+1) |
| KALV | Kalvista Pharmaceuticals Inc | 9.78 | 15.89 | 76 (-1) |
| RUSHB | Rush Enterprises Inc Class B | 56.95 | 65.97 | 76 (+2) |
| NTWK | NetSol Technologies Inc | 2.49 | 3.31 | 76 (-1) |
| ALCO | Alico Inc | 29.54 | 40.36 | 76 |
| ITRN | Ituran Location and Control Ltd | 39.27 | 48.58 | 76 (-4) |
| AMD | Advanced Micro Devices Inc | 114.28 | 203.37 | 76 |
| MXL | Maxlinear Inc | 16.83 | 18.24 | 76 |
| PLUG | Plug Power Inc | 1.81 | 1.91 | 76 (-1) |
| SSSS | SuRo Capital Corp | 5.97 | 9.39 | 76 |
| PCAR | Paccar Inc | 103.88 | 124.90 | 76 |
| TRNS | Transcat Inc | 82.41 | 77.99 | 76 (+4) |
| NHPAP | National Healthcare 7 375 Pref Shs Series A | 12.63 | 19.51 | 76 (-1) |
| AVR | Anteris Technologies Global Corp | 8.65 | 5.76 | 76 (+2) |
| KLTO | Klotho Neurosciences Inc | 0.40 | 0.24 | 75 (-3) |
| BITF | Bitfarms Ltd | 1.40 | 2.08 | 75 (+2) |
| BODI | Beachbody Company Inc | 7.15 | 8.30 | 75 (-9) |
| BWFG | Bankwell Financial Group Inc | 30.94 | 48.18 | 75 (-1) |
| ODFL | Old Dominion Freight Line Inc | 207.79 | 195.17 | 75 |
| AIP | Arteris Inc | 10.14 | 14.40 | 75 (-1) |
| FUND | Sprott Focus Trust | 7.17 | 9.85 | 75 |
| IDYA | IDEAYA Biosciences Inc | 20.44 | 32.90 | 75 (+3) |
| MEOH | Methanex Corp | 45.60 | 49.32 | 75 (+1) |
| YTRA | Yatra Online Inc | 1.02 | 1.47 | 75 (+4) |
| BFC | Bank First Corp | 98.25 | 141.87 | 75 (-1) |
| CNTA | Centessa Pharmaceuticals PLC ADR | 16.26 | 24.96 | 75 |
| CFFN | Capitol Federal Financial Inc | 5.76 | 7.57 | 75 (+1) |
| CMPR | Cimpress PLC | 50.29 | 73.46 | 75 (+2) |
| FLEX | Flex Ltd | 42.60 | 65.11 | 75 (-1) |
| IDCC | InterDigital Inc | 215.11 | 348.34 | 75 (-2) |
| DJCO | Daily Journal Corp | 443.60 | 514.96 | 75 (+6) |
| LBTYB | Liberty Global Ltd Class B | 11.11 | 13.50 | 75 (-4) |
| NIU | NIU Technologies ADR | 2.22 | 3.44 | 75 (+4) |
| SHEN | Shenandoah Telecommunications Co | 11.85 | 13.42 | 75 (+4) |
| ALAB | Astera Labs Inc | 93.27 | 132.62 | 75 (-3) |
| CDRO | Codere Online Luxembourg SA | 8.10 | 7.90 | 75 (+1) |
| DXR | Daxor Corp | 7.23 | 12.31 | 75 (-1) |
| RRR | Red Rock Resorts Inc | 50.82 | 66.08 | 75 (+3) |
| SILC | Silicom Ltd | 17.00 | 19.45 | 75 |
| SANM | Sanmina Corp | 90.14 | 148.10 | 75 |
| UCL | Ucloudlink Group Inc ADR | 1.33 | 1.72 | 75 (-9) |
| WASH | Washington Trust Bancorp Inc | 30.32 | 35.37 | 75 (+2) |
| LGO | Largo Inc | 1.74 | 1.41 | 75 |
| TRST | TrustCo Bank Corp NY | 32.22 | 45.58 | 75 |
| NPCE | Neuropace Inc | 13.44 | 14.49 | 75 (-3) |
| APA | APA Corp (US) | 22.41 | 29.08 | 75 (+1) |
| INTR | Inter & Co Inc | 5.52 | 9.04 | 75 (+1) |
| XMTR | Xometry Inc | 38.16 | 58.89 | 74 (+1) |
| POET | POET Technologies Inc | 4.74 | 5.57 | 74 (+3) |
| FTRE | Fortrea Holdings Inc | 15.22 | 11.01 | 74 (+5) |
| TLN | Talen Energy Corp | 250.37 | 380.06 | 74 (-3) |
| FITB | Fifth Third Bancorp | 42.90 | 52.90 | 74 (-1) |
| BSRR | Sierra Bancorp | 30.05 | 37.08 | 74 (-1) |
| CARE | Carter Bankshares Inc | 17.71 | 21.78 | 74 (+1) |
| RCKY | Rocky Brands Inc | 23.46 | 33.49 | 74 (-1) |
| KRNY | Kearny Financial Corp | 6.76 | 8.12 | 74 |
| FONR | Fonar Corp | 15.05 | 18.55 | 74 (+2) |
| TCBI | Texas Capital Bancshares Inc | 82.21 | 104.64 | 74 |
| XNET | Xunlei Ltd ADR | 3.47 | 5.81 | 74 (-2) |
| MBBC | Marathon Bancorp Inc | 9.84 | 13.25 | 74 (-1) |
| OTLY | Oatly Group AB (publ) ADR | 8.68 | 12.20 | 74 (+8) |
| BIIB | Biogen Inc | 136.57 | 192.08 | 74 (-1) |
| ACFN | Acorn Energy Inc | 18.20 | 17.43 | 74 (+2) |
| BOKF | BOK Financial Corp | 109.61 | 133.51 | 74 (+1) |
| HFWA | Heritage Financial Corp | 23.48 | 28.00 | 74 |
| METCB | Ramaco Resources Inc Class B | 8.47 | 12.99 | 74 (-1) |
| RIME | Algorhythm Holdings Inc | 2.48 | 2.64 | 74 |
| TCRT | Alaunos Therapeutics Inc | 1.63 | 2.60 | 74 (-2) |
| ALLT | Allot Ltd | 7.42 | 10.21 | 74 (+1) |
| PODC | Podcastone Inc | 1.97 | 2.64 | 74 (-2) |
| SKYX | SKYX Platforms Corp | 1.99 | 2.12 | 74 (+1) |
| SIGA | SIGA Technologies Inc | 5.42 | 6.77 | 74 (+1) |
| BWMN | Bowman Consulting Group Ltd | 22.29 | 33.45 | 74 (+3) |
| SYNA | Synaptics Inc | 73.57 | 83.08 | 74 (-1) |
| NFBK | Northfield Bancorp Inc | 11.47 | 13.34 | 74 |
| VIR | Vir Biotechnology Inc | 9.69 | 7.82 | 74 |
| HYPR | Hyperfine Inc | 1.15 | 1.16 | 74 (+1) |
| HWKN | Hawkins Inc | 110.92 | 144.94 | 74 (-1) |
| IMVT | Immunovant Inc | 20.82 | 26.36 | 74 (-2) |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.70 | 0.24 | 74 (-7) |
| GOSS | Gossamer Bio Inc | 1.38 | 2.11 | 73 (-5) |
| FSBC | Five Star Bancorp | 30.81 | 40.31 | 73 (+1) |
| LXEO | Lexeo Therapeutics Inc | 4.33 | 6.27 | 73 |
| PNTG | Pennant Group Inc | 26.68 | 32.35 | 73 (-4) |
| SENEA | Seneca Foods Corp Class A | 80.07 | 126.36 | 73 |
| AVO | Mission Produce Inc | 12.08 | 14.80 | 73 (+3) |
| TRDA | Entrada Therapeutics Inc | 13.09 | 11.41 | 73 (+4) |
| OCC | Optical Cable Corp | 4.40 | 6.05 | 73 (+2) |
| RPRX | Royalty Pharma PLC | 32.04 | 45.11 | 73 (-2) |
| IMKTA | Ingles Markets Inc | 63.94 | 86.93 | 73 |
| FWRD | Forward Air Corp (Delaware) | 31.68 | 27.78 | 73 (+1) |
| THFF | First Financial Corp | 50.04 | 65.93 | 73 (-1) |
| BYFC | Broadway Financial Corp | 7.51 | 8.10 | 73 |
| MTEK | Maris Tech Ltd | 2.75 | 1.77 | 73 (+6) |
| QUIK | Quicklogic Corp | 7.97 | 8.16 | 73 (+4) |
| SBC | SBC Medical Group Holdings Inc | 4.55 | 4.27 | 73 (+5) |
| CSX | CSX Corp | 33.11 | 41.68 | 73 (+1) |
| NOVT | Novanta Inc | 143.99 | 144.93 | 73 (-1) |
| FIBK | First Interstate Bancsystem Inc | 30.83 | 37.14 | 73 (+2) |
| LNKB | LINKBANCORP Inc | 7.50 | 9.10 | 73 (-2) |
| SHBI | Shore Bancshares Inc | 15.87 | 19.54 | 73 (+1) |
| DCOM | Dime Community Bancshares Inc | 30.63 | 34.01 | 73 (-1) |
| LGND | Ligand Pharmaceuticals Inc | 119.99 | 186.32 | 73 (-2) |
| FIP | Ftai Infrastructure Inc | 6.32 | 6.04 | 73 (+5) |
| SAIA | Saia Inc | 504.96 | 392.67 | 73 (+2) |
| TBLD | Thornburg Income Builder Opportunities Trust | 16.36 | 22.63 | 73 |
| NKTX | Nkarta Inc | 2.27 | 2.36 | 73 (+7) |
| AMSC | American Superconductor Corp | 32.41 | 33.78 | 73 (-6) |
| ATYR | aTyr Pharma Inc | 3.79 | 1.05 | 73 (+11) |
| UBSI | United Bankshares Inc | 36.66 | 44.07 | 73 (+3) |
| TITN | Titan Machinery Inc | 18.93 | 20.51 | 73 (+9) |
| AROW | Arrow Financial Corp | 26.06 | 34.75 | 73 (+1) |
| MVBF | MVB Financial Corp | 19.53 | 27.93 | 73 (+1) |
| NTRS | Northern Trust Corp | 110.76 | 145.02 | 72 (-2) |
| EWCZ | European Wax Center Inc | 7.45 | 5.71 | 72 (+2) |
| UONEK | Urban One Inc Class D | 8.00 | 8.30 | 72 (-8) |
| ELTX | Elicio Therapeutics Inc | 8.05 | 8.86 | 72 (-5) |
| REAL | RealReal Inc | 8.19 | 11.16 | 72 (-3) |
| USEA | United Maritime Corp | 1.74 | 1.95 | 72 (+1) |
| WSFS | WSFS Financial Corp | 56.08 | 66.68 | 72 (+2) |
| SRBK | SR Bancorp Inc | 12.20 | 16.99 | 72 (-1) |
| TLSA | Tiziana Life Sciences Ltd | 0.88 | 1.40 | 72 (-6) |
| GRCE | Grace Therapeutics Inc | 3.42 | 3.90 | 72 (-2) |
| HWC | Hancock Whitney Corp | 57.96 | 70.27 | 72 (+1) |
| EVAX | Evaxion A/S ADR | 2.60 | 3.48 | 72 |
| COLAU | Columbus Acquisition Units | 10.09 | 12.90 | 72 (+3) |
| HON | Honeywell International Inc | 191.89 | 240.77 | 72 (-2) |
| NEWT | NewtekOne Inc | 12.04 | 12.90 | 72 (-1) |
| ARKO | Arko Corp. | 7.40 | 6.20 | 72 (+3) |
| ACHV | Achieve Life Sciences Inc | 3.29 | 4.37 | 72 (+6) |
| TSBK | Timberland Bancorp Inc | 29.53 | 38.54 | 72 |
| EA | Electronic Arts Inc | 127.74 | 199.88 | 72 (-1) |
| COCO | Vita Coco Company Inc | 39.11 | 51.76 | 72 (+2) |
| FOXF | Fox Factory Holding Corp | 26.13 | 19.19 | 72 (+3) |
| ASND | Ascendis Pharma A/S ADR | 156.19 | 230.21 | 72 (-5) |
| DAVE | Dave Inc | 115.65 | 178.24 | 72 (+1) |
| OKYO | OKYO Pharma Ltd | 1.09 | 1.76 | 72 (-2) |
| GRNQ | GreenPro Capital Corp | 1.08 | 1.65 | 72 |
| DLPN | Dolphin Entertainment Inc | 1.11 | 1.62 | 72 (+12) |
| CRUS | Cirrus Logic Inc | 111.20 | 140.29 | 72 (-3) |
| INDB | Independent Bank Corp (Massachusetts) | 67.51 | 82.17 | 72 (+1) |
| MAR | Marriott International Inc | 285.63 | 349.89 | 72 (-2) |
| AVBH | Avidbank Holdings Inc | 23.40 | 29.52 | 72 |
| ALGN | Align Technology Inc | 202.24 | 189.40 | 72 (+2) |
| RBB | RBB Bancorp | 17.07 | 22.06 | 72 (+1) |
| PXS | Pyxis Tankers Inc | 3.69 | 3.65 | 72 (+4) |
| FATE | Fate Therapeutics Inc | 1.53 | 1.40 | 71 (-4) |
| HOVNP | Hovnanian Enterprises 1000 Depositary Shares Representing 1 7.625% Pref Shs | 15.62 | 21.64 | 71 (+1) |
| JBSS | John B Sanfilippo & Son Inc | 69.38 | 83.55 | 71 (+3) |
| BWB | Bridgewater Bancshares Inc | 14.72 | 19.28 | 71 |
| KROS | Keros Therapeutics Inc | 10.56 | 16.55 | 71 (-1) |
| CRON | Cronos Group Inc | 1.95 | 2.70 | 71 (+1) |
| PDEX | Pro-Dex Inc | 36.18 | 39.00 | 71 (-3) |
| FAST | Fastenal Co | 36.64 | 46.21 | 71 (+1) |
| COLL | Collegium Pharmaceutical Inc | 29.71 | 45.18 | 71 (-1) |
| SENEB | Seneca Foods Corp Class B | 80.60 | 122.88 | 71 (-1) |
| IZM | ICZOOM Group Inc | 1.18 | 0.99 | 71 (+1) |
| MRTN | Marten Transport Ltd | 14.95 | 13.63 | 71 (+3) |
| MIDD | Middleby Corp | 171.60 | 162.46 | 71 (-1) |
| ENPH | Enphase Energy Inc | 65.67 | 44.25 | 71 (-3) |
| WSBF | Waterstone Financial Inc | 14.15 | 17.93 | 71 |
| SCOR | Comscore Inc | 7.15 | 7.71 | 71 (+7) |
| OFLX | Omega Flex Inc | 37.02 | 36.45 | 71 |
| MNPR | Monopar Therapeutics Inc | 44.12 | 54.70 | 71 (-2) |
| ASLE | AerSale Corp | 6.97 | 7.49 | 71 (-2) |
| GXAI | Gaxos.ai Inc. | 1.63 | 1.43 | 71 (+41) |
| QS | Quantumscape Corp | 5.54 | 7.17 | 71 (+4) |
| SUPN | Supernus Pharmaceuticals Inc | 39.75 | 51.35 | 71 (+1) |
| RYAAY | Ryanair Holdings PLC ADR | 44.81 | 64.15 | 71 (-3) |
| CAPT | Captivision Inc | 0.45 | 0.43 | 71 (+3) |
| FULT | Fulton Financial Corp | 19.99 | 22.00 | 71 (+2) |
| TVTX | Travere Therapeutics Inc | 22.66 | 29.30 | 71 (+6) |
| PLBC | Plumas Bancorp | 44.84 | 52.22 | 71 (-1) |
| ELVN | Enliven Therapeutics Inc | 21.82 | 26.16 | 71 (-1) |
| EWBC | East West Bancorp Inc | 96.71 | 119.86 | 71 |
| GFS | GlobalFoundries Inc | 46.01 | 45.44 | 71 (-5) |
| WTFC | Wintrust Financial Corp | 129.50 | 153.49 | 71 |
| III | Information Services Group Inc | 3.04 | 4.66 | 71 |
| ALTI | AlTi Global Inc | 3.49 | 4.54 | 71 (-1) |
| FFBC | First Financial Bancorp | 27.13 | 29.96 | 70 |
| MRX | Marex Group PLC | 37.34 | 41.97 | 70 (-5) |
| XPEL | Xpel Inc | 42.61 | 50.16 | 70 (-3) |
| KMDA | Kamada Ltd | 7.53 | 8.66 | 70 (-2) |
| HIFS | Hingham Institution For Savings | 268.73 | 316.27 | 70 (+6) |
| CCLDO | CareCloud 8 75 Cumulative Redeemable Perpetual Pref Shs Series B | 18.06 | 25.80 | 70 (-1) |
| LQDT | Liquidity Services Inc | 36.33 | 31.78 | 70 (+2) |
| IBKR | Interactive Brokers Group Inc | 58.57 | 73.99 | 70 |
| CWBC | Community West Bancshares | 18.55 | 24.26 | 70 |
| MDB | MongoDB Inc | 298.52 | 355.89 | 70 (-2) |
| SHC | Sotera Health Co | 13.50 | 17.40 | 70 |
| NCSM | NCS Multistage Holdings Inc | 28.19 | 39.85 | 70 (+2) |
| PGC | Peapack-Gladstone Financial Corp | 34.61 | 34.10 | 70 (+1) |
| CAC | Camden National Corp | 43.19 | 48.62 | 70 |
| CFLT | Confluent Inc | 34.94 | 30.72 | 70 (+2) |
| BVFL | BV Financial Inc | 15.20 | 19.69 | 70 |
| GRFS | Grifols SA ADR | 7.26 | 9.44 | 70 (-4) |
| PLBY | Playboy Inc | 1.86 | 2.05 | 70 (+7) |
| CZNC | Citizens & Northern Corp | 20.35 | 23.57 | 70 (+1) |
| HST | Host Hotels & Resorts Inc | 16.09 | 20.07 | 70 (-3) |
| WMT | Walmart Inc | 102.80 | 124.87 | 70 (-3) |
| HBT | HBT Financial Inc | 24.55 | 28.49 | 70 (+1) |
| RILYK | BRC Group Holdings 5 50 Senior Notes Due 2026 | 19.33 | 24.93 | 70 |
| EVLV | Evolv Technologies Holdings Inc | 3.98 | 5.43 | 70 (+1) |
| EBC | Eastern Bankshares Inc | 18.23 | 21.11 | 70 (-1) |
| RENT | Rent the Runway Inc | 7.16 | 6.37 | 70 (+2) |
| FCEL | Fuelcell Energy Inc | 7.92 | 7.75 | 70 (+4) |
| API | Agora Inc ADR | 5.74 | 4.69 | 70 (+3) |
| VMD | Viemed Healthcare Inc | 7.91 | 8.30 | 70 (-1) |
| MARPS | Marine Petroleum Units | 3.78 | 4.91 | 70 (+2) |
| OVLY | Oak Valley Bancorp | 27.47 | 33.54 | 70 (+1) |
| COLB | Columbia Banking System Inc | 26.33 | 31.19 | 70 (+1) |
| UFCS | United Fire Group Inc | 26.69 | 38.08 | 70 (-3) |
| ZION | Zions Bancorporation NA | 54.94 | 61.48 | 69 |
| CLST | Catalyst Bancorp Inc | 11.70 | 16.05 | 69 (-1) |
| COKE | Coca-Cola Consolidated Inc | 138.76 | 176.79 | 69 (+2) |
| TRMK | Trustmark Corp | 36.87 | 44.28 | 69 (+1) |
| VREX | Varex Imaging Corp | 13.51 | 13.75 | 69 |
| KOPN | Kopin Corp | 1.61 | 2.31 | 69 (+5) |
| LSBK | Lake Shore Bancorp Inc | 11.58 | 15.59 | 69 (-1) |
| IMPP | Imperial Petroleum Inc | 2.79 | 3.94 | 69 (+2) |
| QCRH | QCR Holdings Inc | 76.94 | 91.81 | 69 (+1) |
| PAGP | Plains GP Holdings Limited Partner Interests Units Class A | 19.88 | 22.08 | 69 (-1) |
| HDSN | Hudson Technologies Inc | 6.04 | 7.33 | 69 (-1) |
| AMGN | Amgen Inc | 283.89 | 375.50 | 69 (-3) |
| CREX | Creative Realities Inc | 2.83 | 3.22 | 69 (-3) |
| OPCH | Option Care Health Inc | 32.09 | 35.66 | 69 (-1) |
| FRAF | Franklin Financial Services Corp | 36.79 | 51.06 | 69 |
| WTBA | West Bancorporation Inc | 21.30 | 25.25 | 69 |
| CLBK | Columbia Financial Inc | 15.89 | 18.17 | 69 (+2) |
| AKAM | Akamai Technologies Inc | 99.32 | 109.59 | 69 (-1) |
| LLYVA | Liberty Live Holdings Inc Series A | 78.94 | 93.99 | 69 (+2) |
| JOYY | JOYY Inc ADR | 46.20 | 61.98 | 69 (-3) |
| VEON | VEON Ltd ADR | 45.60 | 55.59 | 69 |
| MCW | Mister Car Wash Inc | 7.69 | 6.97 | 69 (+2) |
| SOPH | SOPHiA GENETICS SA | 4.46 | 4.84 | 69 |
| SSM | Sono Group NV | 7.05 | 7.25 | 69 (+2) |
| MBCN | Middlefield Banc Corp | 25.36 | 34.87 | 69 (+3) |
| AVGO | Broadcom Inc | 226.48 | 333.99 | 69 |
| LLYVK | Liberty Live Holdings Inc Series C | 80.33 | 96.34 | 69 (+3) |
| ECPG | Encore Capital Group Inc | 50.25 | 58.08 | 69 (+1) |
| VCTR | Victory Capital Holdings Inc | 66.85 | 75.98 | 69 (+2) |
| ONC | BeOne Medicines AG ADR | 238.11 | 354.48 | 69 (-5) |
| INCY | Incyte Corp | 71.27 | 101.73 | 69 (-2) |
| ALCYU | Alchemy Investments Acquisition Units | 11.03 | 13.50 | 69 (-1) |
| CHCI | Comstock Holding Companies Inc | 8.14 | 11.50 | 69 (+6) |
| UBCP | United Bancorp Inc | 11.86 | 14.74 | 68 (+2) |
| AGNC | AGNC Investment Corp | 9.07 | 11.32 | 68 (-1) |
| CWCO | Consolidated Water Co Ltd | 27.50 | 36.98 | 68 |
| KZR | Kezar Life Sciences Inc | 5.90 | 6.70 | 68 (+1) |
| ALRS | Alerus Financial Corp | 20.98 | 25.19 | 68 |
| CCEC | Capital Clean Energy Carriers Corp | 17.82 | 23.00 | 68 (-3) |
| ACNB | ACNB Corp | 39.92 | 51.58 | 68 |
| WINA | Winmark Corp | 361.40 | 463.39 | 68 (+5) |
| FNWD | Finward Bancorp | 26.27 | 36.50 | 68 (-2) |
| RELL | Richardson Electronics Ltd | 13.22 | 13.11 | 68 (+3) |
| CCNE | CNB Financial Corp | 25.54 | 29.49 | 68 |
| PAA | Plains All American Pipeline Units | 18.67 | 20.70 | 68 (-1) |
| SFD | Smithfield Foods Inc | 20.49 | 24.80 | 68 |
| FISI | Financial Institutions Inc | 28.26 | 33.67 | 68 (-1) |
| AAPG | Ascentage Pharma Group International ADR | 18.51 | 23.75 | 68 (-6) |
| JBLU | JetBlue Airways Corp | 7.74 | 5.91 | 68 (-10) |
| HBCP | Home Bancorp Inc | 48.52 | 60.46 | 68 (+1) |
| FUSB | First US Bancshares Inc | 12.62 | 15.35 | 68 (+2) |
| CCEP | Coca-Cola Europacific Partners PLC | 84.51 | 104.70 | 68 (-2) |
| LYTS | LSI Industries Inc | 20.62 | 22.07 | 68 (+1) |
| UAL | United Airlines Holdings Inc | 103.25 | 110.05 | 68 (-4) |
| ASPCU | A SPAC III Acquisition Units | 10.15 | 12.80 | 68 (+3) |
| UTHR | United Therapeutics Corp | 372.83 | 480.52 | 68 |
| AIRTP | Air T Funding Alpha Income Pref Shs | 15.25 | 20.23 | 68 (+1) |
| KYIV | Kyivstar Group Ltd | 11.27 | 12.89 | 68 (+3) |
| ACT | Enact Holdings Inc | 32.82 | 41.58 | 68 (-1) |
| GLNG | Golar LNG Ltd | 39.75 | 45.50 | 68 (+4) |
| LNTH | Lantheus Holdings Inc | 83.41 | 73.18 | 68 (-2) |
| AMBR | Amber International Holding Ltd ADR | 7.99 | 2.43 | 68 (+6) |
| GLPG | Galapagos NV ADR | 26.54 | 34.18 | 68 (-3) |
| CCSI | Consensus Cloud Solutions Inc | 29.14 | 28.75 | 68 (+2) |
| MBWM | Mercantile Bank Corp | 47.48 | 53.67 | 68 (+1) |
| AIRT | Air T Inc | 19.70 | 24.02 | 68 (+4) |
| PFIS | Peoples Financial Services Corp | 49.31 | 55.97 | 67 (+1) |
| PTCT | PTC Therapeutics Inc | 49.44 | 69.90 | 67 (+2) |
| CSTL | Castle Biosciences Inc | 26.72 | 31.34 | 67 (-6) |
| INKT | Mink Therapeutics Inc | 9.95 | 11.19 | 67 (+1) |
| CHW | Calamos Global Dynamic Income Closed Fund | 6.47 | 8.09 | 67 (-1) |
| RGTI | Rigetti Computing Inc | 10.52 | 16.60 | 67 (+7) |
| FMBH | First Mid Bancshares Inc | 37.88 | 43.48 | 67 |
| HOPE | Hope Bancorp Inc | 10.79 | 12.05 | 67 (+1) |
| WLACU | Willow Lane Acquisition Units | 10.06 | 14.40 | 67 (-1) |
| NWE | NorthWestern Energy Group Inc | 50.73 | 68.54 | 67 (-3) |
| PC | Premium Catering Holdings Ltd | 7.24 | 9.40 | 67 (-4) |
| WHLRD | Wheeler Real Estate Investment Trust Cumulative Pref Shs Series D | 30.47 | 39.00 | 67 (+1) |
| NRIX | Nurix Therapeutics Inc | 16.73 | 15.79 | 67 (+3) |
| DUOT | Duos Technologies Group Inc | 7.31 | 8.92 | 67 (+5) |
| CTBI | Community Trust Bancorp Inc | 53.54 | 62.47 | 67 |
| FSTR | L B Foster Co | 28.22 | 31.12 | 67 (-1) |
| OSIS | OSI Systems Inc | 216.62 | 286.07 | 67 (+4) |
| KE | Kimball Electronics Inc | 17.54 | 24.71 | 67 (-1) |
| SGMT | Sagimet Biosciences Inc | 4.06 | 5.38 | 67 (-6) |
| STBA | S&T Bancorp Inc | 39.01 | 44.52 | 67 (+3) |
| PETS | Petmed Express Inc | 4.48 | 3.01 | 67 (-4) |
| SBRA | Sabra Health Care REIT Inc | 15.43 | 20.02 | 67 (-1) |
| UMBF | UMB Financial Corp | 112.26 | 126.12 | 67 |
| ARDX | Ardelyx Inc | 6.42 | 6.74 | 67 (-6) |
| URBN | Urban Outfitters Inc | 57.40 | 68.97 | 67 (-4) |
| TLRY | Tilray Brands Inc | 8.90 | 7.89 | 67 (+9) |
| CATY | Cathay General Bancorp | 45.53 | 53.22 | 67 (+1) |
| VLGEA | Village Super Market Inc | 32.84 | 39.22 | 67 (+2) |
| FCBC | First Community Bankshares Inc | 38.97 | 39.53 | 67 (+3) |
| ESQ | Esquire Financial Holdings Inc | 84.96 | 106.75 | 67 (-1) |
| CSTE | Caesarstone Ltd | 4.00 | 1.71 | 67 (-16) |
| LNSR | LENSAR Inc | 10.24 | 11.38 | 67 (+3) |
| LAES | Sealsq Corp | 3.02 | 3.91 | 67 (+7) |
| CBAT | CBAK Energy Technology Inc | 0.89 | 1.04 | 66 (-3) |
| NWFL | Norwood Financial Corp | 24.86 | 30.63 | 66 (-2) |
| EXEL | Exelixis Inc | 34.20 | 44.16 | 66 (-2) |
| INVA | Innoviva Inc | 18.03 | 23.64 | 66 (-1) |
| ONB | Old National Bancorp | 23.60 | 24.89 | 66 (+2) |
| UTMD | Utah Medical Products Inc | 59.86 | 66.57 | 66 (+3) |
| CDZI | Cadiz Inc | 5.16 | 5.48 | 66 |
| UVSP | Univest Financial Corp | 30.04 | 35.18 | 66 (+1) |
| CRBU | Caribou Biosciences Inc | 1.42 | 1.76 | 66 (-3) |
| CHMG | Chemung Financial Corp | 50.31 | 59.09 | 66 |
| CMCO | Columbus McKinnon Corp | 20.12 | 19.18 | 66 (+1) |
| VRME | VerifyMe Inc | 1.00 | 1.01 | 66 (+5) |
| FANG | Diamondback Energy Inc | 152.43 | 174.72 | 66 |
| DRVN | Driven Brands Holdings Inc | 15.54 | 17.03 | 66 (-1) |
| LOOP | Loop Industries Inc | 1.25 | 1.30 | 66 (-8) |
| ODYS | Odysight.AI Inc | 6.41 | 5.14 | 66 (-10) |
| NSYS | Nortech Systems Inc | 10.48 | 9.55 | 66 (+1) |
| MFIN | Medallion Financial Corp | 8.15 | 10.41 | 66 (-2) |
| SPFI | South Plains Financial Inc | 34.79 | 42.11 | 66 (+1) |
| LCNB | LCNB Corp | 14.48 | 17.38 | 66 (+2) |
| FTEK | Fuel Tech Inc | 1.09 | 1.38 | 66 (-16) |
| SOHU | Sohu.com Ltd ADR | 13.54 | 16.30 | 66 (-1) |
| BJRI | BJ’s Restaurants Inc | 36.13 | 41.92 | 66 (-5) |
| MPB | Mid Penn Bancorp Inc | 28.84 | 33.37 | 66 (+1) |
| NVDA | NVIDIA Corp | 139.36 | 187.90 | 66 (-1) |
| NTCT | Netscout Systems Inc | 24.18 | 29.79 | 66 (+1) |
| SMBC | Southern Missouri Bancorp Inc | 59.39 | 64.83 | 66 (+2) |
| ABCL | Abcellera Biologics Inc | 3.43 | 3.22 | 66 (-4) |
| CTOR | Citius Oncology Inc | 1.18 | 1.21 | 66 (+4) |
| SBCF | Seacoast Banking Corporation of Florida | 28.68 | 33.49 | 66 (+2) |
| ANIP | ANI Pharmaceuticals Inc | 58.73 | 78.10 | 66 (+1) |
| DRH | Diamondrock Hospitality Co | 8.34 | 9.88 | 66 |
| MBOT | Microbot Medical Inc | 1.92 | 2.15 | 66 (+7) |
| NTRA | Natera Inc | 169.38 | 216.36 | 65 |
| IBCP | Independent Bank Corp (Michigan) | 33.96 | 36.73 | 65 (+2) |
| CPBI | Central Plains Bancshares Inc | 14.57 | 17.79 | 65 |
| FSLR | First Solar Inc | 162.87 | 233.30 | 65 (-4) |
| ATLN | Atlantic International Corp | 2.35 | 2.75 | 65 (+5) |
| NWL | Newell Brands Inc | 6.50 | 4.71 | 65 (+2) |
| LARK | Landmark Bancorp Inc | 23.06 | 27.96 | 65 (+1) |
| IRTC | iRhythm Holdings Inc | 112.41 | 158.88 | 65 (+3) |
| LBGJ | Li Bang International Corporation Inc | 1.72 | 1.00 | 65 (+33) |
| AVAH | Aveanna Healthcare Holdings Inc | 4.97 | 7.42 | 65 (-6) |
| BEAM | Beam Therapeutics Inc | 33.49 | 27.88 | 65 (-1) |
| MGYR | Magyar Bancorp Inc | 14.32 | 18.17 | 65 (-2) |
| MAAS | Maase Inc | 12.30 | 5.99 | 65 (-7) |
| TFSL | TFS Financial Corp | 12.58 | 14.95 | 65 (-1) |
| TLS | Telos Corp | 3.55 | 4.14 | 65 |
| PPSI | Pioneer Power Solutions Inc | 3.76 | 3.98 | 65 (+8) |
| CME | CME Group Inc | 243.22 | 303.91 | 65 |
| NRIM | Northrim BanCorp Inc | 20.55 | 25.21 | 65 (-1) |
| UNCY | Unicycive Therapeutics Inc | 6.19 | 6.51 | 65 (-1) |
| PDLB | Ponce Financial Group Inc | 13.57 | 16.71 | 65 (+2) |
| CRNX | Crinetics Pharmaceuticals Inc | 35.53 | 44.00 | 65 |
| EBAY | eBay Inc | 68.74 | 84.75 | 65 (+4) |
| FFIC | Flushing Financial Corp | 14.13 | 16.56 | 65 |
| CENT | Central Garden & Pet Co | 38.21 | 39.08 | 65 (+2) |
| PEP | PepsiCo Inc | 138.56 | 164.59 | 65 (-2) |
| BUSE | First Busey Corp | 23.62 | 26.21 | 65 (+2) |
| UBFO | United Security Bancshares | 9.61 | 10.89 | 65 (+1) |
| AMRN | Amarin Corporation PLC ADR | 12.20 | 15.72 | 65 (-2) |
| IDXX | IDEXX Laboratories Inc | 449.06 | 630.73 | 65 (-1) |
| AEP | American Electric Power Company Inc | 98.90 | 128.42 | 65 (-1) |
| PNRG | Primeenergy Resources Corp | 203.99 | 182.53 | 65 (+6) |
| CVV | CVD Equipment Corp | 3.53 | 3.89 | 65 (+2) |
| CENTA | Central Garden & Pet Co Class A | 32.84 | 34.61 | 65 (+2) |
| JAZZ | Jazz Pharmaceuticals PLC | 135.39 | 169.59 | 64 (-9) |
| NUVL | Nuvalent Inc | 79.19 | 104.06 | 64 (-4) |
| FSEA | First Seacoast Bancorp Inc | 10.82 | 13.10 | 64 (-1) |
| CZWI | Citizens Community Bancorp Inc | 15.58 | 18.48 | 64 (+1) |
| CLRO | Clearone Inc | 7.80 | 6.30 | 64 (-3) |
| PSHG | Performance Shipping Inc | 1.65 | 2.17 | 64 (+2) |
| WKEY | Wisekey International Holding AG ADR | 5.83 | 7.24 | 64 (+7) |
| CIVB | Civista Bancshares Inc | 20.76 | 24.07 | 64 |
| ADTN | ADTRAN Holdings Inc | 11.53 | 9.88 | 64 |
| FXNC | First National Corp | 25.12 | 27.57 | 64 (+1) |
| EFSI | Eagle Financial Services Inc | 31.77 | 38.41 | 64 |
| CYRX | Cryoport Inc | 6.77 | 8.67 | 64 (+1) |
| VINP | Vinci Compass Investments Ltd | 10.07 | 12.55 | 64 (+3) |
| ACDC | ProFrac Holding Corp | 8.07 | 5.62 | 64 |
| WSBC | WesBanco Inc | 34.93 | 36.43 | 64 (+2) |
| FCCO | First Community Corp (South Carolina) | 26.21 | 30.49 | 64 (+3) |
| FDSB | Fifth District Bancorp Inc | 12.59 | 14.81 | 64 (-1) |
| NECB | Northeast Community Bancorp Inc | 22.82 | 23.85 | 64 (+2) |
| MGIC | Magic Software Enterprises Ltd | 12.62 | 19.06 | 64 (+2) |
| NBBK | NB Bancorp Inc | 19.16 | 21.81 | 64 |
| VNCE | Vince Holding Corp | 2.91 | 2.66 | 64 (-1) |
| AUBN | Auburn National Bancorporation Inc | 19.93 | 25.69 | 64 (-1) |
| BWEN | Broadwind Inc | 1.68 | 2.44 | 64 (-1) |
| MLTX | MoonLake Immunotherapeutics | 42.83 | 18.17 | 64 (-7) |
| RAVE | Rave Restaurant Group Inc | 2.53 | 3.17 | 64 |
| WDFC | WD-40 Co | 228.98 | 238.32 | 64 (-3) |
| MYFW | First Western Financial Inc | 21.27 | 25.50 | 64 |
| IMUX | Immunic Inc | 1.09 | 0.97 | 64 (+18) |
| FNLC | First Bancorp Inc | 24.99 | 28.42 | 64 (-2) |
| NXPI | NXP Semiconductors NV | 224.64 | 232.11 | 64 (-2) |
| ORRF | Orrstown Financial Services Inc | 32.32 | 37.77 | 64 (+2) |
| CSGS | Csg Systems International Inc | 62.12 | 79.65 | 64 |
| VIOT | Viomi Technology Co Ltd ADR | 1.68 | 1.40 | 64 (-11) |
| NNDM | Nano Dimension Ltd ADR | 2.40 | 2.04 | 63 (+3) |
| AMPG | Amplitech Group Inc | 1.96 | 2.75 | 63 (+2) |
| WAFD | WaFd Inc | 28.69 | 33.28 | 63 (+1) |
| CGO | Calamos Global Total Return Closed Fund | 10.66 | 12.42 | 63 |
| UNIT | Uniti Group Inc (Delaware) | 9.20 | 8.31 | 63 (+3) |
| REGN | Regeneron Pharmaceuticals Inc | 676.25 | 782.38 | 63 (-4) |
| PBFS | Pioneer Bancorp Inc | 11.99 | 14.50 | 63 (-3) |
| TCBK | Trico Bancshares | 43.53 | 50.22 | 63 |
| ASPC | A SPAC III Acquisition Corp | 9.99 | 12.17 | 63 (-2) |
| CAPNU | Cayson Acquisition Units | 10.20 | 11.76 | 63 (-1) |
| SPRY | ARS Pharmaceuticals Inc | 11.77 | 9.44 | 63 (+15) |
| PEBO | Peoples Bancorp Inc | 31.28 | 33.61 | 63 |
| HBAN | Huntington Bancshares Inc | 16.26 | 17.85 | 63 |
| UPBD | Upbound Group Inc | 27.76 | 22.20 | 63 (+12) |
| LILAK | Liberty Latin America Ltd Class C | 7.03 | 8.08 | 63 (+7) |
| POWI | Power Integrations Inc | 60.68 | 45.67 | 63 (+4) |
| GMAB | Genmab A/S ADR | 21.77 | 28.90 | 63 (-4) |
| ECBK | ECB Bancorp Inc | 14.15 | 17.95 | 63 (-2) |
| ICMB | Investcorp Credit Management BDC Inc | 2.62 | 3.00 | 63 (+2) |
| HALO | Halozyme Therapeutics Inc | 57.90 | 72.04 | 63 (-3) |
| FSUN | Firstsun Capital Bancorp | 42.02 | 39.06 | 63 (+6) |
| CHY | Calamos Convertible and High Income Closed Fund | 10.20 | 11.99 | 63 |
| FENC | Fennec Pharmaceuticals Inc | 6.74 | 8.78 | 63 (-9) |
| GSBC | Great Southern Bancorp Inc | 58.24 | 64.87 | 63 (+4) |
| KRMD | KORU Medical Systems Inc | 4.15 | 4.69 | 63 (-2) |
| PCB | PCB Bancorp | 19.38 | 23.05 | 63 |
| FMAO | Farmers & Merchants Bancorp Inc | 25.21 | 27.56 | 63 (+2) |
| IRDM | Iridium Communications Inc | 31.61 | 23.08 | 63 |
| UFPI | UFP Industries Inc | 112.85 | 110.55 | 63 (+1) |
| CDNA | CareDx Inc | 24.49 | 19.87 | 63 (+2) |
| ARGX | argenx SE ADR | 639.00 | 847.26 | 63 (-1) |
| CHI | Calamos Convertible Opportunities and Income Closed Fund | 10.07 | 11.56 | 63 |
| LILA | Liberty Latin America Ltd Class A | 7.08 | 8.01 | 63 (+8) |
| BFST | Business First Bancshares Inc | 26.98 | 28.75 | 62 (+1) |
| ACLS | Axcelis Technologies Inc | 63.46 | 80.62 | 62 (-5) |
| BCAX | Bicara Therapeutics Inc | 13.09 | 15.42 | 62 (+8) |
| LBTYA | Liberty Global Ltd Class A | 11.09 | 12.24 | 62 (-9) |
| PCVX | Vaxcyte Inc | 82.47 | 57.32 | 62 (+2) |
| FHTX | Foghorn Therapeutics Inc | 5.96 | 5.83 | 62 (+2) |
| SRCE | 1st Source Corp | 64.82 | 70.00 | 62 |
| GHRS | GH Research PLC | 14.01 | 15.80 | 62 (-4) |
| SVC | Service Properties Trust | 2.57 | 2.13 | 62 |
| CHEF | Chefs’ Warehouse Inc | 66.35 | 69.46 | 62 |
| BLDP | Ballard Power Systems Inc | 1.50 | 2.12 | 62 (-2) |
| SCYX | SCYNEXIS Inc | 1.07 | 0.81 | 62 (+1) |
| SOHOO | Sotherly Hotels Cum Redeemable Perptual 7.875 Pref Shs Series C | 16.02 | 18.91 | 62 |
| MBUU | Malibu Boats Inc | 36.85 | 31.40 | 62 (+3) |
| BPYPP | Brookfield Property Partners 6 50 Cumulative Redeemable Perpetual Preferred | 14.06 | 16.37 | 62 |
| AFBI | Affinity Bancshares Inc | 17.13 | 20.72 | 62 (-1) |
| LIN | Linde PLC | 459.64 | 490.11 | 62 |
| BNC | CEA Industries Inc | 10.95 | 4.11 | 62 (-21) |
| CSWC | Capital Southwest Corp | 20.80 | 22.88 | 62 (-1) |
| PFG | Principal Financial Group Inc | 83.36 | 92.15 | 62 (+1) |
| CLNN | Clene Inc | 4.90 | 4.73 | 62 |
| EU | enCore Energy Corp | 2.81 | 2.62 | 62 (+7) |
| TTEK | Tetra Tech Inc | 30.31 | 37.16 | 62 (+1) |
| IBOC | International Bancshares Corp | 64.70 | 71.74 | 62 (+1) |
| OSBC | Old Second Bancorp Inc | 18.69 | 20.37 | 62 (+1) |
| CNOB | ConnectOne Bancorp Inc | 26.11 | 27.50 | 62 (+1) |
| SFNC | Simmons First National Corp | 21.61 | 21.16 | 62 (+2) |
| TPCS | TechPrecision Corp | 3.05 | 3.97 | 62 (+1) |
| EVRG | Evergy Inc | 64.51 | 79.53 | 62 (-2) |
| MOLN | Molecular Partners AG ADR | 4.91 | 5.00 | 62 (+5) |
| GIII | G-III Apparel Group Ltd | 29.41 | 31.62 | 62 (+2) |
| UNTY | Unity Bancorp Inc | 48.18 | 53.41 | 62 |
| AVNW | Aviat Networks Inc | 21.84 | 24.38 | 62 (+1) |
| SWAG | Stran & Company Inc | 1.15 | 1.67 | 61 (-1) |
| HTO | H2O America | 52.08 | 55.08 | 61 (-1) |
| GABC | German American Bancorp Inc | 38.98 | 43.17 | 61 (+1) |
| HBNC | Horizon Bancorp Inc | 16.59 | 17.94 | 61 |
| CSCO | Cisco Systems Inc | 63.06 | 78.56 | 61 |
| FBLA | FB Bancorp Inc | 11.30 | 13.23 | 61 (-1) |
| CMCSA | Comcast Corp | 32.72 | 31.38 | 61 (-2) |
| GREE | Greenidge Generation Holdings Inc | 1.07 | 1.27 | 61 (+3) |
| CCBG | Capital City Bank Group Inc | 36.30 | 42.53 | 61 (+1) |
| CLPS | CLPS Inc | 1.32 | 1.11 | 61 (-7) |
| FUTU | Futu Holdings Ltd ADR | 123.56 | 153.50 | 61 (-3) |
| HLP | Hongli Group Inc | 1.36 | 1.04 | 61 (-7) |
| FRBA | FIRST BANK (Hamilton) | 15.05 | 16.88 | 61 (+1) |
| RADX | Radiopharm Theranostics Ltd ADR | 4.50 | 5.02 | 61 (+2) |
| ARVN | Arvinas Inc | 18.65 | 12.44 | 61 (+3) |
| VIASP | Via Renewables 8.75 Fixed to Floating Cumulative Redeemable Perpetual Pref Shs | 21.01 | 25.70 | 61 (-1) |
| OPRX | OptimizeRx Corp | 6.62 | 8.63 | 61 (+1) |
| SRTA | Strata Critical Medical Inc | 3.84 | 4.60 | 61 (+2) |
| SONO | Sonos Inc | 12.92 | 15.66 | 61 (+3) |
| POLEU | Andretti Acquisition II Units | 10.15 | 11.67 | 61 |
| WABC | Westamerica Bancorp | 48.34 | 52.64 | 61 (+3) |
| POWW | Outdoor Holding Company | 1.88 | 2.00 | 61 (-4) |
| CRESY | Cresud SACIF y A ADR | 10.09 | 11.69 | 61 (+6) |
| OCFC | OceanFirst Financial Corp | 17.41 | 19.23 | 61 (+1) |
| ACAD | ACADIA Pharmaceuticals Inc | 19.74 | 24.33 | 61 (+6) |
| WYNN | Wynn Resorts Ltd | 90.33 | 115.35 | 61 (-1) |
| LUCD | Lucid Diagnostics Inc | 1.59 | 1.38 | 61 |
| PAMT | PAMT Corp | 14.05 | 12.63 | 61 (-6) |
| DGICB | Donegal Group Inc Class B | 13.44 | 16.05 | 61 (-1) |
| TRIN | Trinity Capital Inc | 13.67 | 15.27 | 61 (-2) |
| BHRB | Burke & Herbert Financial Services Corp | 62.34 | 67.41 | 61 (+1) |
| DTCX | Datacentrex Inc | 2.85 | 1.82 | 61 (-5) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.01 | 3.72 | 61 (+14) |
| SOHOB | Sotherly Hotels 8.0% Cumulative Redeemable Perpetual Pref Shs Series B | 16.03 | 18.36 | 60 (-1) |
| PECO | Phillips Edison & Co Inc | 34.89 | 38.36 | 60 (+1) |
| FBIZ | First Business Financial Services Inc | 53.00 | 57.02 | 60 (-1) |
| NWBI | Northwest Bancshares Inc | 12.21 | 12.96 | 60 (+2) |
| ABLV | Able View Global Inc | 0.91 | 0.81 | 60 (+9) |
| ADAML | Adamas 6 875 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series F | 20.34 | 23.54 | 60 (+1) |
| TARS | Tarsus Pharmaceuticals Inc | 50.85 | 65.54 | 60 (+1) |
| ILMN | Illumina Inc | 101.09 | 120.00 | 60 (-1) |
| CZFS | Citizens Financial Services Inc | 60.57 | 62.58 | 60 (+4) |
| FRME | First Merchants Corp | 42.95 | 42.07 | 60 (+2) |
| ATAT | Atour Lifestyle Holdings Ltd ADR | 31.27 | 38.60 | 60 (-3) |
| FLGT | Fulgent Genetics Inc | 16.88 | 23.27 | 60 |
| PROF | Profound Medical Corp | 6.79 | 6.98 | 60 |
| BPRN | Princeton Bancorp Inc | 31.04 | 35.07 | 60 (-2) |
| CROX | Crocs Inc | 107.35 | 96.48 | 60 (-7) |
| AQST | Aquestive Therapeutics Inc | 3.15 | 3.96 | 60 (+2) |
| AHCO | Adapthealth Corp | 8.74 | 10.05 | 60 (-4) |
| LAND | Gladstone Land Corp | 10.99 | 10.99 | 60 |
| EQIX | Equinix Inc | 911.01 | 918.03 | 60 |
| VNOM | Viper Energy Inc | 47.52 | 45.09 | 60 (+3) |
| LSTR | Landstar System Inc | 158.60 | 150.06 | 60 (+3) |
| VECO | Veeco Instruments Inc | 24.98 | 28.99 | 60 (-1) |
| CDZIP | Cadiz Depositary Shares | 16.45 | 19.57 | 60 |
| ALNY | Alnylam Pharmaceuticals Inc | 250.00 | 339.37 | 60 (+2) |
| SHOO | Steven Madden Ltd | 38.63 | 39.15 | 60 (+1) |
| SSYS | Stratasys Ltd | 11.89 | 10.76 | 60 (+5) |
| GRVY | Gravity Co Ltd ADR | 61.38 | 65.25 | 60 (+1) |
| HAFC | Hanmi Financial Corp | 23.73 | 27.38 | 60 (+1) |
| PRTS | Carparts.Com Inc | 1.01 | 0.69 | 60 (+11) |
| ABUS | Arbutus Biopharma Corp | 3.36 | 4.24 | 60 (+1) |
| BATRK | Liberty Media Liberty Braves Ord Shs Series C | 40.07 | 42.89 | 60 |
| CINF | Cincinnati Financial Corp | 133.53 | 162.40 | 60 |
| IROQ | IF Bancorp Inc | 23.93 | 27.65 | 60 (-1) |
| RBCAA | Republic Bancorp Inc | 65.75 | 71.67 | 59 |
| CCD | Calamos Dynamic Convertible And Income Closed Fund | 21.98 | 23.00 | 59 |
| GEVO | Gevo Inc | 1.73 | 1.89 | 59 (+1) |
| SCVL | Shoe Carnival Inc | 22.73 | 20.48 | 59 (+13) |
| BATRA | Liberty Media Liberty Braves Ord Shs Series A | 43.93 | 47.19 | 59 (-2) |
| MSBIP | Midland Sts Bancorp Depositary Shs Repstg 1 40Th Perp Pfd Series A | 22.69 | 25.55 | 59 |
| MLACU | Mountain Lake Acquisition Units | 10.18 | 11.70 | 59 (-1) |
| XEL | Xcel Energy Inc | 66.37 | 80.82 | 59 |
| MATW | Matthews International Corp | 24.73 | 26.37 | 59 (+1) |
| EFSC | Enterprise Financial Services Corp | 59.95 | 60.59 | 59 |
| DNLI | Denali Therapeutics Inc | 21.79 | 20.24 | 59 (+6) |
| XENE | Xenon Pharmaceuticals Inc | 39.15 | 43.08 | 59 |
| DSGR | Distribution Solutions Group Inc | 30.22 | 30.47 | 59 |
| POWWP | AMMO 8 75 Cumulative Redeemable Perpetual Prf Shs Series A | 20.46 | 24.39 | 59 |
| HOLX | Hologic Inc | 63.93 | 75.14 | 59 (-1) |
| CHRD | Chord Energy Corp | 106.25 | 104.99 | 59 (+6) |
| CBFV | CB Financial Services Inc | 29.46 | 34.11 | 59 |
| DTST | Data Storage Corp | 4.00 | 4.32 | 59 (+2) |
| AQB | AquaBounty Technologies Inc | 0.75 | 0.93 | 59 (+3) |
| BCAL | California Bancorp | 16.21 | 18.86 | 59 (+2) |
| BCPC | Balchem Corp | 164.99 | 175.00 | 59 (-2) |
| ZM | Zoom Communications Inc | 85.20 | 90.96 | 59 (+1) |
| MEDP | Medpace Holdings Inc | 340.77 | 446.44 | 59 |
| FFIV | F5 Inc | 307.59 | 279.19 | 59 (+3) |
| HSPT | Horizon Space Acquisition II Corp | 10.03 | 11.25 | 59 (-1) |
| LRMR | Larimar Therapeutics Inc | 3.28 | 3.11 | 59 (+1) |
| LNT | Alliant Energy Corp | 59.75 | 70.01 | 59 (-1) |
| HLIT | Harmonic Inc | 10.45 | 10.73 | 59 (+2) |
| MDGL | Madrigal Pharmaceuticals Inc | 339.87 | 436.87 | 59 (-11) |
| FSBW | FS Bancorp Inc | 37.70 | 41.97 | 59 (+3) |
| SWIM | Latham Group Inc | 6.67 | 7.00 | 59 (+8) |
| CVBF | CVB Financial Corp | 19.60 | 20.53 | 59 (+1) |
| BMRC | Bank of Marin Bancorp | 24.16 | 26.85 | 59 (+1) |
| TCBIO | Texas Capital Bancshares Depositary Shares 5 75 Non Cum Pref Shs Series B | 19.76 | 22.20 | 58 |
| REG | Regency Centers Corp | 69.99 | 75.81 | 58 (-1) |
| STRRP | Star Equity Holdings 10 Cumulative Perpetual Prf Shs Series A | 8.38 | 9.84 | 58 (+1) |
| BPYPM | Brookfield Property Preferred Pref Shs Class A | 14.45 | 16.28 | 58 (-2) |
| SPKLU | Spark I Acquisition Units | 10.93 | 11.90 | 58 (-1) |
| MASI | Masimo Corp | 180.36 | 175.33 | 58 (+1) |
| RPID | Rapid Micro Biosystems Inc | 3.90 | 3.97 | 58 (-8) |
| USCB | USCB Financial Holdings Inc | 18.74 | 19.47 | 58 (-2) |
| RDWR | Radware Ltd | 23.81 | 25.04 | 58 (-3) |
| RIVN | Rivian Automotive Inc | 14.44 | 15.59 | 58 (-5) |
| MESO | Mesoblast Ltd ADR | 18.00 | 16.91 | 58 (-4) |
| HOUR | Hour Loop Inc | 1.90 | 1.96 | 58 (+5) |
| MNKD | MannKind Corp | 5.42 | 5.53 | 58 (+1) |
| CLNE | Clean Energy Fuels Corp | 3.05 | 2.63 | 58 (+2) |
| AMCX | Amc Networks Inc (Nevada) | 8.32 | 8.62 | 58 |
| ACGL | Arch Capital Group Ltd | 88.33 | 98.34 | 58 |
| MLCI | Mount Logan Capital Inc | 4.18 | 5.41 | 58 (-6) |
| MGTX | MeiraGTx Holdings PLC | 6.78 | 7.54 | 58 (-2) |
| TSLA | Tesla Inc | 354.11 | 411.71 | 58 |
| IPEXU | Inflection Point Acquisition V Units | 10.05 | 11.50 | 58 (+3) |
| BCML | BayCom Corp | 27.34 | 29.93 | 58 (-2) |
| HUBG | Hub Group Inc | 42.57 | 41.74 | 58 (+1) |
| OZK | Bank Ozk | 49.50 | 49.08 | 58 (+2) |
| EVTV | Envirotech Vehicles Inc | 3.80 | 1.73 | 58 (-14) |
| ELUT | Elutia Inc | 2.86 | 1.12 | 58 (-10) |
| PROV | Provident Financial Holdings Inc | 14.97 | 16.25 | 58 (+4) |
| STHO | Star Holdings | 8.85 | 8.38 | 58 (-1) |
| ATLCP | Atlanticus Holdings 7.625 Cumulative Perpetual Pref Shs Series B | 21.80 | 24.61 | 58 |
| CNOBP | Connectone Bancorp New Depositary Shs Rep A 1 40Th Non Cm Perp Pref Shs Series A | 21.87 | 24.70 | 58 |
| CPRX | Catalyst Pharmaceuticals Inc | 22.93 | 24.42 | 58 (+4) |
| GDEV | GDEV Inc | 12.21 | 15.99 | 58 (+9) |
| ADAMZ | Adamas 7 000 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series G | 17.76 | 19.66 | 58 |
| OMCL | Omnicell Inc | 39.97 | 38.63 | 58 (+2) |
| GOODN | Gladstone Coml Pref Shs Series E | 21.17 | 23.04 | 57 |
| CBNK | Capital Bancorp Inc | 31.85 | 31.03 | 57 |
| ADAMM | Adamas 7 875 Fixed to Floating Rate Cumulative Redeemable Prf Shs Series E | 22.61 | 25.48 | 57 |
| AHG | Akso Health Group ADR | 1.27 | 1.40 | 57 (+13) |
| RMR | RMR Group Inc | 16.04 | 16.52 | 57 |
| LBTYK | Liberty Global Ltd Class C | 11.25 | 11.86 | 57 (-9) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.50 | 2.84 | 57 (-4) |
| DCOMP | Dime Community Bancshares Cumulative Perpetual Pref Shs Series A | 17.77 | 19.73 | 57 (-2) |
| KTCC | Key Tronic Corp | 3.14 | 3.13 | 57 (+14) |
| ARLP | Alliance Resource Partners Units | 24.28 | 25.90 | 57 (+1) |
| DGICA | Donegal Group Inc Class A | 14.60 | 17.56 | 57 (-6) |
| BPYPO | Brookfield Ppty Partners 6 375 Cum Red Perp Pfd Unit Class A | 13.56 | 15.30 | 57 |
| PRDO | Perdoceo Education Corp | 28.27 | 31.53 | 57 (-1) |
| MBINL | Merchants Bancorp Ind Dep Shs Repstg 1 40Th Int Perp Prf Shs Ser E | 23.39 | 25.13 | 57 |
| VABK | Virginia National Bankshares Corp | 35.25 | 40.25 | 57 |
| ABEO | Abeona Therapeutics Inc | 5.85 | 5.29 | 57 (+5) |
| BWBBP | Bridgewater Bancshares DS 1 100th Int 5 875 Non Cumu Perpl Prf Shs Series A | 18.05 | 20.53 | 57 (+6) |
| PACB | Pacific Biosciences of California Inc | 1.87 | 1.68 | 57 (+5) |
| MNSBP | MainStreet Bancshares Depositary Shares Representing Pref Shs | 22.04 | 24.96 | 57 (+1) |
| FTAIM | FTAI Aviation Fixed Rate Reset Cum Perp Pfd Series D | 24.09 | 27.35 | 57 |
| SIGI | Selective Insurance Group Inc | 80.93 | 84.95 | 57 (-1) |
| BAYAU | Bayview Acquisition Units | 10.82 | 12.00 | 57 |
| ERII | Energy Recovery Inc | 15.55 | 16.05 | 57 (+2) |
| RMBI | Richmond Mutual Bancorporation Inc | 13.26 | 14.09 | 57 (+1) |
| MSEX | Middlesex Water Co | 50.20 | 54.47 | 57 |
| BKHAU | Black Hawk Acquisition Units | 10.75 | 12.25 | 57 (-1) |
| BAYA | Bayview Acquisition Corp | 10.77 | 11.95 | 57 |
| BMRN | BioMarin Pharmaceutical Inc | 64.86 | 63.42 | 57 (+4) |
| MGRC | McGrath RentCorp | 120.14 | 113.87 | 57 (+1) |
| APLS | Apellis Pharmaceuticals Inc | 28.18 | 22.80 | 57 (+2) |
| EXC | Exelon Corp | 41.20 | 47.36 | 57 |
| AARD | Aardvark Therapeutics Inc | 13.56 | 12.41 | 57 (-7) |
| USGO | US GoldMining Inc | 11.90 | 10.90 | 57 (-2) |
| WAFDP | Wafd Depositary Shares | 15.50 | 17.13 | 56 (-1) |
| NMIH | NMI Holdings Inc | 35.46 | 38.79 | 56 (-2) |
| AENT | Alliance Entertainment Holding Corp | 4.85 | 4.67 | 56 (-5) |
| CSQ | Calamos Strategic Total Return Closed Fund | 17.10 | 18.89 | 56 |
| VLYPN | Valley National Bancorp 8 250 Fixed Rate Reset Non Cumulative 8.250 | 23.49 | 26.30 | 56 |
| GRPN | Groupon Inc | 13.43 | 12.96 | 56 (-6) |
| ACTG | Acacia Research Corp | 4.38 | 4.12 | 56 (+6) |
| SFHG | Samfine Creation Holdings Group Ltd | 0.86 | 0.62 | 56 (+12) |
| BGC | Bgc Group Inc | 9.54 | 9.71 | 56 (+2) |
| FGBIP | First Guaranty Bancshares 6.75 Dep Shs Rep Non Cumulative Perpetual Prf Shs | 18.38 | 17.80 | 56 |
| PLUS | ePlus inc | 69.30 | 82.76 | 56 |
| BPYPN | Brookfield Ppty Partners 5 750 Cum Red Perp Series 3 Class A | 12.70 | 13.98 | 56 (-2) |
| OTTR | Otter Tail Corp | 79.57 | 86.60 | 56 (-4) |
| HWBK | Hawthorn Bancshares Inc | 33.18 | 34.36 | 56 (+3) |
| KVHI | KVH Industries Inc | 5.80 | 6.12 | 56 (-1) |
| COO | Cooper Companies Inc | 87.29 | 83.68 | 56 (+1) |
| OSW | Onespaworld Holdings Ltd | 22.64 | 22.42 | 56 (+3) |
| ESHA | ESH Acquisition Corp | 10.77 | 11.93 | 56 (-2) |
| NMRK | Newmark Group Inc | 14.44 | 15.26 | 56 (+1) |
| TULP | Bloomia Holdings Inc | 4.05 | 3.98 | 56 (+8) |
| IZEA | IZEA Worldwide Inc | 2.56 | 3.43 | 56 (+5) |
| EFSCP | Enterprise Finl Svcs DRC Rep Non Cum Perp Pfd Series A | 18.80 | 20.56 | 56 (+2) |
| TRIB | Trinity Biotech PLC ADR | 0.77 | 0.74 | 56 (-6) |
| ETON | Eton Pharmaceuticals Inc | 17.13 | 18.22 | 56 (+4) |
| LSAK | Lesaka Technologies Inc | 4.93 | 4.48 | 56 (-2) |
| NATH | Nathan’s Famous Inc | 95.58 | 101.05 | 56 |
| PDYN | Palladyne AI Corp | 8.84 | 7.18 | 56 (+16) |
| MKTW | MarketWise Inc | 11.98 | 14.41 | 56 (+1) |
| ULCC | Frontier Group Holdings Inc | 9.28 | 5.09 | 56 (+2) |
| HCM | HUTCHMED (China) Ltd ADR | 13.72 | 15.09 | 56 (+2) |
| BSVN | Bank7 Corp | 42.39 | 43.71 | 56 (+1) |
| OS | OneStream Inc | 25.22 | 23.60 | 56 (+6) |
| APOG | Apogee Enterprises Inc | 48.18 | 40.99 | 56 |
| CVCO | Cavco Industries Inc | 539.10 | 578.75 | 55 (-1) |
| GAIN | Gladstone Investment Corp | 12.48 | 13.79 | 55 (-1) |
| ARTNA | Artesian Resources Corp | 30.63 | 33.19 | 55 (-1) |
| CHCO | City Holding Co | 116.75 | 124.68 | 55 (+1) |
| BKHA | Black Hawk Acquisition Corp | 10.48 | 11.60 | 55 (-1) |
| AFRI | Forafric Global PLC | 9.50 | 9.89 | 55 (+1) |
| AGNCN | Agnc Invt 1000 DS Repstg Pref Shs Series C | 23.50 | 25.80 | 55 (-1) |
| CRSP | CRISPR Therapeutics AG | 52.22 | 54.64 | 55 (-5) |
| TCBS | Texas Community Bancshares Inc | 15.95 | 16.90 | 55 (+2) |
| OPBK | OP Bancorp | 13.79 | 13.96 | 55 (+4) |
| SWKHL | SWK Holdings 9 00 Senior Notes due 2027 | 22.97 | 25.65 | 55 |
| ATLCZ | Atlanticus Holding 9 25 Senior Notes due 2029 | 22.87 | 25.58 | 55 (-1) |
| RNXT | RenovoRx Inc | 1.05 | 0.94 | 55 (-14) |
| MBINM | Merchants Depository Shares Rep 1 40Th Int Share of 8 25 Fixed Rate Reset Non | 24.04 | 25.50 | 55 (+1) |
| TXRH | Texas Roadhouse Inc | 174.77 | 182.53 | 55 (-7) |
| ADAMG | Adamas 9 125 Senior Notes Due 2030 | 23.04 | 25.35 | 55 (-1) |
| AUTL | Autolus Therapeutics PLC ADR | 2.03 | 1.64 | 55 (+4) |
| FCNCO | First Citizens BancShares 5 625 Non Cumulative Perpetual Prf Shs Series C | 21.39 | 23.19 | 55 (-1) |
| GLPI | Gaming and Leisure Properties Inc | 45.87 | 47.35 | 55 (+2) |
| FHB | First Hawaiian Inc | 26.64 | 26.23 | 55 (-1) |
| AGNCL | AGNC Invt Dep Shs Repstg 1 1000Th Pref Shs Series G | 23.23 | 25.19 | 55 (-1) |
| ATLCL | Atlanticus Holdings 6 125 Senior Notes due 2026 | 22.50 | 24.97 | 55 |
| ADAMI | Adamas 9 125 Senior Notes Due 2029 | 22.95 | 25.34 | 55 |
| NBTB | NBT Bancorp Inc | 46.67 | 45.16 | 55 (+3) |
| AGNCO | AGNC Investment DS REP 1/1000 Cumulative Pref Shs Series E | 23.12 | 25.49 | 55 |
| GLRE | Greenlight Capital Re Ltd | 13.39 | 13.97 | 55 (+1) |
| PPC | Pilgrims Pride Corp | 44.18 | 42.45 | 55 (-2) |
| BBCP | Concrete Pumping Holdings Inc | 7.13 | 6.78 | 55 (+10) |
| UPB | Upstream Bio Inc | 8.40 | 8.54 | 55 (-7) |
| CTRM | Castor Maritime Inc | 2.67 | 2.35 | 55 (+10) |
| EVCM | EverCommerce Inc | 11.02 | 9.86 | 55 (+1) |
| ADAMN | Adamas 8 00 Fixed Floating Rate Cumulative Redeemable Pref Shs Series D | 20.98 | 22.78 | 55 (+1) |
| MCBS | Metrocity Bankshares Inc | 30.64 | 28.92 | 55 (+2) |
| QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 25.10 | 27.53 | 54 (-1) |
| EURK | Eureka Acquisition Corp | 10.21 | 11.20 | 54 (-1) |
| NEWTG | NewtekOne 8 50 Fixed Rate Senior Notes due 2029 | 23.26 | 25.54 | 54 (-1) |
| LAMR | Lamar Advertising Co | 125.93 | 132.83 | 54 (-1) |
| HBANM | Huntington Bancshares Dep Shs Rep 1 1000 Prf Shs Series I | 21.24 | 23.06 | 54 (-1) |
| CG | Carlyle Group Inc | 51.73 | 52.98 | 54 (-5) |
| ADGM | Adagio Medical Holdings Inc | 1.34 | 0.99 | 54 |
| IMPPP | Imperial Petroleum 8.75 Cumulative Redeemable Perpetual Pref Shs Series A | 22.99 | 25.69 | 54 (-1) |
| OCCIM | OFS Credit Company 7 875 Prf Shs Series F | 23.10 | 25.30 | 54 (-1) |
| CLMB | Climb Global Solutions Inc | 125.79 | 118.68 | 54 (+8) |
| JSM | Navient 6 Prcnt Senior Notes Exp 15 Dec 2043 | 17.88 | 19.50 | 54 (-3) |
| CHSCP | CHS 8 Cumulative Redeemable Pref Shs | 26.26 | 28.35 | 54 (+1) |
| BSBK | Bogota Financial Corp | 7.76 | 8.40 | 54 (-2) |
| RDZN | Roadzen Inc | 1.16 | 1.29 | 54 (+13) |
| TOWN | TowneBank | 36.37 | 35.78 | 54 (+1) |
| AGNCM | AGNC Investment 1000 DS Rep 6.875 Fixed to Floating Cumulative Redeemable Pref | 23.06 | 25.00 | 54 (-1) |
| FIZZ | National Beverage Corp | 38.95 | 36.56 | 54 (+1) |
| CASS | Cass Information Systems Inc | 43.79 | 44.57 | 54 (-2) |
| RLYB | Rallybio Corp | 5.88 | 4.75 | 54 (+9) |
| SPAI | Safe Pro Group Inc | 3.79 | 4.29 | 54 (+2) |
| RVSB | Riverview Bancorp Inc | 5.20 | 5.35 | 54 (+5) |
| HOOD | Robinhood Markets Inc | 60.44 | 75.65 | 54 (+1) |
| FTAIN | FTAI Aviation 8 25 Fixed Rate Reset Cumulative Perpetual Pref Shs Series C | 23.37 | 25.62 | 54 (-1) |
| BVS | Bioventus Inc | 10.39 | 8.58 | 54 (+6) |
| PAX | Patria Investments Ltd | 12.11 | 14.00 | 54 (+2) |
| CPZ | Calamos Long Short Equity Dynamic Income Trust Closed Fund | 13.64 | 14.95 | 54 |
| WBTN | Webtoon Entertainment Inc | 10.95 | 11.14 | 54 (-3) |
| PRTC | PureTech Health PLC ADR | 18.79 | 18.08 | 54 (+4) |
| GOODO | Gladstone Commercial 6 00 Cum Red Prf Shs Series G | 19.16 | 20.38 | 54 |
| AGNCP | Agnc Invt 1000 Dep Shs Repstg Cum Red Prf Series F | 23.02 | 25.07 | 54 |
| AIRG | Airgain Inc | 7.26 | 5.14 | 54 (-15) |
| LFST | LifeStance Health Group Inc | 8.00 | 7.19 | 54 (+4) |
| SLMBP | SLM Floating Rate Non Cumulative Pref Shs Series B | 69.62 | 75.65 | 54 (+2) |
| VRTX | Vertex Pharmaceuticals Inc | 462.11 | 469.27 | 53 (-1) |
| ADMA | ADMA Biologics Inc | 16.17 | 16.32 | 53 (+2) |
| FRMEP | First Merchants Depository Shares Reprs 1 100Th 7 50 Non Cum Perp Prf Shs A | 23.39 | 25.82 | 53 |
| SAFT | Safety Insurance Group Inc | 74.00 | 78.38 | 53 |
| LFCR | Lifecore Biomedical Inc | 6.00 | 7.20 | 53 (-1) |
| SKYW | SkyWest Inc | 104.23 | 101.95 | 53 (+2) |
| VUZI | Vuzix Corp | 4.34 | 2.83 | 53 (+17) |
| LANDO | Gladstone Land 6 00 Cum Redmabe Prf Shs Series B | 18.98 | 20.08 | 53 (-1) |
| VLYPP | Valley National 6 25 Fixed to Floating Rate Non Cumulative Perpetual Pref Shs | 23.37 | 25.42 | 53 (-1) |
| OXLCN | Oxford Lane Capital 7 125 Prf Shs Series 2029 | 22.60 | 24.50 | 53 (+1) |
| VC | Visteon Corp | 86.93 | 93.90 | 53 (-14) |
| FCNCA | First Citizens BancShares Inc (Delaware) | 2156.65 | 2045.30 | 53 |
| CVGI | Commercial Vehicle Group Inc | 2.03 | 1.74 | 53 (+6) |
| VYNE | Vyne Therapeutics Inc | 2.50 | 0.60 | 53 (+1) |
| BOSC | BOS Better Online Solutions Ltd | 4.08 | 4.66 | 53 (-1) |
| GEHC | GE Healthcare Technologies Inc | 92.50 | 83.01 | 53 (+3) |
| GNTX | Gentex Corp | 24.27 | 23.97 | 53 (-2) |
| KFIIU | K and F Growth Acquisition Ii Units | 10.01 | 10.75 | 53 (-1) |
| CCNEP | CNB FINL Depositary Shs REP 1 40 Prf Series A | 22.91 | 24.90 | 53 (-2) |
| NSTS | NSTS Bancorp Inc | 12.41 | 12.30 | 53 (+1) |
| MQ | Marqeta Inc | 3.70 | 4.14 | 53 (+1) |
| HBANL | Huntington Bancshares Dep Shs Repstg 1 40Th Int Non Cum Perp Prf Depositary | 23.84 | 25.64 | 53 |
| MCRI | Monarch Casino & Resort Inc | 90.91 | 96.10 | 53 (+6) |
| JBIO | Jade Biosciences Inc | 80.83 | 14.55 | 53 (-8) |
| BANFP | BancFirst 7.2% Cumulative Pref Shs | 24.10 | 26.27 | 53 (-1) |
| ATIIU | Archimedes Tech SPAC Partners II Units | 10.03 | 10.93 | 53 (-1) |
| FROG | Jfrog Ltd | 42.03 | 50.29 | 53 (+5) |
| DTSQU | DT Cloud Star Acquisition Units | 10.21 | 10.95 | 53 |
| XOMAO | Xoma Royalty Depository Shares Series B | 23.40 | 25.38 | 53 |
| VLYPO | Valley National 5.50% Fixed to Floating Rate Non Cum Perp Pref Shs Series B | 23.24 | 25.10 | 53 (+1) |
| CUBWU | Lionheart Holdings Units | 10.02 | 10.86 | 53 |
| FITBI | Fifth Third Bancorp Depositary Shares Representing 1/1000th Perp Pref Shs | 24.04 | 25.85 | 53 |
| SOTK | Sono-Tek Corp | 3.85 | 4.10 | 53 (+6) |
| FTDR | Frontdoor Inc | 59.37 | 55.60 | 52 (-1) |
| IGIC | International General Insurance Holdings Ltd | 25.39 | 25.57 | 52 (-2) |
| CHSCN | CHS Reset Rate Pref Shs Class B Series 2 | 23.70 | 25.47 | 52 (-1) |
| PETZ | TDH Holdings Inc | 1.22 | 1.14 | 52 |
| FDBC | Fidelity D&D Bancorp Inc | 43.42 | 45.21 | 52 (+1) |
| RR | Richtech Robotics Inc | 2.56 | 2.78 | 52 (+8) |
| LANDP | Gladstone Land 6 00 Cumulative Redeemable Preferred Stock Series C | 18.64 | 19.75 | 52 (-1) |
| GIGGU | GigCapital7 Units | 10.10 | 11.30 | 52 (-1) |
| OCCIN | OFS Credit Company 5 25 Prf Shs Series E Due 2026 | 22.79 | 24.61 | 52 (-2) |
| KRT | Karat Packaging Inc | 31.24 | 25.70 | 52 (+1) |
| OXLCP | Oxford Lane Capital 6 25 Series 2027 Pref Shs | 22.72 | 24.55 | 52 (-1) |
| OCG | Oriental Culture Holding Ltd | 294.52 | 0.82 | 52 (-32) |
| FGMCU | FG Merger II Units | 9.82 | 10.61 | 52 (-1) |
| VRA | Vera Bradley Inc | 3.39 | 2.81 | 52 |
| WB | Weibo Corp ADR | 9.70 | 10.01 | 52 |
| CACC | Credit Acceptance Corp | 524.71 | 485.65 | 52 (-3) |
| PWP | Perella Weinberg Partners | 23.61 | 20.38 | 52 (+2) |
| SNTG | Sentage Holdings Inc | 1.75 | 1.98 | 52 (+8) |
| FLUX | Flux Power Holdings Inc | 1.46 | 1.52 | 52 (+26) |
| OCCIO | OFS Credit Company 6 125 Prf Series C | 23.18 | 25.00 | 52 |
| ONBPP | Old National Bancorp 40 Depositary Shares Rep 1 Pref Shs Series A | 23.29 | 25.12 | 52 (+1) |
| XOMAP | XOMA Royalty 8.625 Cumulative Perpetual Pref Shs Series A | 23.56 | 25.90 | 52 (-2) |
| PFBC | Preferred Bank | 87.43 | 92.14 | 52 |
| OXLCO | Oxford Lane Capital 6 Pref Shs Series 2029 | 21.60 | 23.37 | 52 (+1) |
| PI | Impinj Inc | 105.58 | 123.31 | 52 (-2) |
| JMSB | John Marshall Bancorp Inc | 19.04 | 19.93 | 52 (+5) |
| ONBPO | Old National Bancorp 40 Depositary Shs Rep 1 Pref Shs Series C | 23.36 | 25.18 | 52 (-1) |
| HBANP | Huntington Bancshares 4.500 Depositary Shares Rep Perp Prf Shs Series H | 17.27 | 17.84 | 52 (+2) |
| SIGIP | Selective Ins Group DS Repstg 1 1000 Interest 4.60% Non Cum Pref Shs Series B | 16.61 | 17.41 | 52 (+1) |
| BHF | Brighthouse Financial Inc | 62.81 | 63.68 | 52 (-2) |
| DAIO | Data I/O Corp | 3.05 | 2.86 | 52 (+4) |
| DTSQ | DT Cloud Star Acquisition Corp | 10.15 | 10.90 | 52 (-1) |
| LFMDP | LifeMD 8.875 Cumulative Perpetual Pref Shs Series A | 20.38 | 22.70 | 52 |
| QETA | Quetta Acquisition Corp | 10.70 | 11.57 | 51 (-1) |
| CHSCM | CHS Reset Rate Cumulative Redeemable Pref Shs Series 3 Class B | 23.50 | 25.12 | 51 (-1) |
| SOFI | SoFi Technologies Inc | 16.83 | 19.30 | 51 (-6) |
| ROCK | Gibraltar Industries Inc | 57.99 | 53.15 | 51 (+15) |
| ZVRA | Zevra Therapeutics Inc | 7.95 | 8.89 | 51 (+3) |
| DBGI | Digital Brands Group Inc | 4.90 | 5.17 | 51 (-38) |
| CBRL | Cracker Barrel Old Country Store Inc | 47.80 | 32.83 | 51 (+2) |
| ACOG | Alpha Cognition Inc | 6.39 | 5.85 | 51 (+1) |
| ENLV | Enlivex Therapeutics Ltd | 1.05 | 1.05 | 51 (-11) |
| AACG | ATA Creativity Global ADR | 0.91 | 0.88 | 51 (-14) |
| BPOPM | Popular Capital Trust II 6 125 Cumulative Monthly Income Pref Shs | 23.77 | 25.33 | 51 (-1) |
| DXCM | Dexcom Inc | 90.53 | 72.27 | 51 (-4) |
| CFFI | C&F Financial Corp | 83.79 | 76.05 | 51 |
| ASTL | Algoma Steel Group Inc | 7.94 | 4.89 | 51 (+11) |
| NWGL | CL Workshop Group Ltd ADR | 1.42 | 1.32 | 51 (-3) |
| FITBP | Fifth Third Bancorp 40 Depository Shares representing Non Cum Series A Pref | 23.34 | 24.77 | 51 |
| ADUS | Addus Homecare Corp | 113.64 | 114.96 | 51 (+3) |
| BSET | Bassett Furniture Industries Inc | 14.65 | 15.05 | 51 |
| ALDFU | Aldel Financial II Units | 10.15 | 10.76 | 51 (-1) |
| CHSCO | CHS Cumulative Redeemable Pref Shs Class B | 24.74 | 26.29 | 51 (+1) |
| NOEMU | CO2 Energy Transition Units | 10.30 | 11.16 | 51 (-1) |
| FORTY | Formula Systems 1985 Ltd ADR | 97.46 | 122.00 | 51 (-1) |
| CAPN | Cayson Acquisition Corp | 10.10 | 10.74 | 51 (-1) |
| AMPH | Amphastar Pharmaceuticals Inc | 30.75 | 28.54 | 51 |
| CHSCL | CHS Cumulative Redeemable Pref Shs Series 4 Class B | 24.22 | 25.65 | 51 (-1) |
| ASRT | Assertio Holdings Inc | 12.15 | 12.06 | 51 (+7) |
| CTAS | Cintas Corp | 202.00 | 197.97 | 51 (+4) |
| KVAC | Keen Vision Acquisition Corp | 11.13 | 11.83 | 51 |
| ITRI | Itron Inc | 98.07 | 99.11 | 51 (-1) |
| FSHP | Flag Ship Acquisition Corp | 10.23 | 10.85 | 51 |
| IAC | IAC Inc | 38.54 | 36.53 | 51 (+4) |
| RELY | Remitly Global Inc | 26.47 | 17.14 | 51 (+24) |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | 10.54 | 11.22 | 51 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 10.85 | 9.38 | 50 (+5) |
| DLO | Dlocal Ltd | 13.06 | 12.97 | 50 (+7) |
| HSIC | Henry Schein Inc | 77.63 | 76.80 | 50 (-5) |
| SNPS | Synopsys Inc | 525.00 | 442.44 | 50 (-2) |
| FACTU | Fact II Acquisition Units | 10.04 | 10.71 | 50 (-1) |
| OAKU | Oak Woods Acquisition Corp | 11.44 | 12.24 | 50 (-1) |
| OACC | Oaktree Acquisition III Life Sciences Corp | 10.01 | 10.68 | 50 (-1) |
| TUSK | Mammoth Energy Services Inc | 2.86 | 2.29 | 50 (+7) |
| AAPL | Apple Inc | 243.41 | 260.58 | 50 (-2) |
| LPAAU | Launch One Acquisition Units | 10.37 | 10.94 | 50 (-1) |
| CAAS | China Automotive Systems Inc | 4.46 | 4.41 | 50 (+3) |
| RDNT | RadNet Inc | 61.46 | 70.50 | 50 (-5) |
| WEYS | WEYCO Group Inc | 33.75 | 32.01 | 50 (+7) |
| ANGO | AngioDynamics Inc | 10.43 | 11.20 | 50 (+1) |
| IBAC | IB Acquisition Corp | 10.21 | 10.69 | 50 (+1) |
| SIMA | SIM Acquisition I Corp | 10.11 | 10.71 | 50 |
| SPKL | Spark I Acquisition Corp | 10.70 | 11.35 | 50 (-1) |
| RJET | Republic Airways Holdings Inc | 16.80 | 19.80 | 50 (-4) |
| REGCO | Regency Centers 5 875 Series B Cumulative Redeemable Preferred Stock Series B | 20.96 | 22.52 | 50 (-1) |
| VERI | Veritone Inc | 3.32 | 3.00 | 50 (+3) |
| CEPO | Cantor Equity Partners I Inc | 10.13 | 10.45 | 50 |
| ANSCU | Agriculture Natural Solutions Acquisition Units | 10.66 | 11.10 | 50 |
| REGCP | Regency Centers 6 25 Series A Cumulative Redeemable Preferred Stock Series A | 22.07 | 23.50 | 50 (+1) |
| ETHM | Dynamix Corp | 9.87 | 10.39 | 50 |
| SBUX | Starbucks Corp | 110.00 | 95.80 | 50 (+2) |
| FCNCP | First Citizens Bancshares 40 DS Rep 1 Non Cumulative Perpetual Pref Shs Series A | 21.13 | 22.03 | 50 (+2) |
| REYN | Reynolds Consumer Products Inc | 22.89 | 24.20 | 50 (+2) |
| FMNB | Farmers National Banc Corp | 13.55 | 13.46 | 50 (+4) |
| MDLZ | Mondelez International Inc | 59.31 | 58.64 | 50 (-3) |
| VACH | Voyager Acquisition Corp | 10.12 | 10.66 | 50 |
| TDAC | Translational Development Acquisition Corp | 10.00 | 10.55 | 50 (+1) |
| ALF | Centurion Acquisition Corp | 10.18 | 10.74 | 50 |
| DRDBU | Roman DBDR Acquisition II Units | 10.08 | 10.80 | 50 (-1) |
| PCT | Purecycle Technologies Inc | 10.90 | 9.25 | 49 (+3) |
| FACT | FACT II Acquisition Corp | 9.97 | 10.48 | 49 (-1) |
| VACHU | Voyager Acquisition Units | 10.25 | 10.73 | 49 (-1) |
| PGACU | Pantages Capital Acquisition Units | 10.16 | 10.57 | 49 (-2) |
| FVN | Future Vision II Acquisition Corp | 10.10 | 10.65 | 49 (-1) |
| ACGLO | Acrh Cap Group 1000 Dep Shs Repstg Non Cumulative Pref Shs Series F | 20.50 | 21.19 | 49 (+1) |
| LPBB | Launch Two Acquisition Corp | 10.02 | 10.58 | 49 (-1) |
| NTRSO | Northern Trust DS Representing 1 1000th Non Cumulative Perpetual Pref Shs | 19.40 | 19.88 | 49 |
| LPAA | Launch One Acquisition Corp | 10.13 | 10.65 | 49 (-1) |
| CHAR | Charlton Aria Acquisition Corp | 10.01 | 10.53 | 49 (-1) |
| NOEM | CO2 Energy Transition Corp | 9.86 | 10.36 | 49 |
| BANF | BancFirst Corp | 119.34 | 115.13 | 49 |
| CLFD | Clearfield Inc | 33.30 | 32.05 | 49 (+1) |
| GIG | GigCapital7 Corp | 10.07 | 10.61 | 49 |
| WING | Wingstop Inc | 304.69 | 259.99 | 49 (-10) |
| YHNA | YHN Acquisition I Ltd | 10.11 | 10.66 | 49 (-1) |
| GT | Goodyear Tire & Rubber Co | 10.34 | 8.77 | 49 (-8) |
| QUBT | Quantum Computing Inc | 7.38 | 8.22 | 49 (-1) |
| FVNNU | Future Vision II Acquisition Units | 10.21 | 10.70 | 49 (-2) |
| PGAC | Pantages Capital Acquisition Corp | 9.94 | 10.44 | 49 |
| LWAY | Lifeway Foods Inc | 23.27 | 21.89 | 49 (-1) |
| ZKIN | ZK International Group Co Ltd | 1.78 | 1.42 | 49 (+22) |
| MACI | Melar Acquisition Corp I | 10.22 | 10.71 | 49 (-1) |
| POLE | Andretti Acquisition Corp. II | 10.07 | 10.60 | 49 |
| CUB | Lionheart Holdings | 10.16 | 10.70 | 49 |
| ETHMU | Dynamix Units | 9.98 | 10.76 | 49 (+3) |
| CNXN | PC Connection Inc | 64.84 | 61.76 | 49 (+3) |
| HTZ | Hertz Global Holdings Inc | 4.49 | 4.68 | 49 (-20) |
| TAVI | Tavia Acquisition Corp | 9.99 | 10.50 | 49 (-1) |
| BANR | Banner Corp | 66.74 | 63.98 | 49 (+3) |
| VALU | Value Line Inc | 35.49 | 36.70 | 49 (-7) |
| NTWO | Newbury Street II Acquisition Corp | 10.00 | 10.51 | 49 |
| MBAV | M3-Brigade Acquisition V Corp | 10.16 | 10.67 | 48 (-1) |
| RFAI | RF Acquisition Corp II | 10.30 | 10.85 | 48 (-1) |
| DMLP | Dorchester Minerals Units | 28.78 | 25.91 | 48 (+3) |
| SBFG | SB Financial Group Inc | 22.68 | 21.39 | 48 (+4) |
| SINT | SINTX Technologies Inc | 2.82 | 3.20 | 48 (+4) |
| PLMK | Plum Acquisition Corp. IV | 9.98 | 10.49 | 48 (-1) |
| DYN | Dyne Therapeutics Inc | 13.78 | 15.25 | 48 (-1) |
| BRLT | Brilliant Earth Group Inc | 1.26 | 1.46 | 48 (+9) |
| OZKAP | Bank OZK 4 625 Non Cumulative Perpetual Pref Shs Series A | 16.68 | 16.88 | 48 |
| YORW | York Water Co | 32.31 | 32.85 | 48 (-1) |
| GPAT | GP-Act III Acquisition Corp | 10.29 | 10.76 | 48 |
| FGMC | FG Merger II Corp | 9.59 | 10.07 | 48 (-1) |
| MACIU | Melar Acquisition I Units Exp 10th June 2029 | 10.24 | 10.80 | 48 (-2) |
| SIMAU | SM Acquisition Units | 10.21 | 10.79 | 48 (-1) |
| MLAC | Mountain Lake Acquisition Corp | 9.98 | 10.47 | 48 (-1) |
| ALDF | Aldel Financial II Inc | 10.00 | 10.56 | 48 (-1) |
| ICUI | ICU Medical Inc | 163.44 | 149.74 | 48 (-4) |
| TW | Tradeweb Markets Inc | 126.77 | 118.95 | 48 (+2) |
| LKQ | LKQ Corp | 38.19 | 33.52 | 48 (+2) |
| OAKUU | Oak Woods Acquisiton Units | 11.51 | 12.07 | 48 (-1) |
| EURKU | Eureka Acquisition Units | 10.33 | 10.89 | 48 |
| FRPT | Freshpet Inc | 131.99 | 74.67 | 48 (+4) |
| ESCA | Escalade Inc | 14.68 | 13.95 | 48 (+1) |
| OACCU | Oaktree Acquisition III Units | 10.17 | 10.68 | 48 |
| NBIX | Neurocrine Biosciences Inc | 113.97 | 130.10 | 48 (+2) |
| MVST | Microvast Holdings Inc | 2.23 | 2.37 | 48 (-2) |
| ACGLN | Arch Capital Group Depositary Shares Rep1000 Non Cumu Pref Shs Series G | 17.57 | 17.74 | 48 |
| QRVO | Qorvo Inc | 77.96 | 81.31 | 48 (-5) |
| NTES | NetEase Inc ADR | 101.98 | 119.16 | 48 (-1) |
| BANX | ArrowMark Financial Corp | 18.70 | 19.80 | 48 (-2) |
| OGI | Organigram Global Inc | 1.36 | 1.45 | 48 (+3) |
| MBAVU | M3 Brigade Acquisition V Units | 10.20 | 10.85 | 48 |
| SAMG | Silvercrest Asset Management Group Inc | 17.91 | 15.27 | 48 (+4) |
| RANGU | Range Capital Acquisition Units | 10.15 | 10.82 | 47 (-1) |
| IMCR | Immunocore Holdings PLC ADR | 29.20 | 33.17 | 47 (+2) |
| LPBBU | Launch Two Acquisition Units | 10.12 | 10.64 | 47 (-1) |
| BEAG | Bold Eagle Acquisition Corp | 10.02 | 10.52 | 47 (-1) |
| DRDB | Roman DBDR Acquisition Corp II | 9.93 | 10.43 | 47 (-1) |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.16 | 11.80 | 47 (-1) |
| OSUR | OraSure Technologies Inc | 3.96 | 2.83 | 47 (-3) |
| RFAIU | RF Acquisition II Units | 10.33 | 10.84 | 47 (-1) |
| KDP | Keurig Dr Pepper Inc | 31.46 | 29.10 | 47 (-3) |
| BACQ | Inflection Point Acquisition Corp IV | 9.95 | 10.53 | 47 (-1) |
| JRSH | Jerash Holdings (US) Inc | 3.54 | 3.35 | 47 (+2) |
| SOHON | SOTHERLY HOTELS Perpetual Pref Shs Series D | 16.60 | 16.36 | 47 (-3) |
| WLAC | Willow Lane Acquisition Corp | 9.97 | 10.95 | 47 |
| WFCF | Where Food Comes From Inc | 11.90 | 12.05 | 47 (+6) |
| RANG | Range Capital Acquisition Corp | 9.98 | 10.46 | 47 |
| YHNAU | YHN Acquisition I Units | 10.21 | 10.55 | 47 |
| ORLY | O’Reilly Automotive Inc | 86.39 | 94.17 | 47 (+2) |
| NVEC | NVE Corp | 72.04 | 65.66 | 47 |
| TAVIU | Tavia Acquisition Units | 10.14 | 10.50 | 47 |
| NTIC | Northern Technologies International Corp | 11.55 | 9.22 | 47 (+3) |
| HVII | Hennessy Capital Investment Corp VII | 9.83 | 10.31 | 47 (-1) |
| AVBP | ArriVent BioPharma Inc | 26.21 | 23.09 | 47 (-1) |
| BCBP | BCB Bancorp Inc | 9.76 | 8.45 | 47 (+2) |
| GSIW | Garden Stage Ltd | 0.49 | 0.14 | 47 (+9) |
| FSHPU | Flag Ship Acquisition Units | 10.60 | 10.81 | 47 |
| VANI | Vivani Medical Inc | 1.16 | 1.30 | 47 (-2) |
| CWST | Casella Waste Systems Inc | 115.01 | 101.28 | 47 (-5) |
| TLF | Tandy Leather Factory Inc | 3.92 | 3.09 | 47 (+4) |
| KRKR | 36Kr Holdings Inc ADR | 3.60 | 3.87 | 47 (+21) |
| IOVA | Iovance Biotherapeutics Inc | 5.56 | 2.85 | 47 (+2) |
| FFIN | First Financial Bankshares Inc | 36.61 | 33.10 | 47 (+3) |
| IRON | Disc Medicine Inc | 54.63 | 63.35 | 47 (-4) |
| VCIC | Vine Hill Capital Investment Corp | 10.10 | 10.62 | 47 |
| TDACU | Translational Development Acquisition Units | 10.10 | 10.44 | 46 (-1) |
| QETAU | Quetta Acquisition Units | 10.71 | 11.07 | 46 (-1) |
| GPRO | GoPro Inc | 0.89 | 0.81 | 46 (-17) |
| PLMR | Palomar Holdings Inc | 124.13 | 123.42 | 46 (-3) |
| RIBBU | Ribbon Acquisition Units | 10.12 | 10.48 | 46 (-1) |
| AZ | A2Z Cust2Mate Solutions Corp | 6.55 | 5.51 | 46 (-11) |
| GPATU | GP Act III Acquisition Units | 10.39 | 10.72 | 46 (-1) |
| RSVR | Reservoir Media Inc | 8.00 | 7.71 | 46 (-1) |
| DORM | Dorman Products Inc | 126.99 | 127.73 | 46 |
| STKS | One Group Hospitality Inc | 3.32 | 2.17 | 46 |
| KVACU | Keen Vision Acquisition Units | 11.16 | 11.50 | 46 (-1) |
| NEWTH | NewtekOne 8 625 Fixed Rate Senior Notes due 2029 | 25.17 | 25.53 | 46 |
| COST | Costco Wholesale Corp | 1050.27 | 987.82 | 46 |
| ASPI | ASP Isotopes Inc | 4.93 | 5.46 | 46 (+7) |
| EDUC | Educational Development Corp | 1.53 | 1.38 | 46 (+3) |
| MBINN | Merchants Bancorp 40 DS Rep Perp Prf Shs Series C | 20.24 | 20.05 | 46 (-2) |
| HQI | Hirequest Inc | 14.78 | 11.01 | 46 (-2) |
| ALLR | Allarity Therapeutics Inc | 1.00 | 1.05 | 46 (+11) |
| IPAR | Interparfums Inc | 130.94 | 101.15 | 46 (+2) |
| AACBU | Artius II Acquisition Units | 10.00 | 10.60 | 46 (-5) |
| RGCO | RGC Resources Inc | 20.49 | 20.98 | 46 (-3) |
| WEST | Westrock Coffee Co | 6.45 | 4.91 | 46 (-5) |
| KURA | Kura Oncology Inc | 7.99 | 8.58 | 46 (+2) |
| SGA | Saga Communications Inc | 11.50 | 11.73 | 46 (+3) |
| MKTX | Marketaxess Holdings Inc | 190.21 | 180.70 | 46 (+3) |
| METCZ | Ramaco Resources 8 375 Senior Notes due 2029 | 25.01 | 25.47 | 46 |
| HVIIU | Hennessy Capital Investment VII Units | 10.04 | 10.56 | 46 |
| CLWT | Euro Tech Holdings Company Ltd | 1.18 | 1.19 | 46 (-6) |
| VKTX | Viking Therapeutics Inc | 29.26 | 31.10 | 46 (+6) |
| AWRE | Aware Inc | 1.61 | 1.83 | 46 (-6) |
| LBRDP | Liberty Broadband Cum Redeemable Prf Shs Series A | 23.34 | 23.88 | 46 (-1) |
| CCIX | Churchill Capital Corp IX | 10.41 | 10.62 | 46 |
| BACQU | Inflection Point Acquisition IV Unit | 10.14 | 11.15 | 46 (+7) |
| CHARU | Charlton Aria Acquisition Units | 10.30 | 10.50 | 45 (-1) |
| ALFUU | Centurion Acquisition Units Expiry 22nd May 2029 | 10.38 | 10.79 | 45 (-1) |
| SEIC | SEI Investments Co | 81.86 | 80.57 | 45 |
| AAON | Aaon Inc | 114.24 | 101.02 | 45 (-2) |
| ATLC | Atlanticus Holdings Corp | 61.59 | 54.74 | 45 (+1) |
| NTWOU | Newbury Street II Acquisition Units | 10.08 | 10.61 | 45 (-1) |
| LKFN | Lakeland Financial Corp | 65.32 | 60.50 | 45 |
| SELF | Global Self Storage Inc | 4.87 | 4.97 | 45 (-1) |
| BEAGU | Bold Eagle Acquisition Units | 10.25 | 10.78 | 45 (-1) |
| SGC | Superior Group of Companies Inc | 14.01 | 10.20 | 45 |
| ATEC | Alphatec Holdings Inc | 10.96 | 13.48 | 45 (-3) |
| META | Meta Platforms Inc | 714.12 | 644.78 | 45 (+1) |
| INDI | indie Semiconductor Inc | 4.03 | 3.43 | 45 (-10) |
| FNWB | First Northwest Bancorp | 11.33 | 10.10 | 45 |
| GIGM | GigaMedia Ltd | 1.53 | 1.55 | 45 (-4) |
| LRE | Lead Real Estate Co Ltd ADR | 1.50 | 1.34 | 45 |
| NEO | Neogenomics Inc | 12.41 | 10.01 | 45 (+1) |
| SBAC | SBA Communications Corp | 202.23 | 198.29 | 45 |
| VCICU | Vine Hill Capital Investment Units | 10.38 | 11.25 | 45 |
| MLAB | Mesa Laboratories Inc | 143.94 | 92.02 | 45 (-1) |
| PASG | Passage Bio Inc | 10.96 | 9.01 | 45 |
| KINS | Kingstone Companies Inc | 17.83 | 15.84 | 45 |
| RGNX | Regenxbio Inc | 7.58 | 8.41 | 45 (+5) |
| BNTX | Biontech SE ADR | 122.75 | 110.42 | 45 |
| AOSL | Alpha and Omega Semiconductor Ltd | 35.93 | 22.27 | 45 (+3) |
| LEGH | Black Label Collectors Holdings | 26.75 | 21.73 | 45 (+4) |
| XTIA | XTI Aerospace Inc | 4.00 | 1.83 | 45 (+1) |
| EDIT | Editas Medicine Inc | 1.74 | 1.81 | 45 (-13) |
| MDAI | Spectral AI Inc | 1.96 | 1.49 | 45 (+6) |
| HOTH | Hoth Therapeutics Inc | 1.12 | 1.07 | 45 (+6) |
| FRD | Friedman Industries Inc | 16.72 | 18.24 | 45 (+2) |
| CGEN | Compugen Ltd | 2.28 | 1.79 | 45 (+6) |
| XNCR | Xencor Inc | 16.22 | 11.74 | 45 (+5) |
| EVO | Evotec SE ADR | 4.63 | 3.57 | 44 (-1) |
| CNVS | Cineverse Corp | 4.61 | 2.98 | 44 (-15) |
| BHFAM | Brighthouse Financial DS rep 1 1 000 4 625 Cum Prf Shs Series D | 14.33 | 12.55 | 44 (+2) |
| JBDI | JBDI Holdings Ltd | 0.71 | 0.75 | 44 (+4) |
| MMLP | Martin Midstream Partners Units | 3.51 | 2.93 | 44 (-1) |
| LMAT | LeMaitre Vascular Inc | 99.81 | 91.86 | 44 |
| SYBT | Stock Yards Bancorp Inc | 74.08 | 68.33 | 44 |
| WSC | WillScot Holdings Corp | 38.08 | 22.11 | 44 (+6) |
| SAIC | Science Applications International Corp | 101.75 | 91.02 | 44 (+2) |
| EGHT | 8x8 Inc | 3.10 | 2.22 | 44 (-9) |
| CALM | Cal-Maine Foods Inc | 83.74 | 83.58 | 44 (+5) |
| ALKS | Alkermes Plc | 35.90 | 32.00 | 44 (-1) |
| IEP | Icahn Enterprises Units | 8.04 | 7.95 | 44 |
| HWH | HWH International Inc | 1.64 | 1.60 | 44 (+2) |
| AOUT | American Outdoor Brands Inc | 17.33 | 9.03 | 44 |
| WVVIP | Willamette Valley Vineyards Redeemable Pref Shs Series A | 3.25 | 3.13 | 44 (-5) |
| UXIN | Uxin Ltd ADR | 4.84 | 3.50 | 44 (+1) |
| IMXI | International Money Express Inc | 18.32 | 15.51 | 44 |
| FULTP | Fulton Financial 1 40th DS Cum Prf Shs Series A | 18.58 | 18.84 | 44 |
| KNDI | Kandi Technologies Group Inc | 1.34 | 1.07 | 44 (+2) |
| UONE | Urban One Inc Class A | 14.60 | 13.29 | 44 (+1) |
| POCI | Precision Optics Corporation Inc | 4.77 | 4.49 | 44 (-2) |
| BEEP | Mobile Infrastructure Corp | 3.52 | 3.17 | 44 (+10) |
| NDAQ | Nasdaq Inc | 80.25 | 81.41 | 44 |
| ACIU | AC Immune SA | 2.64 | 2.53 | 44 (-1) |
| BHFAN | Brighthouse Financial 1000 DS Repstg Non Cum Pfd Ser C | 15.56 | 13.86 | 44 (+2) |
| KPLT | Katapult Holdings Inc | 11.32 | 6.57 | 44 (-10) |
| FUNC | First United Corp | 40.21 | 36.41 | 44 (-1) |
| FNKO | Funko Inc | 13.26 | 4.42 | 44 (+11) |
| BZ | Kanzhun Ltd ADR | 15.54 | 17.21 | 44 (+2) |
| HLMN | Hillman Solutions Corp | 10.14 | 8.75 | 44 (+1) |
| IINN | Inspira Technologies Oxy BHN Ltd | 0.92 | 0.58 | 44 (-1) |
| FSV | FirstService Corp | 173.48 | 156.06 | 44 (+2) |
| SNDL | SNDL Inc | 1.80 | 1.54 | 43 (+2) |
| CBSH | Commerce Bancshares Inc | 62.27 | 53.68 | 43 (+2) |
| PMEC | Primech Holdings Ltd | 0.74 | 0.66 | 43 (-3) |
| IBEX | Ibex Ltd | 26.77 | 29.55 | 43 (-1) |
| JKHY | Jack Henry & Associates Inc | 165.57 | 161.14 | 43 |
| COLM | Columbia Sportswear Co | 87.11 | 62.62 | 43 (-3) |
| CELU | Celularity Inc | 1.93 | 1.34 | 43 (-20) |
| KARO | Karooooo Ltd | 48.11 | 44.43 | 43 (-5) |
| EVGO | EVgo Inc | 3.02 | 2.82 | 43 (-1) |
| CLDX | Celldex Therapeutics Inc | 22.54 | 23.54 | 43 (+1) |
| SVCCU | Stellar V Capital Units | 10.08 | 10.52 | 43 |
| GYRO | Gyrodyne LLC | 9.11 | 8.87 | 43 (-2) |
| WORX | Scworx Corp | 1.26 | 0.43 | 43 (+12) |
| LOCO | El Pollo Loco Holdings Inc | 12.56 | 10.82 | 43 (+2) |
| CCIXU | Churchill Capital IX Units | 10.61 | 10.50 | 43 |
| COFS | ChoiceOne Financial Services Inc | 31.42 | 29.29 | 43 (+3) |
| LIF | Life360 Inc | 47.08 | 50.61 | 43 (-2) |
| GEG | Great Elm Group Inc | 1.92 | 2.08 | 43 |
| SCSC | Scansource Inc | 37.49 | 37.25 | 43 (+1) |
| MIRA | MIRA Pharmaceuticals Inc | 1.14 | 1.21 | 43 (-1) |
| ESLA | Estrella Immunopharma Inc | 1.44 | 1.23 | 43 (-22) |
| LBRDA | Liberty Broadband Corp Series A | 75.75 | 53.85 | 43 (-4) |
| AMWD | American Woodmark Corp | 76.69 | 57.79 | 43 |
| FITBO | Fifth Third Bancorp 1000 DS Representing Preferred Series K | 21.42 | 19.98 | 43 (+1) |
| KELYA | Kelly Services Inc Class A | 13.12 | 9.65 | 43 (-1) |
| INVZ | Innoviz Technologies Ltd | 0.92 | 0.95 | 43 |
| PLMKU | Plum Acquisition IV Units | 10.06 | 10.73 | 43 |
| SBGI | Sinclair Inc | 13.93 | 14.55 | 43 (-4) |
| DGXX | Digi Power X Inc | 2.52 | 2.40 | 43 (+2) |
| CTKB | Cytek Biosciences Inc | 5.31 | 4.34 | 43 (+2) |
| CTLP | Cantaloupe Inc | 11.15 | 10.18 | 43 |
| ALOT | AstroNova Inc | 11.95 | 9.32 | 43 (+2) |
| ACIC | American Coastal Insurance Corp | 12.00 | 11.13 | 43 |
| MELI | MercadoLibre Inc | 2098.75 | 1996.55 | 42 (-1) |
| NWTG | Newton Golf Company Inc | 25.20 | 1.55 | 42 |
| CRCT | Cricut Inc | 5.19 | 4.64 | 42 |
| TBBK | Bancorp Inc | 60.74 | 57.86 | 42 (+1) |
| GOOD | Gladstone Commercial Corp | 14.50 | 12.01 | 42 (+5) |
| JYNT | Joint Corp | 11.53 | 9.28 | 42 (+2) |
| CDNS | Cadence Design Systems Inc | 300.43 | 296.59 | 42 (-4) |
| LIEN | Chicago Atlantic BDC Inc | 10.65 | 9.97 | 42 (-2) |
| LBRDK | Liberty Broadband Corp Series C | 76.40 | 53.96 | 42 (-4) |
| EXE | Expand Energy Corp | 103.14 | 103.85 | 42 (+2) |
| FELE | Franklin Electric Co Inc | 104.81 | 94.71 | 42 (+1) |
| ONMD | Onemednet Corp | 0.94 | 0.68 | 42 (-4) |
| AAL | American Airlines Group Inc | 16.08 | 13.35 | 42 (-5) |
| SKWD | Skyward Specialty Insurance Group Inc | 49.09 | 45.84 | 42 (+1) |
| BHFAP | Brighthouse Financial 1000 DS Representing 6 6 Non Cumulative Pref Shs Series A | 19.93 | 17.08 | 42 (+1) |
| RCMT | R C M Technologies Inc | 19.91 | 18.72 | 42 (-1) |
| WRLD | World Acceptance Corp | 147.16 | 133.92 | 42 (+2) |
| STI | Solidion Technology Inc | 21.00 | 3.20 | 42 (+3) |
| USLM | United States Lime & Minerals Inc | 105.93 | 107.47 | 42 |
| DLHC | DLH Holdings Corp | 5.73 | 5.57 | 42 (+3) |
| SLRC | SLR Investment Corp | 16.13 | 14.86 | 42 |
| SNT | Senstar Technologies Corp | 3.56 | 3.85 | 42 (-3) |
| NEON | Neonode Inc | 9.88 | 1.77 | 42 |
| MNOV | MediciNova Inc | 1.92 | 1.55 | 42 (+3) |
| CADL | Candel Therapeutics Inc | 9.52 | 5.95 | 42 (-3) |
| APWC | Asia Pacific Wire & Cable Corporation Ltd | 1.66 | 1.66 | 42 (+1) |
| TGTX | TG Therapeutics Inc | 31.16 | 29.46 | 42 |
| IOSP | Innospec Inc | 107.53 | 82.66 | 42 (-4) |
| XRAY | DENTSPLY SIRONA Inc | 17.96 | 12.52 | 42 |
| ORGO | Organogenesis Holdings Inc | 3.65 | 3.98 | 42 (+1) |
| BENF | Beneficient | 3.79 | 3.35 | 42 (-19) |
| KEQU | Kewaunee Scientific Corp | 60.40 | 41.55 | 42 (+4) |
| BHFAO | Brighthouse Financial 1000 Depositary Shares Representing 1 Pref Series B | 20.70 | 17.43 | 42 (+3) |
| IONR | ioneer Ltd ADR | 4.31 | 4.04 | 41 (-6) |
| SERV | Serve Robotics Inc | 11.82 | 9.83 | 41 (+10) |
| ROKU | Roku Inc | 95.80 | 89.61 | 41 |
| NGNE | Neurogene Inc | 17.35 | 18.62 | 41 (+7) |
| HEPS | D Market Elektronik Hizmetler ve Ticaret AS ADR | 3.63 | 2.69 | 41 |
| WAFU | Wah Fu Education Group Ltd | 1.80 | 1.67 | 41 (-1) |
| OKTA | Okta Inc | 97.04 | 81.80 | 41 (-1) |
| TECH | Bio-Techne Corp | 64.91 | 58.25 | 41 (-2) |
| PAYS | Paysign Inc | 2.98 | 3.30 | 41 (-12) |
| ANTX | AN2 Therapeutics Inc | 1.14 | 1.09 | 41 (+3) |
| SEER | Seer Inc | 2.30 | 2.07 | 41 (+1) |
| SPOK | Spok Holdings Inc | 15.87 | 13.59 | 41 (+1) |
| ELSE | Electro-Sensors Inc | 4.70 | 4.40 | 41 (+2) |
| BHFAL | Brighthouse Financial Junior Subordinated Debentures Exp 2058 | 20.36 | 17.84 | 41 (+1) |
| EPSN | Epsilon Energy Ltd | 6.22 | 5.10 | 41 (+2) |
| PENG | Penguin Solutions Inc | 22.26 | 18.81 | 41 (-3) |
| MDRR | Medalist Diversified Reit Inc | 12.43 | 12.21 | 41 (+2) |
| ARQQ | Arqit Quantum Inc | 15.89 | 16.81 | 41 |
| GCBC | Greene County Bancorp Inc | 26.95 | 23.00 | 41 (-1) |
| PLTR | Palantir Technologies Inc | 124.62 | 134.89 | 41 (-3) |
| RDVT | Red Violet Inc | 39.77 | 42.33 | 41 (+4) |
| ORIO | Orion Digital Corp | 1.22 | 1.11 | 41 (+1) |
| LINE | Lineage Inc | 52.84 | 39.00 | 41 (+6) |
| PSEC | Prospect Capital Corp | 3.74 | 2.92 | 41 (-4) |
| MTCH | Match Group Inc | 34.42 | 30.69 | 41 (+1) |
| FTLF | FitLife Brands Inc | 14.83 | 15.18 | 41 (+3) |
| NEUP | Neuphoria Therapeutics Inc | 5.27 | 4.27 | 41 (-6) |
| PRSO | Peraso Inc | 0.94 | 0.87 | 41 (-4) |
| LTBR | Lightbridge Corp | 13.48 | 13.42 | 41 (+1) |
| OLLI | Ollie’s Bargain Outlet Holdings Inc | 109.28 | 109.50 | 41 (-1) |
| OBIO | Orchestra Biomed Holdings Inc | 5.89 | 3.98 | 41 (-2) |
| PFX | PhenixFIN Corp | 51.10 | 44.01 | 41 |
| ADXN | Addex Therapeutics Ltd ADR | 7.31 | 7.41 | 41 (+1) |
| TNYA | Tenaya Therapeutics Inc | 1.14 | 0.63 | 40 (-18) |
| VCYT | Veracyte Inc | 40.42 | 36.28 | 40 (-1) |
| QTRX | Quanterix Corp | 7.75 | 5.95 | 40 (+3) |
| CCCC | C4 Therapeutics Inc | 2.97 | 2.12 | 40 (-1) |
| TSCO | Tractor Supply Co | 56.76 | 51.96 | 40 (-1) |
| CLSK | CleanSpark Inc | 10.08 | 9.82 | 40 (+6) |
| PMAX | Powell Max Ltd | 3.75 | 2.44 | 40 (-8) |
| ULBI | Ultralife Corp | 7.22 | 5.86 | 40 (-3) |
| JG | Aurora Mobile Ltd ADR | 11.75 | 7.91 | 40 (-8) |
| GCMG | GCM Grosvenor Inc | 13.65 | 11.65 | 40 (-2) |
| KMB | Kimberly-Clark Corp | 130.31 | 108.68 | 40 (-3) |
| RGS | Regis Corp | 22.90 | 22.62 | 40 (-1) |
| SPWR | SunPower Inc | 1.70 | 1.54 | 40 |
| SUNS | Sunrise Realty Trust Inc | 10.30 | 9.34 | 40 (-3) |
| TROW | T Rowe Price Group Inc | 102.45 | 94.36 | 40 |
| CRDL | Cardiol Therapeutics Inc | 1.18 | 1.02 | 40 |
| PRZO | Parazero Technologies Ltd | 1.20 | 1.15 | 40 (+2) |
| PCYO | Pure Cycle Corp | 12.04 | 10.95 | 40 (+2) |
| NEOV | NeoVolta Inc | 3.35 | 3.61 | 40 (-2) |
| CXDO | Crexendo Inc | 6.16 | 5.99 | 40 (-3) |
| STAA | STAAR Surgical Co | 16.63 | 17.88 | 40 (-4) |
| MDWD | Mediwound Ltd | 18.28 | 17.27 | 40 (+1) |
| GDEN | Golden Entertainment Inc | 32.27 | 28.90 | 40 (+1) |
| HUDI | Huadi International Group Co. Ltd. | 1.59 | 1.28 | 40 (+7) |
| BFRI | Biofrontera Inc | 1.15 | 0.86 | 40 (-15) |
| ATLX | Atlas Lithium Corp | 5.97 | 4.86 | 40 (-6) |
| UTSI | UTStarcom Holdings Corp | 2.65 | 2.41 | 40 (+2) |
| NODK | NI Holdings Inc | 14.76 | 13.39 | 40 (-1) |
| ALAR | Alarum Technologies Ltd ADR | 8.81 | 7.10 | 40 (-1) |
| LEDS | SemiLEDs Corp | 1.68 | 1.56 | 40 (-3) |
| RGEN | Repligen Corp | 145.18 | 137.22 | 40 |
| WTW | Willis Towers Watson PLC | 318.68 | 301.01 | 40 |
| HSPTU | Horizon Space Acquisition II Units | 10.15 | 9.81 | 40 |
| AGAE | Allied Gaming & Entertainment Inc | 1.00 | 0.39 | 39 (+20) |
| PONY | Pony AI Inc ADR | 18.31 | 13.81 | 39 (-1) |
| SHOP | Shopify Inc | 129.31 | 123.80 | 39 (+1) |
| FOXA | Fox Corp Class A | 55.76 | 56.16 | 39 (-3) |
| HITI | High Tide Inc | 2.60 | 2.40 | 39 (+2) |
| PEGA | Pegasystems Inc | 42.94 | 44.76 | 39 (-1) |
| PERI | Perion Network Ltd | 9.75 | 9.10 | 39 (+2) |
| HRMY | Harmony Biosciences Holdings Inc | 39.09 | 34.39 | 39 (-3) |
| HNVR | Hanover Bancorp Inc | 25.08 | 21.98 | 39 (-1) |
| INMD | Inmode Ltd | 19.11 | 15.10 | 39 (+3) |
| EXPE | Expedia Group Inc | 202.57 | 199.76 | 39 (-1) |
| STRK | Strategy 8 00 Perpetual Strike Prf Shs Series A | 91.23 | 78.90 | 39 (-1) |
| MCHX | Marchex Inc | 1.99 | 1.55 | 39 (+4) |
| ARQ | Arq Inc | 5.67 | 3.53 | 39 (+3) |
| SWKS | Skyworks Solutions Inc | 64.31 | 59.22 | 39 (-3) |
| DGNX | Diginex Ltd | 5.25 | 0.85 | 39 (+18) |
| FOX | Fox Corp Class B | 52.22 | 51.47 | 39 (-2) |
| BCRX | BioCryst Pharmaceuticals Inc | 9.36 | 7.48 | 39 (+1) |
| ELDN | Eledon Pharmaceuticals Inc | 4.59 | 2.22 | 39 (+10) |
| MGEE | MGE Energy Inc | 88.54 | 80.08 | 39 |
| GBLI | Global Indemnity Group LLC | 33.10 | 28.08 | 39 (+1) |
| HELP | Cybin Inc | 9.29 | 6.90 | 39 (-5) |
| FDUS | Fidus Investment Corp | 20.99 | 18.57 | 39 |
| FINW | Finwise Bancorp | 19.84 | 17.22 | 39 |
| HURN | Huron Consulting Group Inc | 129.78 | 130.94 | 39 (-2) |
| CLPT | Clearpoint Neuro Inc | 18.63 | 14.35 | 39 (+3) |
| ARBB | ARB IOT Group Ltd | 6.90 | 4.88 | 39 |
| TNDM | Tandem Diabetes Care Inc | 32.62 | 18.52 | 39 (-2) |
| CAR | Avis Budget Group Inc | 96.50 | 96.74 | 39 (-26) |
| NAGE | Niagen Bioscience Inc | 5.91 | 4.94 | 39 (-3) |
| EM | Smart Share Global Ltd ADR | 1.15 | 1.15 | 39 (-2) |
| HURC | Hurco Companies Inc | 22.16 | 17.31 | 39 (-1) |
| ARCC | Ares Capital Corp | 21.35 | 18.95 | 39 (-1) |
| HNNA | Hennessy Advisors Inc | 11.61 | 9.95 | 38 (-1) |
| LGIH | LGI Homes Inc | 84.08 | 53.42 | 38 (+2) |
| LOAN | Manhattan Bridge Capital Inc | 5.13 | 4.42 | 38 |
| INSE | Inspired Entertainment Inc | 11.50 | 8.35 | 38 |
| ULH | Universal Logistics Holdings Inc | 29.86 | 16.92 | 38 (+4) |
| ACLX | Arcellx Inc | 64.25 | 66.53 | 38 (-3) |
| CRNT | Ceragon Networks Ltd | 3.42 | 2.32 | 38 (+3) |
| SMID | Smith-Midland Corp | 37.60 | 33.00 | 38 (+3) |
| SPCB | Supercom Ltd | 11.90 | 8.79 | 38 (-1) |
| OLED | Universal Display Corp | 143.13 | 117.12 | 38 (-2) |
| STRR | Star Equity Holdings Inc | 11.78 | 10.06 | 38 (+1) |
| MZTI | Marzetti Co | 185.93 | 163.70 | 38 (+1) |
| MOMO | Hello Group Inc ADR | 7.40 | 6.44 | 38 (-1) |
| MPAA | Motorcar Parts of America Inc | 10.85 | 10.58 | 38 (-9) |
| UFPT | UFP Technologies Inc | 257.08 | 222.83 | 38 (-9) |
| PGY | Pagaya Technologies Ltd | 16.95 | 12.64 | 38 (-12) |
| LCUT | Lifetime Brands Inc | 4.91 | 3.48 | 38 (+1) |
| MRVI | Maravai LifeSciences Holdings Inc | 4.10 | 3.08 | 38 (+2) |
| ISPR | Ispire Technology Inc | 4.35 | 2.53 | 38 (-20) |
| KC | Kingsoft Cloud Holdings Ltd ADR | 18.97 | 13.75 | 38 (-4) |
| INSG | Inseego Corp | 12.57 | 10.56 | 38 (+3) |
| KHC | Kraft Heinz Co | 27.66 | 23.99 | 38 |
| TKLF | Tokyo Lifestyle Co Ltd ADR | 3.85 | 3.04 | 38 |
| JF | J and Friends Holdings Ltd ADR | 1.11 | 0.96 | 38 (-2) |
| MRCC | Monroe Capital Corp | 7.63 | 6.17 | 38 |
| ZBRA | Zebra Technologies Corp | 331.08 | 251.74 | 38 (-1) |
| CRWS | Crown Crafts Inc | 3.84 | 2.91 | 38 (-1) |
| BCAB | Bioatla Inc | 0.47 | 0.16 | 38 (+18) |
| BTM | Bitcoin Depot Inc | 1.44 | 0.95 | 38 (+1) |
| XGN | Exagen Inc | 3.77 | 3.27 | 38 (+6) |
| SNES | Senestech Inc | 3.33 | 2.40 | 38 (+3) |
| BAOS | Baosheng Media Group Holdings Ltd | 3.36 | 2.68 | 38 (-3) |
| ZIONP | Zions Bancorporation DS Representing 1/40th Floating Rate Non Cum Perpetual | 22.51 | 19.68 | 38 |
| MFIC | MidCap Financial Investment Corp | 12.97 | 11.09 | 37 (-1) |
| FWONK | Liberty Media Formula One Ord Shs Series C | 97.18 | 90.11 | 37 |
| ARCT | Arcturus Therapeutics Holdings Inc | 17.71 | 7.97 | 37 (+6) |
| HRZN | Horizon Technology Finance Corp | 8.03 | 6.40 | 37 (-1) |
| SLNG | Stabilis Solutions Inc | 7.53 | 5.29 | 37 |
| TH | Target Hospitality Corp | 9.79 | 6.99 | 37 (-4) |
| VRSN | VeriSign Inc | 229.18 | 216.62 | 37 (-2) |
| WMG | Warner Music Group Corp | 34.81 | 29.21 | 37 (-1) |
| SNFCA | Security National Financial Corp | 12.56 | 8.87 | 37 |
| SFBC | Sound Financial Bancorp Inc | 50.06 | 43.66 | 37 (-1) |
| ABNB | Airbnb Inc | 160.60 | 125.81 | 37 (+2) |
| CHTR | Charter Communications Inc | 361.74 | 231.54 | 37 (-5) |
| UNB | Union Bankshares Inc | 32.95 | 23.98 | 37 (-2) |
| SIRI | Sirius XM Holdings Inc | 25.22 | 21.04 | 37 |
| INVE | Identiv Inc | 3.52 | 3.25 | 37 (+1) |
| WRAP | Wrap Technologies Inc | 2.36 | 1.78 | 37 |
| BDTX | Black Diamond Therapeutics Inc | 2.28 | 2.30 | 37 |
| PCRX | Pacira Biosciences Inc | 26.44 | 23.18 | 37 (-2) |
| TRVG | Trivago NV ADR | 3.86 | 2.99 | 37 (+2) |
| PLUR | Pluri Inc | 4.49 | 3.68 | 37 (+3) |
| REPL | Replimune Group Inc | 14.03 | 8.55 | 37 (+4) |
| DDI | DoubleDown Interactive Co Ltd ADR | 9.94 | 8.80 | 37 (-2) |
| TMUS | T-Mobile US Inc | 259.17 | 215.30 | 37 (+1) |
| XBP | XBP Global Holdings Inc | 12.70 | 7.65 | 37 (+2) |
| PCTTU | PureCycle Technologies Unit | 11.00 | 9.73 | 37 (-1) |
| SNY | Sanofi SA ADR | 51.66 | 47.38 | 37 (+2) |
| ITIC | Investors Title Co | 222.41 | 217.08 | 37 (-6) |
| MGIH | Millennium Group International Holdings Ltd | 1.55 | 1.45 | 37 (-4) |
| ATRC | AtriCure Inc | 38.22 | 32.38 | 37 (+2) |
| CRAI | CRA International Inc | 187.12 | 164.62 | 37 (+4) |
| SIEB | Siebert Financial Corp | 2.84 | 2.34 | 37 |
| PMVP | PMV Pharmaceuticals Inc | 1.37 | 1.06 | 37 (-2) |
| SLNO | Soleno Therapeutics Inc | 48.07 | 39.41 | 37 (+4) |
| TLSI | TriSalus Life Sciences Inc | 5.69 | 4.61 | 36 (-1) |
| PTC | PTC Inc | 170.79 | 154.40 | 36 (-1) |
| TIGR | UP Fintech Holding Ltd ADR | 8.56 | 8.07 | 36 (+1) |
| THRM | Gentherm Inc | 36.15 | 31.31 | 36 |
| VSTM | Verastem Inc | 5.74 | 5.94 | 36 |
| TREE | Lendingtree Inc | 45.96 | 38.39 | 36 (-3) |
| MGPI | MGP Ingredients Inc | 32.20 | 25.55 | 36 |
| EXPO | Exponent Inc | 86.30 | 70.07 | 36 (-1) |
| SLN | Silence Therapeutics PLC ADR | 4.93 | 5.00 | 36 (-1) |
| GWRS | Global Water Resources Inc | 11.11 | 8.81 | 36 |
| ARHS | Arhaus Inc | 12.79 | 8.87 | 36 (-3) |
| JUNS | Jupiter Neurosciences Inc | 0.84 | 0.56 | 36 (+2) |
| CRMT | America’s CAR-MART Inc | 49.59 | 22.55 | 36 (+2) |
| VITL | Vital Farms Inc | 34.31 | 27.55 | 36 (+1) |
| HBIO | Harvard Bioscience Inc | 1.28 | 0.59 | 36 (-2) |
| NTAP | NetApp Inc | 118.08 | 101.60 | 36 (-1) |
| PRVA | Privia Health Group Inc | 25.04 | 21.83 | 36 |
| TIPT | Tiptree Inc | 19.46 | 17.20 | 36 (-1) |
| OCUL | Ocular Therapeutix Inc | 7.20 | 7.03 | 36 (-2) |
| CCAP | Crescent Capital BDC Inc | 17.72 | 13.54 | 36 (-1) |
| BNTC | Benitec Biopharma Inc | 11.26 | 10.84 | 36 |
| MIND | Mind Technology Inc | 9.81 | 8.28 | 36 (-2) |
| SCKT | Socket Mobile Inc | 1.31 | 1.15 | 36 (+5) |
| HRTX | Heron Therapeutics Inc | 1.72 | 1.19 | 36 (-1) |
| FWONA | Liberty Media Formula One Ord Shs Series A | 90.96 | 81.83 | 36 |
| JL | J-Long Group Ltd | 5.24 | 4.34 | 36 (-11) |
| TECX | Tectonic Therapeutic Inc | 31.58 | 21.00 | 36 |
| BAND | Bandwidth Inc | 18.74 | 14.54 | 36 (+8) |
| LAB | Standard BioTools Inc | 1.40 | 1.15 | 36 (+1) |
| IKT | Inhibikase Therapeutics Inc | 2.60 | 1.74 | 36 (-7) |
| HAO | Haoxi Health Technology Ltd | 1.96 | 1.12 | 36 (-7) |
| ICFI | ICF International Inc | 103.41 | 78.74 | 36 (+2) |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.96 | 11.73 | 36 |
| ALT | Altimmune Inc | 6.48 | 4.49 | 35 (-2) |
| WPRT | Westport Fuel Systems Inc | 4.72 | 2.09 | 35 (+5) |
| IDAI | T Stamp Inc | 2.68 | 2.60 | 35 (+1) |
| DRIO | DarioHealth Corp | 14.42 | 11.43 | 35 (-2) |
| MSFT | Microsoft Corp | 406.64 | 398.46 | 35 (-2) |
| MRVL | Marvell Technology Inc | 106.93 | 79.61 | 35 |
| TTWO | Take-Two Interactive Software Inc | 216.38 | 201.37 | 35 (-2) |
| INBK | First Internet Bancorp | 32.26 | 20.27 | 35 (-1) |
| WGS | GeneDx Holdings Corp | 112.76 | 90.68 | 35 (-24) |
| TRMB | Trimble Inc | 75.14 | 67.39 | 35 (-1) |
| LYFT | Lyft Inc | 14.01 | 13.90 | 35 (-3) |
| TCX | Tucows Inc | 19.20 | 17.56 | 35 |
| ANIX | Anixa Biosciences Inc | 3.02 | 2.92 | 35 |
| OXSQ | Oxford Square Capital Corp | 2.31 | 1.81 | 35 (-2) |
| MGNX | MacroGenics Inc | 2.86 | 1.73 | 35 (-3) |
| AMZN | Amazon.com Inc | 226.65 | 204.86 | 35 (-1) |
| CPSS | Consumer Portfolio Services Inc | 11.24 | 8.44 | 35 |
| GGAL | Grupo Financiero Galicia SA ADR | 57.70 | 47.64 | 35 (+5) |
| AUR | Aurora Innovation Inc | 9.47 | 4.86 | 35 (+7) |
| BLFS | BioLife Solutions Inc | 28.32 | 23.23 | 35 |
| CTNT | Cheetah Net Supply Chain Service Inc | 1.98 | 1.40 | 35 (-3) |
| LOPE | Grand Canyon Education Inc | 185.52 | 154.60 | 35 (-7) |
| CGC | Canopy Growth Corp | 1.71 | 1.17 | 35 (+5) |
| KRNT | Kornit Digital Ltd | 25.85 | 15.49 | 35 (-1) |
| BTBD | Bt Brands Inc | 1.60 | 1.35 | 35 (-4) |
| FTHM | Fathom Holdings Inc | 1.18 | 1.01 | 35 (-5) |
| XOMA | Xoma Royalty Corp | 25.13 | 24.40 | 35 (+2) |
| GBFH | GBank Financial Holdings Inc | 39.25 | 32.78 | 35 (+1) |
| COEP | Coeptis Therapeutics Holdings Inc | 13.17 | 11.57 | 35 (-3) |
| CEG | Constellation Energy Corp | 323.79 | 291.66 | 35 (-2) |
| CRWD | CrowdStrike Holdings Inc | 455.36 | 422.14 | 35 (+1) |
| ZENA | ZenaTech Inc | 4.99 | 2.72 | 35 (+3) |
| RDCM | Radcom Ltd | 12.87 | 11.39 | 35 (+1) |
| ADSE | Ads-Tec Energy PLC | 14.99 | 10.71 | 34 (-2) |
| CIGI | Colliers International Group Inc | 130.74 | 115.02 | 34 |
| LPLA | LPL Financial Holdings Inc | 378.71 | 327.92 | 34 (-2) |
| FRPH | FRP Holdings Inc | 31.46 | 23.95 | 34 (+1) |
| NEXM | NexMetals Mining Corp | 4.90 | 3.48 | 34 (+8) |
| AVXL | Anavex Life Sciences Corp | 8.70 | 4.12 | 34 (+1) |
| AFYA | Afya Ltd | 17.50 | 13.98 | 34 |
| DPZ | Domino’s Pizza Inc | 470.03 | 385.13 | 34 |
| GBDC | Golub Capital BDC Inc | 14.36 | 12.22 | 34 (-1) |
| CPHC | Canterbury Park Holding Corp | 20.46 | 15.61 | 34 |
| LSE | Leishen Energy Holding Co Ltd | 5.50 | 4.73 | 34 (+1) |
| VFS | VinFast Auto Ltd | 3.83 | 3.26 | 34 (-2) |
| SIBN | SI-BONE Inc | 17.92 | 15.47 | 34 (-8) |
| CCB | Coastal Financial Corp (EVERETT) | 91.88 | 83.97 | 34 (-2) |
| BBOT | BridgeBio Oncology Therapeutics Inc | 10.80 | 10.12 | 34 (-4) |
| CCG | Cheche Group Inc | 0.86 | 0.78 | 34 (-1) |
| UEIC | Universal Electronics Inc | 9.94 | 4.08 | 34 (-1) |
| PSKY | Paramount Skydance Corp | 11.14 | 10.94 | 34 (-2) |
| STEP | StepStone Group Inc | 61.88 | 53.80 | 34 (-4) |
| SENS | Senseonics Holdings Inc | 22.60 | 8.21 | 34 (+7) |
| OFIX | Orthofix Medical Inc | 18.59 | 13.77 | 34 (+1) |
| ISRG | Intuitive Surgical Inc | 600.89 | 499.53 | 34 (-1) |
| XPON | Expion360 Inc | 1.47 | 0.74 | 34 (+8) |
| XBIT | XBiotech Inc | 3.03 | 2.38 | 34 (+4) |
| SEVN | Seven Hills Realty Trust | 11.83 | 8.72 | 34 (+1) |
| CGBD | Carlyle Secured Lending Inc | 15.83 | 11.64 | 34 (-1) |
| ATHE | Alterity Therapeutics Ltd ADR | 4.11 | 3.37 | 34 (+1) |
| PLUT | Plutus Financial Group Ltd | 4.06 | 3.15 | 34 (-2) |
| LIQT | LiqTech International Inc | 1.65 | 1.51 | 34 (-1) |
| WOOF | Petco Health and Wellness Company Inc | 3.14 | 2.57 | 34 |
| SNGX | Soligenix Inc | 2.44 | 1.11 | 34 (-31) |
| INOD | Innodata Inc | 58.09 | 45.62 | 34 (-1) |
| CNTY | Century Casinos Inc | 3.18 | 1.59 | 34 (+5) |
| LVO | LiveOne Inc | 8.43 | 4.99 | 33 |
| OCSL | Oaktree Specialty Lending Corp | 14.16 | 11.85 | 33 (-2) |
| RWAY | Runway Growth Finance Corp | 10.09 | 8.41 | 33 (-1) |
| XCH | XCHG Ltd ADR | 1.16 | 1.04 | 33 (+4) |
| DLTH | Duluth Holdings Inc | 2.90 | 2.30 | 33 (-2) |
| UG | United-Guardian Inc | 10.16 | 6.57 | 33 |
| BCIC | BCP Investment Corp | 14.91 | 11.77 | 33 (-3) |
| DOYU | Douyu International Holdings Ltd ADR | 6.10 | 5.38 | 33 (-3) |
| BBSI | Barrett Business Services Inc | 41.19 | 32.58 | 33 |
| MTRX | Matrix Service Co | 15.08 | 11.11 | 33 (+2) |
| SMMT | Summit Therapeutics Inc | 21.08 | 15.87 | 33 (+2) |
| DDOG | Datadog Inc | 130.63 | 120.60 | 33 (-1) |
| MLCO | Melco Resorts & Entertainment Ltd ADR | 6.24 | 5.88 | 33 (+2) |
| SFWL | SHENGFENG DEVELOPMENT Ltd | 1.01 | 0.86 | 33 |
| ANIK | Anika Therapeutics Inc | 17.75 | 10.70 | 33 (+2) |
| CCOI | Cogent Communications Holdings Inc | 78.13 | 26.31 | 33 (-13) |
| BEAT | Heartbeam Inc | 2.18 | 1.47 | 33 (+3) |
| STRA | Strategic Education Inc | 99.91 | 75.88 | 33 |
| AMSF | Amerisafe Inc | 46.69 | 37.53 | 33 |
| OABI | OmniAb Inc | 3.66 | 1.71 | 33 (+2) |
| PGNY | Progyny Inc | 22.79 | 20.76 | 33 (-1) |
| BRKR | Bruker Corp | 50.50 | 38.76 | 33 (-3) |
| LOVE | Lovesac Co | 23.65 | 13.32 | 33 (+1) |
| HSCS | HeartSciences Inc | 3.86 | 2.94 | 33 (-1) |
| EXTR | Extreme Networks Inc | 16.33 | 14.04 | 33 (+1) |
| BRFH | Barfresh Food Group Inc | 3.80 | 2.84 | 33 (-3) |
| DOX | Amdocs Ltd | 87.37 | 69.82 | 33 |
| SNWV | SANUWAVE Health Inc | 27.40 | 24.74 | 33 |
| BRID | Bridgford Foods Corp | 10.05 | 7.52 | 33 (-1) |
| MAT | Mattel Inc | 21.79 | 17.42 | 33 (+2) |
| NMTC | NeuroOne Medical Technologies Corp | 1.16 | 0.71 | 33 (+4) |
| OTEX | Open Text Corp | 26.85 | 24.73 | 33 (+1) |
| RZLT | Rezolute Inc | 4.77 | 3.28 | 33 (-5) |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 8.21 | 7.68 | 32 (+1) |
| HGBL | Heritage Global Inc | 2.24 | 1.36 | 32 (+1) |
| DCTH | Delcath Systems Inc | 16.37 | 9.53 | 32 (+2) |
| IPDN | Professional Diversity Network Inc | 3.50 | 1.89 | 32 (+2) |
| AZTA | Azenta Inc | 44.40 | 29.67 | 32 |
| GYRE | Gyre Therapeutics Inc | 12.70 | 8.42 | 32 (-1) |
| HIMX | Himax Technologies Inc ADR | 10.34 | 7.38 | 32 (-1) |
| MIST | Milestone Pharmaceuticals Inc | 2.21 | 1.68 | 32 (-3) |
| TBMC | Trailblazer Merger Corporation I | 11.15 | 9.77 | 32 (+1) |
| JJSF | J&J Snack Foods Corp | 120.63 | 85.07 | 32 (-1) |
| JAKK | JAKKS Pacific Inc | 32.29 | 18.16 | 32 (+3) |
| SCWO | 374Water Inc | 3.70 | 2.62 | 32 (-3) |
| PXLW | Pixelworks Inc | 9.96 | 6.05 | 32 (+4) |
| CLAR | Clarus Corp | 4.76 | 3.27 | 32 |
| AGEN | Agenus Inc | 3.52 | 3.21 | 32 (+1) |
| NTRP | Nexttrip Inc | 4.62 | 3.01 | 32 (+3) |
| LOGI | Logitech International SA | 103.16 | 89.37 | 32 |
| ASPS | Altisource Portfolio Solutions SA | 6.00 | 5.26 | 32 (+2) |
| NNBR | NN Inc | 3.30 | 1.68 | 32 (+2) |
| RMTI | Rockwell Medical Inc | 1.90 | 1.01 | 32 (-2) |
| TBLA | Taboola.com Ltd | 3.90 | 3.28 | 32 |
| FTNT | Fortinet Inc | 114.26 | 81.67 | 32 |
| DASH | DoorDash Inc | 211.97 | 176.19 | 32 |
| KIDS | OrthoPediatrics Corp | 24.82 | 17.05 | 32 |
| PRPL | Purple Innovation Inc | 1.02 | 0.69 | 32 (+1) |
| NDRA | ENDRA Life Sciences Inc | 4.64 | 3.83 | 32 (+4) |
| GIFT | Giftify Inc | 1.43 | 0.98 | 32 (+2) |
| AGYS | Agilysys Inc | 84.51 | 78.60 | 32 (+1) |
| GEN | Gen Digital Inc | 27.12 | 22.34 | 32 (-2) |
| APP | Applovin Corp | 496.00 | 412.00 | 32 (+2) |
| JACK | Jack in the Box Inc | 39.75 | 18.02 | 32 (-24) |
| IMMR | Immersion Corp | 8.38 | 6.10 | 32 (+2) |
| ARM | Arm Holdings PLC ADR | 160.32 | 126.93 | 32 |
| PLAY | Dave & Buster’s Entertainment Inc | 25.96 | 15.59 | 31 (-11) |
| NHTC | Natural Health Trends Corp | 4.14 | 3.27 | 31 (-2) |
| SAVA | Cassava Sciences Inc | 2.57 | 2.17 | 31 (-2) |
| SRTS | Sensus Healthcare Inc | 5.84 | 3.91 | 31 (+1) |
| FWDI | Forward Industries Inc | 5.40 | 4.52 | 31 (-2) |
| SSNC | SS&C Technologies Holdings Inc | 88.01 | 71.37 | 31 (-2) |
| MTLS | Materialise NV ADR | 9.28 | 5.91 | 31 (+5) |
| NMFC | New Mountain Finance Corp | 10.45 | 8.20 | 31 (-1) |
| QCOM | Qualcomm Inc | 169.84 | 141.27 | 31 (-1) |
| NEXT | NextDecade Corp | 8.31 | 5.58 | 31 (+2) |
| KSPI | Kaspi.kz AO ADR | 109.65 | 73.88 | 31 (-1) |
| PODD | Insulet Corp | 280.71 | 249.10 | 31 (-3) |
| APPS | Digital Turbine Inc | 5.15 | 4.11 | 31 (+6) |
| COCH | Envoy Medical Inc | 1.44 | 0.74 | 31 |
| NWSA | News Corp Class A | 30.00 | 23.36 | 31 |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | 16.77 | 13.30 | 31 (-1) |
| LI | Li Auto Inc ADR | 25.63 | 18.32 | 31 (+1) |
| CHDN | Churchill Downs Inc | 121.11 | 92.21 | 31 |
| LMNR | Limoneira Co | 22.46 | 14.15 | 31 (+1) |
| MMSI | Merit Medical Systems Inc | 109.38 | 81.84 | 31 (-2) |
| GRWG | GrowGeneration Corp | 1.42 | 1.17 | 31 (+2) |
| HDL | Super Hi International Holding Ltd ADR | 23.51 | 17.26 | 31 (-1) |
| RZLV | Rezolve AI PLC | 2.74 | 2.23 | 31 |
| STGW | Stagwell Inc | 6.44 | 4.74 | 31 (-3) |
| CNXC | Concentrix Corp | 47.59 | 32.42 | 31 |
| TACT | TransAct Technologies Inc | 4.41 | 3.62 | 31 (-1) |
| BLZE | Backblaze Inc | 7.49 | 4.35 | 31 (+3) |
| GLBE | Global-E Online Ltd | 61.90 | 36.24 | 31 (+3) |
| EDTK | Skillful Craftsman Education Technology Ltd | 1.07 | 0.88 | 31 (-1) |
| OPAL | Opal Fuels Inc | 3.10 | 2.14 | 31 (+2) |
| CHNR | China Natural Resources Inc | 4.56 | 3.41 | 31 (+2) |
| JCSE | JE Cleantech Holdings Ltd | 1.07 | 0.79 | 31 (-6) |
| PAL | Proficient Auto Logistics Inc | 10.66 | 7.14 | 31 (+2) |
| MOVE | Movano Inc | 51.10 | 10.73 | 30 (-1) |
| AURA | Aura Biosciences Inc | 7.65 | 5.36 | 30 (+3) |
| IPM | Intelligent Protection Management Corp | 2.15 | 1.69 | 30 (-1) |
| GLAD | Gladstone Capital Corp | 26.77 | 18.28 | 30 (-2) |
| LCFY | Locafy Ltd | 8.19 | 4.16 | 30 (+3) |
| AMBA | Ambarella Inc | 82.17 | 66.23 | 30 (-1) |
| SAIH | SAIHEAT Ltd | 11.27 | 6.96 | 30 (-4) |
| ECX | Ecarx Holdings Inc. | 2.05 | 1.56 | 30 (+3) |
| BZUN | Baozun Inc ADR | 3.64 | 2.72 | 30 (+1) |
| GRAB | Grab Holdings Ltd | 5.30 | 4.40 | 30 (-4) |
| ARKR | Ark Restaurants Corp | 11.15 | 7.00 | 30 (+1) |
| NNE | Nano Nuclear Energy Inc | 31.50 | 25.66 | 30 (+2) |
| KTTA | Pasithea Therapeutics Corp | 1.37 | 0.80 | 30 (+7) |
| FARM | Farmer Bros Co | 2.20 | 1.47 | 30 (-7) |
| MCRB | Seres Therapeutics Inc | 16.62 | 8.74 | 30 (-4) |
| MGNI | Magnite Inc | 19.39 | 12.21 | 30 |
| SSTI | SoundThinking Inc | 15.38 | 7.43 | 30 (+3) |
| TBRG | TruBridge Inc | 28.25 | 19.87 | 30 (-2) |
| VYGR | Voyager Therapeutics Inc | 4.31 | 3.42 | 30 (-1) |
| IQ | iQIYI Inc ADR | 2.31 | 1.77 | 30 (+2) |
| TCRX | TScan Therapeutics Inc | 2.01 | 1.02 | 30 (+3) |
| GANX | Gain Therapeutics Inc | 2.51 | 1.89 | 30 (+3) |
| SRAD | Sportradar Group AG | 22.50 | 17.46 | 30 |
| CRNC | Cerence Inc | 13.92 | 8.11 | 30 (+2) |
| RNAZ | Transcode Therapeutics Inc | 299.60 | 10.38 | 30 (+11) |
| ERIE | Erie Indemnity Co | 384.43 | 274.63 | 30 (-2) |
| ZLAB | Zai Lab Ltd ADR | 30.93 | 20.08 | 30 (-2) |
| ODD | Oddity Tech Ltd | 44.50 | 30.59 | 30 |
| PRTA | Prothena Corporation PLC | 13.91 | 9.03 | 30 (-2) |
| YJ | Yunji Inc ADR | 1.73 | 1.40 | 30 (+1) |
| TOP | TOP Financial Group Ltd | 1.42 | 1.02 | 30 (-2) |
| ALRM | Alarm.com Holdings Inc | 61.54 | 45.20 | 30 (+1) |
| LOBO | Lobo Technologies Ltd | 1.52 | 0.53 | 30 (+15) |
| NWS | News Corp Class B | 34.78 | 26.19 | 29 (-1) |
| IPHA | Innate Pharma SA ADR | 2.34 | 1.69 | 29 (-9) |
| UBXG | U-BX Technology Ltd | 2.72 | 1.82 | 29 (+1) |
| CTSH | Cognizant Technology Solutions Corp | 87.21 | 64.99 | 29 (-2) |
| RMNI | Rimini Street Inc | 3.59 | 2.97 | 29 (-4) |
| INO | Inovio Pharmaceuticals Inc | 2.19 | 1.72 | 29 |
| XTKG | X3 Holdings Co Ltd | 3.71 | 0.10 | 29 (-5) |
| SANG | Sangoma Technologies Corp | 6.35 | 4.70 | 29 (+2) |
| TEM | Tempus AI Inc | 81.95 | 59.96 | 29 (+5) |
| RDACU | Rising Dragon Acquisition Units | 10.25 | 8.50 | 29 (-1) |
| ECOR | electroCore Inc. | 17.99 | 6.17 | 29 (+3) |
| FWRG | First Watch Restaurant Group Inc | 22.23 | 15.63 | 29 (-3) |
| OPK | OPKO Health Inc | 1.72 | 1.21 | 29 (-3) |
| GECC | Great Elm Capital Corp | 9.51 | 6.59 | 29 (-2) |
| ACIW | ACI Worldwide Inc | 52.73 | 40.75 | 29 (-1) |
| QDEL | QuidelOrtho Corp | 41.49 | 23.61 | 29 (-3) |
| BGLC | BioNexus Gene Lab Corp | 3.57 | 2.39 | 29 (+3) |
| UPWK | Upwork Inc | 16.87 | 13.32 | 29 (-4) |
| RCON | Recon Technology Ltd | 2.08 | 1.21 | 29 (-1) |
| APPF | Appfolio Inc | 212.60 | 176.38 | 29 |
| NRSN | Neurosense Therapeutics Ltd | 1.15 | 0.88 | 29 |
| MNDO | Mind CTI Ltd | 1.88 | 1.20 | 29 (-2) |
| TOMZ | TOMI Environmental Solutions Inc | 0.97 | 0.70 | 29 |
| TASK | Taskus Inc | 15.04 | 10.37 | 29 (+1) |
| TCOM | Trip.com Group Ltd ADR | 66.85 | 55.34 | 29 (-1) |
| PSNY | Polestar Automotive Holding UK PLC ADR Class A | 33.60 | 17.73 | 29 (+1) |
| XOS | Xos Inc | 3.17 | 2.18 | 29 (-2) |
| USIO | Usio Inc | 1.89 | 1.32 | 29 |
| ORBS | Eightco Holdings Inc | 1.87 | 1.23 | 29 (+3) |
| IMCC | IM Cannabis Corp | 2.25 | 0.95 | 29 (+5) |
| BKNG | Booking Holdings Inc | 5103.96 | 4007.45 | 29 (-4) |
| KG | Kestrel Group Ltd | 18.20 | 12.15 | 29 (+1) |
| TVRD | Tvardi Therapeutics Inc | 15.12 | 3.59 | 29 (+1) |
| AMTX | Aemetis Inc | 2.13 | 1.50 | 28 (-3) |
| VCEL | Vericel Corp | 57.28 | 38.17 | 28 |
| EEFT | Euronet Worldwide Inc | 109.88 | 71.02 | 28 (-4) |
| CD | Chaince Digital Holdings Inc | 6.99 | 4.36 | 28 (-5) |
| OPRT | Oportun Financial Corp | 8.70 | 5.11 | 28 (-6) |
| MANH | Manhattan Associates Inc | 187.52 | 143.54 | 28 |
| LITM | Snow Lake Resources Ltd | 7.99 | 3.15 | 28 (+6) |
| NTGR | NETGEAR Inc | 26.97 | 20.81 | 28 (+2) |
| BOLT | Bolt Biotherapeutics Inc | 9.82 | 5.13 | 28 (+5) |
| AGIO | Agios Pharmaceuticals Inc | 33.61 | 28.58 | 28 (-1) |
| GO | Grocery Outlet Holding Corp | 16.04 | 10.20 | 28 |
| UFG | Uni-Fuels Holdings Ltd | 4.30 | 1.13 | 28 (+5) |
| ONEW | OneWater Marine Inc | 19.12 | 12.30 | 28 (-2) |
| JD | JD.com Inc ADR | 37.80 | 27.27 | 28 |
| CPB | Campbell’s Co | 36.32 | 26.96 | 28 (-2) |
| ZD | Ziff Davis Inc | 52.55 | 30.46 | 28 (-1) |
| SERA | Sera Prognostics Inc | 3.91 | 2.57 | 28 (-1) |
| SDST | Stardust Power Inc | 7.00 | 3.69 | 28 (+4) |
| GNSS | Genasys Inc | 3.48 | 2.03 | 28 (-1) |
| HIVE | HIVE Digital Technologies Ltd | 2.81 | 2.17 | 28 |
| AERT | Aeries Technology Inc | 0.54 | 0.42 | 28 (-3) |
| LITS | Lite Strategy Inc | 2.66 | 1.10 | 28 (-2) |
| HLNE | Hamilton Lane Inc | 157.13 | 113.00 | 28 (-6) |
| TPG | TPG Inc | 58.20 | 44.58 | 28 (-4) |
| JWEL | Jowell Global Ltd | 2.88 | 1.92 | 28 (-7) |
| PDD | PDD Holdings Inc ADR | 128.46 | 101.95 | 28 (-2) |
| MERC | Mercer International Inc | 6.50 | 2.07 | 28 (+3) |
| CCLD | CareCloud Inc | 3.96 | 2.50 | 28 (+1) |
| BGMSP | Bio Green Med Solution 6 Conv Pref Shs | 4.87 | 3.52 | 28 (+1) |
| WHF | WhiteHorse Finance Inc | 9.19 | 6.38 | 28 (-3) |
| PENN | PENN Entertainment Inc | 22.20 | 13.33 | 28 (+3) |
| EML | Eastern Company | 28.36 | 18.61 | 28 (-1) |
| SGRY | Surgery Partners Inc | 25.85 | 15.35 | 28 (-2) |
| SLM | SLM Corp | 31.99 | 23.41 | 27 (-3) |
| ALGS | Aligos Therapeutics Inc | 22.79 | 7.12 | 27 (-1) |
| BHST | Bioharvest Sciences Inc | 6.14 | 4.59 | 27 (-2) |
| XTLB | X T L Biopharmaceuticals Ltd ADR | 1.55 | 0.89 | 27 (+2) |
| CTSO | Cytosorbents Corp | 1.18 | 0.65 | 27 (+1) |
| RYM | RYTHM Inc | 24.00 | 16.60 | 27 |
| FORA | Forian Inc | 3.32 | 2.09 | 27 |
| IXHL | Incannex Healthcare Inc | 1.77 | 0.28 | 27 (+11) |
| ELTK | Eltek Ltd | 11.17 | 8.75 | 27 |
| TBCH | Turtle Beach Corp | 19.03 | 11.92 | 27 (+1) |
| OAKUR | Oak Woods Acquisition Rights Exp 3 March 2028 | 0.23 | 0.18 | 27 (-51) |
| EPOW | Sunrise New Energy Co Ltd | 0.99 | 0.81 | 27 (-2) |
| DBX | Dropbox Inc | 33.27 | 24.73 | 27 (-1) |
| ASUR | Asure Software Inc | 11.61 | 7.63 | 27 |
| CARG | CarGurus Inc | 39.94 | 29.20 | 27 (+1) |
| RDI | Reading International Inc Class A | 1.56 | 1.09 | 27 (-1) |
| PHIO | Phio Pharmaceuticals Corp | 1.70 | 1.14 | 27 (-1) |
| ADSK | Autodesk Inc | 295.66 | 229.10 | 27 |
| ADP | Automatic Data Processing Inc | 303.23 | 215.97 | 27 (-1) |
| OBTC | OSPREY BITCOIN ETP | 28.22 | 21.61 | 27 (+1) |
| RCKT | Rocket Pharmaceuticals Inc | 10.80 | 3.74 | 27 (+4) |
| ZTEK | Zentek Ltd | 1.07 | 0.59 | 27 (+5) |
| CART | Maplebear Inc | 50.35 | 35.56 | 27 (-1) |
| BBGI | Beasley Broadcast Group Inc | 8.10 | 4.28 | 27 |
| FRHC | Freedom Holding Corp | 156.55 | 112.03 | 27 |
| COSM | Cosmos Health Inc | 0.62 | 0.38 | 27 (-3) |
| CLIR | ClearSign Technologies Corp | 0.91 | 0.62 | 27 (+2) |
| TC | Token Cat Ltd ADR | 16.60 | 12.14 | 27 (-2) |
| COYA | Coya Therapeutics Inc | 6.58 | 4.85 | 27 |
| RNW | Renew Energy Global PLC | 6.76 | 5.36 | 27 (-2) |
| BSY | Bentley Systems Inc | 47.41 | 34.17 | 27 |
| CZR | Caesars Entertainment Inc | 39.53 | 21.89 | 27 (-1) |
| NRDS | NerdWallet Inc | 13.98 | 10.11 | 27 |
| LULU | Lululemon Athletica Inc | 372.44 | 182.88 | 26 |
| KOSS | Koss Corp | 6.42 | 4.17 | 26 (+1) |
| NAVI | Navient Corp | 13.24 | 9.50 | 26 |
| OST | Ostin Technology Group Co Ltd | 65.75 | 1.70 | 26 |
| SVRE | Saverone 2014 Ltd ADR | 3.87 | 0.69 | 26 (+4) |
| EFOI | Energy Focus Inc | 2.72 | 1.78 | 26 (-32) |
| NRC | National Research Corp | 17.02 | 12.45 | 26 (-1) |
| VTSI | VirTra Inc | 6.13 | 4.31 | 26 (-2) |
| DTIL | Precision BioSciences Inc | 5.15 | 3.92 | 26 (+2) |
| CHKP | Check Point Software Technologies Ltd | 220.46 | 159.05 | 26 (-2) |
| POOL | Pool Corp | 337.96 | 218.36 | 26 (-11) |
| BEEM | Beam Global | 2.66 | 1.50 | 26 (-2) |
| TBHC | Brand House Collective Inc | 1.48 | 1.05 | 26 (+1) |
| RUM | Rumble Inc | 11.58 | 5.80 | 26 (+1) |
| WEN | Wendy’s Co | 14.14 | 8.32 | 26 |
| LZ | LegalZoom.com Inc | 9.18 | 7.05 | 26 |
| BOLD | Boundless Bio Inc | 2.11 | 1.18 | 26 (+3) |
| RSSS | Research Solutions Inc | 3.47 | 2.43 | 26 (+2) |
| PRGS | Progress Software Corp | 57.72 | 36.42 | 26 (+1) |
| IART | Integra Lifesciences Holdings Corp | 23.32 | 12.05 | 26 (+1) |
| IIIV | I3 Verticals Inc | 29.50 | 21.68 | 26 (-1) |
| LGCB | Linkage Global Inc | 2.61 | 1.63 | 26 (+1) |
| CSBR | Champions Oncology Inc | 10.80 | 6.05 | 26 (+3) |
| BLKB | Blackbaud Inc | 70.96 | 49.32 | 26 (+3) |
| GLE | Global Engine Group Holding Ltd | 1.21 | 0.43 | 26 (+4) |
| BLMN | Bloomin’ Brands Inc | 11.53 | 6.64 | 26 (-4) |
| AFRM | Affirm Holdings Inc | 80.98 | 51.82 | 26 |
| NRXP | NRX Pharmaceuticals Inc | 2.72 | 1.84 | 26 (+4) |
| BMEA | Biomea Fusion Inc | 3.59 | 1.32 | 26 (+5) |
| STFS | Star Fashion Culture Holdings Ltd | 0.85 | 0.10 | 26 (+5) |
| RXT | Rackspace Technology Inc | 2.95 | 1.23 | 26 (-8) |
| BLRX | BioLine RX Ltd ADR | 4.11 | 2.82 | 26 (-5) |
| GV | Visionary Holdings Inc | 1.78 | 1.10 | 26 |
| EMBC | Embecta Corp | 14.58 | 10.53 | 25 (-1) |
| KYNB | Kyntra Bio Inc | 14.62 | 7.84 | 25 (-4) |
| NAII | Natural Alternatives International Inc | 4.18 | 2.64 | 25 (+1) |
| APPN | Appian Corp | 32.04 | 24.54 | 25 (-1) |
| MGX | Metagenomi Therapeutics Inc | 2.38 | 1.52 | 25 (+2) |
| CPRT | Copart Inc | 59.59 | 37.65 | 25 (-2) |
| TTEC | TTEC Holdings Inc | 3.66 | 2.22 | 25 (-3) |
| FBYD | Falcon’s Beyond Global Inc | 7.28 | 4.47 | 25 (+2) |
| SPWH | Sportsman’s Warehouse Holdings Inc | 1.76 | 1.21 | 25 |
| OPRA | Opera Ltd ADR | 20.82 | 12.40 | 25 |
| NICE | Nice Ltd ADR | 176.46 | 111.55 | 25 (+5) |
| CDW | CDW Corp | 189.60 | 124.17 | 25 (-1) |
| PTLO | Portillos Inc | 15.14 | 5.66 | 25 |
| BYSI | Beyondspring Inc | 1.70 | 1.32 | 25 (-1) |
| TSSI | TSS Inc | 15.44 | 7.99 | 25 (+1) |
| PRHI | Presurance Holdings Inc | 1.01 | 0.72 | 25 (-3) |
| ACRV | Acrivon Therapeutics Inc | 5.26 | 1.58 | 25 |
| LINK | Interlink Electronics Inc | 5.32 | 3.26 | 25 (-4) |
| UCFI | CN Healthy Food Tech Group Corp | 10.39 | 5.51 | 25 |
| HFFG | Hf Foods Group Inc | 2.47 | 1.47 | 25 |
| TTAN | ServiceTitan Inc | 100.76 | 66.98 | 25 (+2) |
| SURG | Surgepays Inc | 1.45 | 0.81 | 25 |
| VRRM | Verra Mobility Corp | 26.55 | 18.44 | 25 |
| CGNT | Cognyte Software Ltd | 10.16 | 6.92 | 25 |
| USEG | US Energy Corp | 2.08 | 1.05 | 25 (+1) |
| SUGP | SU Group Holdings Ltd | 10.00 | 5.65 | 25 (-3) |
| NFLX | Netflix Inc | 103.58 | 77.00 | 25 |
| PANW | Palo Alto Networks Inc | 208.28 | 150.99 | 25 (-2) |
| HQY | Healthequity Inc | 113.24 | 78.88 | 25 (+1) |
| ZS | Zscaler Inc | 216.87 | 168.99 | 25 (-2) |
| SFIX | Stitch Fix Inc | 5.39 | 3.43 | 25 |
| PZZA | Papa John’s International Inc | 48.79 | 32.58 | 25 (-2) |
| WALD | Waldencast PLC | 3.09 | 1.81 | 25 (+1) |
| GAIA | Gaia Inc | 5.00 | 3.22 | 24 |
| HHS | Harte Hanks Inc | 5.23 | 2.81 | 24 (+1) |
| REFR | Research Frontiers Inc | 1.38 | 1.03 | 24 (+1) |
| ABSI | Absci Corp | 5.79 | 2.78 | 24 (+1) |
| ELBM | Electra Battery Materials Corporation | 1.60 | 0.85 | 24 (+2) |
| IOBT | IO Biotech Inc | 0.97 | 0.36 | 24 (-2) |
| BTCS | BTCS Inc | 2.78 | 1.55 | 24 (-3) |
| OKUR | Onkure Therapeutics Inc | 5.69 | 2.64 | 24 (-1) |
| OSPN | OneSpan Inc | 19.30 | 11.38 | 24 (+1) |
| EXPI | eXp World Holdings Inc | 11.01 | 7.46 | 24 (-2) |
| SMTI | Sanara Medtech Inc | 35.10 | 19.94 | 24 |
| JFIN | Jiayin Group Inc ADR | 9.67 | 6.39 | 24 (-1) |
| PAYX | Paychex Inc | 143.34 | 92.34 | 24 (-2) |
| KPRX | Kiora Pharmaceuticals Inc | 3.72 | 2.06 | 24 (-1) |
| NEXN | Nexxen International Ltd | 10.49 | 6.01 | 24 (-2) |
| SKIN | Beauty Health Co | 1.65 | 0.98 | 24 |
| HPAI | Helport AI Ltd | 6.43 | 2.92 | 24 (-2) |
| SMCI | Super Micro Computer Inc | 55.80 | 32.16 | 24 (+1) |
| NVCR | Novocure Ltd | 22.05 | 11.39 | 24 |
| BBNX | Beta Bionics Inc | 21.96 | 13.46 | 24 |
| COCP | Cocrystal Pharma Inc | 1.84 | 0.98 | 24 |
| APM | Aptorum Group Ltd | 1.16 | 0.80 | 24 (-1) |
| RCEL | AVITA Medical Inc | 10.34 | 4.38 | 24 |
| VIRC | Virco Mfg Corp | 11.17 | 6.28 | 24 (+1) |
| INGN | Inogen Inc | 10.59 | 5.83 | 24 |
| LTRN | Lantern Pharma Inc | 4.55 | 2.77 | 24 |
| CLBT | Cellebrite DI Ltd | 20.29 | 13.78 | 24 |
| FKWL | Franklin Wireless Corp | 6.89 | 4.05 | 24 (-3) |
| BL | BlackLine Inc | 51.61 | 37.01 | 24 |
| VRSK | Verisk Analytics Inc | 291.32 | 183.89 | 24 |
| IFBD | Infobird Co Ltd | 1.95 | 1.02 | 24 (+4) |
| NXPL | NextPlat Corp | 1.00 | 0.54 | 24 (+1) |
| AUDC | AudioCodes Ltd | 11.18 | 7.29 | 24 (+1) |
| QLYS | Qualys Inc | 147.70 | 103.20 | 23 (-2) |
| ACB | Aurora Cannabis Inc | 6.04 | 3.75 | 23 (+2) |
| VVOS | Vivos Therapeutics Inc | 3.54 | 1.63 | 23 (+2) |
| MYSE | Myseum Inc | 3.07 | 1.82 | 23 (-5) |
| SOUN | SoundHound AI Inc | 11.44 | 7.83 | 23 (-1) |
| BLNK | Blink Charging Co | 1.10 | 0.69 | 23 (-1) |
| VRNS | Varonis Systems Inc | 44.22 | 25.66 | 23 (-1) |
| SAIL | SailPoint Inc | 25.70 | 15.67 | 23 (-2) |
| NSPR | InspireMD Inc | 2.87 | 1.74 | 23 (+1) |
| PAYO | Payoneer Global Inc | 10.71 | 5.42 | 23 (-1) |
| GNLX | Genelux Corp | 4.74 | 2.68 | 23 |
| HCAI | Huachen AI Parking Management Technology Holding Co Ltd | 3.80 | 0.22 | 23 (+6) |
| OLB | OLB Group Inc | 1.41 | 0.84 | 23 (-4) |
| SDA | SunCar Technology Group Inc | 5.00 | 2.06 | 23 (-1) |
| ANEB | Anebulo Pharmaceuticals Inc | 1.46 | 0.48 | 23 (-6) |
| FLYW | Flywire Corp | 19.65 | 11.23 | 23 |
| JVA | Coffee Holding Co Inc | 5.80 | 3.14 | 23 (-1) |
| MVIS | MicroVision Inc | 1.33 | 0.81 | 23 (+1) |
| AXON | Axon Enterprise Inc | 710.01 | 441.12 | 23 (-1) |
| CRMD | CorMedix Inc | 10.63 | 7.08 | 23 |
| OFS | OFS Capital Corp | 7.21 | 4.17 | 23 (-3) |
| ORKT | Orangekloud Technology Inc | 5.16 | 1.23 | 23 (+1) |
| BMR | Beamr Imaging Ltd | 3.15 | 1.72 | 23 (+1) |
| CLRB | Cellectar Biosciences Inc | 9.30 | 3.41 | 23 (+2) |
| TOUR | Tuniu Corp ADR | 0.97 | 0.61 | 23 (+2) |
| SEED | Origin Agritech Ltd | 2.08 | 1.11 | 23 (-2) |
| CSGP | CoStar Group Inc | 75.46 | 49.07 | 23 |
| DARE | Dare Bioscience Inc | 3.04 | 1.67 | 23 (+1) |
| TRSG | Tungray Technologies Inc | 1.92 | 1.17 | 23 (-2) |
| PRTH | Priority Technology Holdings Inc | 12.07 | 5.51 | 23 (-4) |
| HTCO | High-Trend International Group | 79.25 | 10.02 | 23 (-3) |
| HUIZ | Huize Holding Ltd ADR | 3.20 | 2.03 | 23 |
| AMCI | AMC Robotics Corp | 11.44 | 6.00 | 23 (-6) |
| ASTH | Astrana Health Inc | 38.90 | 19.77 | 22 |
| TCPC | BlackRock TCP Capital Corp | 8.00 | 4.72 | 22 (-1) |
| COOT | Australian Oilseeds Holdings Ltd | 1.40 | 0.60 | 22 (-4) |
| RPAY | Repay Holdings Corp | 7.42 | 3.14 | 22 |
| GMHS | Gamehaus Holdings Inc | 2.12 | 1.03 | 22 (-3) |
| CRGO | Freightos Ltd | 3.95 | 2.18 | 22 (-1) |
| ATGL | Alpha Technology Group Ltd | 30.50 | 18.30 | 22 (-60) |
| XBIO | Xenetic Biosciences Inc | 4.19 | 2.28 | 22 (-2) |
| CEVA | CEVA Inc | 35.78 | 19.67 | 22 (-2) |
| UDMY | Udemy Inc | 9.95 | 4.85 | 22 (+1) |
| GTIM | Good Times Restaurants Inc | 2.47 | 1.22 | 22 (-1) |
| BLIN | Bridgeline Digital Inc | 1.72 | 0.90 | 22 (+3) |
| RNTX | Rein Therapeutics Inc | 2.35 | 1.12 | 22 (+1) |
| DYAI | Dyadic International Inc | 1.52 | 0.80 | 22 |
| XCUR | Exicure Inc | 8.50 | 3.57 | 22 (+3) |
| QRHC | Quest Resource Holding Corp | 4.58 | 1.81 | 22 (-1) |
| KLTR | Kaltura Inc | 2.64 | 1.40 | 22 |
| RMSG | Real Messenger Corp | 1.84 | 0.59 | 22 (+7) |
| SKYQ | Sky Quarry Inc | 0.93 | 0.38 | 22 (+3) |
| AKBA | Akebia Therapeutics Inc | 2.07 | 1.18 | 22 (-1) |
| PLTK | Playtika Holding Corp | 6.68 | 3.46 | 22 |
| MTEX | Mannatech Inc | 11.30 | 7.10 | 22 |
| NTRB | Nutriband Inc | 6.80 | 4.20 | 22 (+2) |
| VIVS | VivoSim Labs Inc | 4.56 | 1.99 | 22 (+1) |
| ACHC | Acadia Healthcare Company Inc | 41.09 | 16.86 | 22 |
| MDCX | Medicus Pharma Ltd | 3.96 | 1.10 | 22 (+1) |
| NSIT | Insight Enterprises Inc | 167.97 | 83.92 | 22 |
| HSTM | HealthStream Inc | 33.84 | 20.20 | 22 |
| FLWS | 1-800-Flowers.Com Inc | 8.74 | 3.28 | 22 (-1) |
| ZBAI | ATIF Holdings Ltd | 19.35 | 6.60 | 22 (+5) |
| PMCB | PharmaCyte Biotech Inc | 1.58 | 0.72 | 22 (+5) |
| QNTM | Quantum Biopharma Ltd | 8.55 | 3.72 | 22 (-4) |
| ENVX | Enovix Corp | 11.16 | 6.03 | 22 (+2) |
| TRUP | Trupanion Inc | 48.69 | 28.85 | 21 |
| YSXT | YSX Tech Co Ltd | 2.44 | 1.12 | 21 (-11) |
| THCH | TH International Ltd | 2.98 | 1.87 | 21 (+2) |
| MDXG | MiMedx Group Inc | 8.22 | 5.20 | 21 (-1) |
| ATRA | Atara Biotherapeutics Inc | 8.08 | 4.24 | 21 (-1) |
| TRAW | Traws Pharma Inc | 5.06 | 1.57 | 21 (-12) |
| IMSR | Terrestrial Energy Inc | 10.12 | 6.85 | 21 (-1) |
| ZBAO | Zhibao Technology Inc | 1.25 | 0.76 | 21 |
| REBN | Reborn Coffee Inc | 5.23 | 1.67 | 21 (-9) |
| ARTL | Artelo Biosciences Inc | 7.14 | 1.41 | 21 (+5) |
| WVVI | Willamette Valley Vineyards Inc | 6.11 | 2.63 | 21 (+1) |
| DSGX | Descartes Systems Group Inc | 114.87 | 66.08 | 21 |
| VERU | Veru Inc | 5.50 | 2.49 | 21 |
| SVCO | Silvaco Group Inc | 7.04 | 3.61 | 21 |
| INTU | Intuit Inc | 576.03 | 381.54 | 21 (-1) |
| ACTU | Actuate Therapeutics Inc | 7.55 | 4.24 | 21 |
| GOGO | Gogo Inc | 8.33 | 4.41 | 21 (-1) |
| AMST | Amesite Inc | 2.90 | 1.83 | 21 (+1) |
| EXLS | Exlservice Holdings Inc | 51.02 | 30.41 | 21 (-1) |
| MODD | Modular Medical Inc | 1.11 | 0.51 | 21 (+4) |
| CYCN | Cyclerion Therapeutics Inc | 3.11 | 1.36 | 21 (-1) |
| CRSR | Corsair Gaming Inc | 12.23 | 5.58 | 21 (+1) |
| TRIP | Tripadvisor Inc | 17.64 | 10.57 | 21 (+1) |
| POLA | Polar Power Inc | 2.78 | 1.52 | 21 (+2) |
| EVER | EverQuote Inc | 21.82 | 14.41 | 21 |
| CSPI | CSP Inc | 18.58 | 9.65 | 21 (+3) |
| SNYR | Synergy CHC Corp | 3.51 | 1.58 | 21 (-1) |
| NVX | NOVONIX Ltd ADR | 1.46 | 0.88 | 21 (-1) |
| PRQR | ProQR Therapeutics NV | 2.58 | 1.47 | 21 (-2) |
| IPWR | Ideal Power Inc | 6.38 | 3.28 | 21 (+2) |
| FFAI | Faraday Future Intelligent Electric Inc | 1.58 | 0.49 | 21 (-2) |
| BRNS | Barinthus Biotherapeutics PLC ADR | 1.08 | 0.58 | 21 (-4) |
| NYXH | Nyxoah SA | 10.48 | 4.66 | 21 (-2) |
| TENB | Tenable Holdings Inc | 39.59 | 21.82 | 20 (-1) |
| UPXI | Upexi Inc | 3.56 | 0.67 | 20 (+1) |
| ENTX | Entera Bio Ltd | 2.31 | 1.42 | 20 |
| ITOC | iTonic Holdings Ltd | 2.66 | 0.39 | 20 (-5) |
| RICK | RCI Hospitality Holdings Inc | 53.63 | 23.10 | 20 (-1) |
| FLL | Full House Resorts Inc | 5.40 | 2.25 | 20 |
| TJGC | TJGC Group Ltd | 4.53 | 0.98 | 20 (-7) |
| BULL | Webull Corp | 11.72 | 5.96 | 20 (-1) |
| EVGN | Evogene Ltd | 1.48 | 0.89 | 20 (-2) |
| UPC | Universe Pharmaceuticals Inc | 6.20 | 3.01 | 20 (+4) |
| COIN | Coinbase Global Inc | 264.63 | 165.94 | 20 |
| PLCE | Children’s Place Inc | 9.66 | 4.36 | 20 (-2) |
| BON | Bon Natural Life Ltd | 32.38 | 1.66 | 20 (+4) |
| AVPT | AvePoint Inc | 19.61 | 10.63 | 20 (-1) |
| ROP | Roper Technologies Inc | 568.77 | 332.00 | 20 |
| OCCI | OFS Credit Company Inc | 5.54 | 3.21 | 20 |
| ADBE | Adobe Inc | 464.11 | 259.21 | 20 (-1) |
| ZG | Zillow Group Inc Class A | 77.30 | 45.54 | 20 |
| EXOZ | eXoZymes Inc | 19.02 | 9.62 | 20 (-1) |
| WAVE | Eco Wave Power Global AB (publ) ADR | 8.67 | 4.94 | 20 (+2) |
| RGP | Resources Connection Inc | 7.56 | 3.89 | 20 |
| GTM | Zoominfo Technologies Inc | 10.51 | 6.43 | 20 (-1) |
| QNST | QuinStreet Inc | 22.91 | 11.50 | 20 |
| IFRX | InflaRx NV | 1.88 | 0.87 | 20 (+1) |
| BDMD | Baird Medical Investment Holdings Ltd | 6.23 | 1.55 | 20 (+5) |
| AMPL | Amplitude Inc | 12.11 | 7.16 | 20 |
| VSA | VisionSys AI Inc ADR | 22.40 | 1.61 | 20 (-4) |
| WAY | Waystar Holding Corp | 45.11 | 25.79 | 20 |
| INTZ | Intrusion Inc | 1.51 | 0.89 | 20 (+2) |
| PLRX | Pliant Therapeutics Inc | 2.98 | 1.30 | 20 (+1) |
| EMPD | Empery Digital Inc | 8.40 | 3.73 | 20 (+2) |
| MMYT | MakeMyTrip Ltd | 101.60 | 55.84 | 20 |
| CELZ | Creative Medical Technology Holdings Inc | 4.85 | 1.95 | 20 |
| BTBT | Bit Digital Inc | 2.98 | 1.68 | 19 |
| PMTS | CPI Card Group Inc | 29.71 | 12.21 | 19 (+2) |
| IMTE | Integrated Media Technology Ltd | 1.23 | 0.65 | 19 (-2) |
| CLOV | Clover Health Investments Corp | 4.41 | 2.09 | 19 |
| GDRX | GoodRx Holdings Inc | 5.08 | 2.36 | 19 (-2) |
| Z | Zillow Group Inc Class C | 80.58 | 45.55 | 19 (-1) |
| HPK | Highpeak Energy Inc | 13.95 | 5.57 | 19 (+3) |
| DFLI | Dragonfly Energy Holdings Corp | 23.00 | 2.71 | 19 (-4) |
| GSUN | Golden Sun Technology Group Ltd | 2.77 | 1.26 | 19 (+2) |
| ULY | Urgent.ly Inc | 5.82 | 2.07 | 19 |
| BCDA | BioCardia Inc | 2.73 | 1.16 | 19 |
| QSI | Quantum-Si Inc | 1.92 | 0.96 | 19 (+2) |
| XLO | Xilio Therapeutics Inc | 1.11 | 0.57 | 19 |
| NCMI | National Cinemedia Inc | 6.90 | 3.32 | 19 (+1) |
| TNON | Tenon Medical Inc | 1.53 | 0.80 | 19 (-2) |
| DSP | Viant Technology Inc | 23.31 | 9.22 | 19 |
| NTNX | Nutanix Inc | 72.20 | 41.32 | 19 (-1) |
| ICLR | ICON PLC | 188.65 | 98.41 | 19 |
| HOWL | Werewolf Therapeutics Inc | 1.45 | 0.72 | 19 (+2) |
| ALKT | Alkami Technology Inc | 33.37 | 16.67 | 19 (-1) |
| ROOT | Root Inc | 128.33 | 61.59 | 19 |
| MDBH | MDB Capital Holdings LLC | 6.91 | 3.12 | 19 (-1) |
| GRRR | Gorilla Technology Group Inc | 26.49 | 11.26 | 19 |
| PDSB | PDS Biotechnology Corp | 1.42 | 0.66 | 19 (+2) |
| KGEI | Kolibri Global Energy Inc | 9.57 | 3.95 | 19 (-2) |
| HELE | Helen of Troy Ltd | 56.36 | 18.65 | 19 (+1) |
| FLX | BingEx Ltd ADR | 9.11 | 2.42 | 19 (-1) |
| BTDR | Bitdeer Technologies Group | 15.03 | 7.94 | 19 (-5) |
| TWFG | TWFG Inc | 30.70 | 17.36 | 19 (-1) |
| PHUN | Phunware Inc | 3.85 | 1.79 | 19 (+1) |
| CPOP | Pop Culture Group Co Ltd | 0.67 | 0.32 | 19 |
| NCRA | Nocera Inc | 0.86 | 0.39 | 19 (-1) |
| TIL | Instil Bio Inc | 25.00 | 9.50 | 19 (-3) |
| EH | EHang Holdings Ltd ADR | 26.34 | 12.34 | 18 (-1) |
| MDIA | Mediaco Holding Inc | 1.17 | 0.60 | 18 (-2) |
| MAXN | Maxeon Solar Technologies Ltd | 5.65 | 2.58 | 18 (+1) |
| ICG | Intchains Group Ltd ADR | 4.16 | 1.44 | 18 (-18) |
| RXRX | Recursion Pharmaceuticals Inc | 10.64 | 3.72 | 18 |
| AIOT | PowerFleet Inc | 8.20 | 3.76 | 18 (+1) |
| SBFM | Sunshine Biopharma Inc | 2.48 | 1.17 | 18 |
| MAPS | WM Technology Inc | 1.38 | 0.69 | 18 (-1) |
| ARBE | Arbe Robotics Ltd | 2.58 | 1.11 | 18 (+2) |
| RAND | Rand Capital Corp | 23.57 | 10.89 | 18 (-1) |
| BCYC | Bicycle Therapeutics PLC ADR | 12.16 | 5.54 | 18 (+1) |
| FIVN | Five9 Inc | 42.52 | 17.18 | 18 (+1) |
| SPPL | Simpple Ltd | 5.36 | 2.63 | 18 (-2) |
| REAX | Real Brokerage Inc | 5.17 | 2.66 | 18 (+1) |
| MORN | Morningstar Inc | 326.29 | 161.85 | 18 (-1) |
| CTXR | Citius Pharmaceuticals Inc | 2.47 | 0.69 | 18 |
| CERT | Certara Inc | 14.03 | 6.65 | 18 (+1) |
| XFOR | X4 Pharmaceuticals Inc | 14.97 | 3.10 | 18 (-1) |
| ANGI | Angi Inc | 17.70 | 8.08 | 18 |
| SGMO | Sangamo Therapeutics Inc | 1.15 | 0.38 | 18 (+2) |
| EBON | Ebang International Holdings Inc | 5.38 | 2.72 | 18 (+1) |
| GTEC | Greenland Technologies Holding Corp | 1.99 | 0.89 | 18 (-3) |
| PRAA | PRA Group Inc | 23.95 | 11.46 | 18 |
| SLSN | Solesence Inc | 2.80 | 1.25 | 18 (-2) |
| DKNG | Draftkings Inc | 51.49 | 22.49 | 18 (-1) |
| REKR | Rekor Systems Inc | 2.18 | 0.78 | 18 (-3) |
| SUNE | Sunation Energy Inc | 248.00 | 1.52 | 18 (-4) |
| SMPL | Simply Good Foods Co | 37.20 | 16.77 | 18 (+1) |
| ACET | Adicet Bio Inc | 15.52 | 7.44 | 18 (+3) |
| FA | First Advantage Corp | 19.58 | 9.60 | 18 |
| UPST | Upstart Holdings Inc | 86.89 | 30.65 | 18 (-1) |
| PRCT | Procept Biorobotics Corp | 66.92 | 26.76 | 18 (-1) |
| CNET | ZW Data Action Technologies Inc | 1.62 | 0.85 | 18 |
| KSCP | Knightscope Inc | 9.01 | 4.07 | 17 |
| DJT | Trump Media & Technology Group Corp | 29.23 | 10.57 | 17 |
| PYPL | PayPal Holdings Inc | 78.44 | 41.73 | 17 (-1) |
| MBLY | Mobileye Global Inc | 18.89 | 9.19 | 17 (-1) |
| CVLT | Commvault Systems Inc | 187.90 | 92.34 | 17 (-1) |
| WRD | WeRide Inc ADR | 40.40 | 7.30 | 17 (-3) |
| ZSTK | Zerostack Corp | 37.63 | 8.59 | 17 (-3) |
| HCKT | Hackett Group Inc | 30.96 | 14.52 | 17 (-2) |
| PCTY | Paylocity Holding Corp | 217.86 | 108.22 | 17 (-1) |
| MBIO | Mustang Bio Inc | 2.82 | 0.92 | 17 (-1) |
| SKK | SKK Holdings Ltd | 0.86 | 0.31 | 17 (+1) |
| MEGL | Magic Empire Global Ltd | 1.87 | 0.94 | 17 (-72) |
| WNW | Meiwu Technology Co Ltd | 3.80 | 1.40 | 17 (-1) |
| FORR | Forrester Research Inc | 12.72 | 5.88 | 17 (+1) |
| ZEO | Zeo Energy Corp | 2.24 | 0.99 | 17 (+1) |
| DOMH | Dominari Holdings Inc | 8.64 | 3.54 | 17 (+2) |
| DNUT | Krispy Kreme Inc | 9.04 | 2.98 | 17 (-1) |
| AIRJ | Airjoule Technologies Corp | 7.87 | 3.30 | 17 (+1) |
| OXLC | Oxford Lane Capital Corp | 18.97 | 9.26 | 17 (-1) |
| FAMI | Farmmi Inc | 3.12 | 1.29 | 17 (-1) |
| CCC | CCC Intelligent Solutions Holdings Inc | 10.76 | 5.13 | 17 |
| DOCU | DocuSign Inc | 87.34 | 44.12 | 17 (-1) |
| BAFN | Bayfirst Financial Corp | 17.14 | 6.90 | 17 (-1) |
| MNTK | Montauk Renewables Inc | 4.69 | 1.60 | 17 |
| RNAC | Cartesian Therapeutics Inc | 19.52 | 6.78 | 17 |
| RARE | Ultragenyx Pharmaceutical Inc | 43.62 | 21.83 | 17 (+1) |
| UCAR | U Power Ltd | 2.92 | 1.39 | 17 (+2) |
| WDAY | Workday Inc | 265.72 | 140.02 | 17 (-1) |
| IMA | ImageneBio Inc | 17.76 | 6.70 | 17 (+1) |
| NCEL | NewcelX AG | 22.90 | 2.76 | 17 (+1) |
| DCBO | Docebo Inc | 41.94 | 17.04 | 17 (+2) |
| LENZ | LENZ Therapeutics Inc | 24.83 | 12.05 | 17 (-2) |
| MARA | MARA Holdings Inc | 16.05 | 7.96 | 17 (+2) |
| NA | Nano Labs Ltd | 6.70 | 3.14 | 16 |
| QVCGP | Qurate Retail 8 0 Cumulative Redeemable Pref Shs | 36.96 | 5.00 | 16 (-5) |
| CREG | Smart Powerr Corp | 7.00 | 1.27 | 16 (-2) |
| SMXT | SolarMax Technology Inc | 1.55 | 0.73 | 16 |
| CRTO | Criteo SA ADR | 44.52 | 17.53 | 16 (-1) |
| INCR | InterCure Ltd | 1.62 | 0.84 | 16 (-3) |
| MYGN | Myriad Genetics Inc | 14.57 | 4.38 | 16 (-3) |
| TRI | Thomson Reuters Corp | 169.78 | 85.16 | 16 (-1) |
| LEGN | Legend Biotech Corp ADR | 38.22 | 18.36 | 16 (-2) |
| ASTC | Astrotech Corp | 6.68 | 2.78 | 16 (-2) |
| SFM | Sprouts Farmers Market Inc | 171.50 | 67.85 | 16 |
| BTMD | Biote Corp | 4.92 | 2.11 | 16 (-2) |
| BZFD | BuzzFeed Inc | 2.32 | 0.82 | 16 (+1) |
| HUMA | Humacyte Inc | 3.75 | 1.15 | 16 (+3) |
| AISP | Airship AI Holdings Inc | 5.93 | 2.44 | 16 (+1) |
| CRIS | Curis Inc | 3.16 | 1.14 | 16 (+2) |
| HIHO | Highway Holdings Ltd | 1.88 | 0.91 | 16 |
| KALA | KALA BIO Inc | 7.22 | 0.40 | 16 (+1) |
| PTON | Peloton Interactive Inc | 9.63 | 4.42 | 16 |
| NCNO | nCino Inc | 33.35 | 16.00 | 16 (-1) |
| DTSS | Datasea Inc | 2.30 | 0.92 | 16 |
| DOMO | Domo Inc | 8.87 | 3.69 | 16 (-2) |
| FUFU | BitFuFu Inc | 4.81 | 2.17 | 16 (+1) |
| CCRN | Cross Country Healthcare Inc | 18.07 | 8.36 | 16 (-1) |
| WBUY | Webuy Global Ltd | 3.60 | 1.08 | 16 (+2) |
| RECT | Rectitude Holdings Ltd | 4.03 | 1.49 | 16 (+3) |
| SGRP | SPAR Group Inc | 1.93 | 0.78 | 16 (-1) |
| TTGT | TechTarget Inc | 15.01 | 4.81 | 16 |
| AIHS | Senmiao Technology Ltd | 10.00 | 1.32 | 16 (+1) |
| PROP | Prairie Operating Co | 9.11 | 1.96 | 16 (+3) |
| BKYI | BIO-Key International Inc | 1.17 | 0.55 | 16 |
| HNST | Honest Company Inc | 6.26 | 2.20 | 16 (+1) |
| SPHL | Springview Holdings Ltd | 19.12 | 3.41 | 16 |
| SELX | Semilux International Ltd | 1.49 | 0.62 | 15 (+1) |
| LEXX | Lexaria Bioscience Corp | 1.51 | 0.66 | 15 |
| DWTX | Dogwood Therapeutics Inc | 5.95 | 2.91 | 15 |
| BNKK | Bonk Inc | 16.62 | 4.04 | 15 (-2) |
| CBIO | Crescent Biopharma Inc | 36.00 | 11.74 | 15 (+2) |
| SSII | SS Innovations International Inc | 10.00 | 4.40 | 15 (-1) |
| XRTX | XORTX Therapeutics Inc | 0.91 | 0.39 | 15 (-1) |
| QVCGA | QVC Group Inc Series A | 18.00 | 4.28 | 15 |
| PUBM | PubMatic Inc | 15.65 | 6.56 | 15 |
| VS | Versus Systems Inc | 2.04 | 0.92 | 15 (-2) |
| ATXG | Addentax Group Corp | 1.07 | 0.38 | 15 (+1) |
| TELA | TELA Bio Inc | 2.66 | 0.80 | 15 (-3) |
| SDGR | Schrodinger Inc | 26.01 | 11.89 | 15 (-1) |
| BMBL | Bumble Inc | 8.10 | 2.87 | 15 (+2) |
| SQFTP | Presidio Property Trus 9.375 Cumulative Redeemable Perpetual Cumulative | 13.41 | 6.49 | 15 (-1) |
| LGVN | Longeveron Inc | 1.58 | 0.56 | 15 (+1) |
| ILAG | Intelligent Living Application Group Inc | 8.20 | 3.00 | 15 |
| YIBO | Planet Image International Ltd | 2.24 | 0.91 | 15 |
| HTLM | HomesToLife Ltd | 3.83 | 1.83 | 15 (-2) |
| QMCO | Quantum Corp | 15.31 | 5.56 | 15 (+3) |
| MATH | Metalpha Technology Holding Ltd | 2.62 | 1.24 | 15 (+1) |
| BMRA | Biomerica Inc | 8.24 | 2.22 | 15 (-1) |
| EXFY | Expensify Inc | 3.64 | 1.29 | 15 (+3) |
| AIXC | Aixcrypto Holdings Inc | 3.60 | 1.24 | 15 (+1) |
| NDLS | Noodles & Co | 13.52 | 4.52 | 15 (+3) |
| ICCM | Icecure Medical Ltd | 1.53 | 0.58 | 15 (-2) |
| AQMS | Aqua Metals Inc | 25.80 | 4.76 | 15 (+1) |
| SLP | Simulations Plus Inc | 35.99 | 12.21 | 15 (+1) |
| FISV | Fiserv Inc | 230.60 | 61.53 | 15 (-1) |
| NNOX | Nano-X Imaging Ltd | 6.54 | 2.39 | 15 (+2) |
| CHSN | Chanson International Holding | 37.92 | 2.05 | 15 (+4) |
| PSTV | Plus Therapeutics Inc | 1.18 | 0.29 | 15 (+4) |
| MSTR | Strategy Inc | 333.97 | 129.45 | 15 (+1) |
| VBIX | Viewbix Inc | 5.28 | 1.72 | 14 |
| GGR | Gogoro Inc | 9.50 | 2.93 | 14 (-1) |
| SGLY | Singularity Future Technology Ltd | 0.86 | 0.37 | 14 |
| LOT | Lotus Technology Inc ADR | 3.02 | 1.09 | 14 (-4) |
| GDYN | Grid Dynamics Holdings Inc | 22.01 | 6.99 | 14 (-1) |
| CRDF | Cardiff Oncology Inc | 4.24 | 1.63 | 14 (+1) |
| PAVM | PAVmed Inc | 25.14 | 9.37 | 14 (-7) |
| CORT | Corcept Therapeutics Inc | 72.60 | 34.24 | 14 (-3) |
| BZAI | Blaize Holdings Inc | 4.31 | 1.33 | 14 |
| RDAC | Rising Dragon Acquisition Corp | 10.06 | 4.72 | 14 (-2) |
| LPRO | Open Lending Corp | 5.48 | 1.42 | 14 |
| SPSC | SPS Commerce Inc | 146.21 | 58.35 | 14 (-1) |
| GELS | Gelteq Ltd | 2.07 | 0.76 | 14 |
| GUTS | Fractyl Health Inc | 1.53 | 0.46 | 14 (+4) |
| ALVO | Alvotech SA | 12.58 | 4.32 | 14 (+1) |
| ANGH | Anghami Inc | 6.81 | 2.36 | 14 (-3) |
| CVRX | CVRx Inc | 14.98 | 5.28 | 14 |
| JCTC | Jewett-Cameron Trading Company Ltd | 4.60 | 1.81 | 14 (-1) |
| OM | Outset Medical Inc | 13.62 | 3.53 | 14 (-1) |
| AIRS | AirSculpt Technologies Inc | 5.89 | 1.87 | 14 (-1) |
| LX | Lexinfintech Holdings Ltd ADR | 8.34 | 3.03 | 14 (-1) |
| FRSH | Freshworks Inc | 17.60 | 7.63 | 14 |
| CMRC | Commerce.com Inc | 6.95 | 2.94 | 14 |
| BYRN | Byrna Technologies Inc | 32.82 | 12.75 | 14 |
| LUNG | Pulmonx Corp | 6.99 | 1.42 | 14 (+1) |
| YYGH | YY Group Holding Ltd | 1.73 | 0.20 | 14 |
| TLX | Telix Pharmaceuticals Ltd ADR | 17.35 | 6.71 | 14 (+1) |
| NCTY | The9 Ltd ADR | 15.30 | 5.29 | 14 |
| BANL | CBL International Ltd | 1.22 | 0.41 | 14 (+1) |
| CNDT | Conduent Inc | 4.12 | 1.43 | 14 (+1) |
| HTOO | Fusion Fuel Green PLC | 15.26 | 3.40 | 14 (+2) |
| GTLB | GitLab Inc | 71.54 | 28.74 | 14 |
| ZYBT | Zhengye Biotechnology Holding Ltd | 4.64 | 0.90 | 14 (+2) |
| HCAT | Health Catalyst Inc | 5.40 | 1.86 | 13 |
| BIRD | Allbirds Inc | 7.43 | 3.11 | 13 |
| INV | Innventure Inc | 10.95 | 3.33 | 13 (-3) |
| RXST | Rxsight Inc | 30.80 | 8.40 | 13 (-2) |
| RBBN | Ribbon Communications Inc | 5.14 | 2.03 | 13 (-1) |
| INTJ | Intelligent Group Ltd | 18.60 | 7.14 | 13 (-1) |
| BRZE | Braze Inc | 41.85 | 17.04 | 13 (-1) |
| CRVL | CorVel Corp | 118.99 | 48.21 | 13 (-1) |
| SRPT | Sarepta Therapeutics Inc | 105.35 | 18.59 | 13 (+1) |
| AIMD | Ainos Inc | 3.37 | 1.29 | 13 |
| QCLS | Q/C Technologies Inc | 58.10 | 3.81 | 13 (+2) |
| NFE | New Fortress Energy Inc | 12.61 | 1.34 | 13 (-2) |
| SQFT | Presidio Property Trust Inc | 6.52 | 2.76 | 13 (-1) |
| LSH | Lakeside Holdings Ltd | 1.83 | 0.63 | 13 (+1) |
| NIPG | NIP Group Inc ADR | 2.85 | 0.84 | 13 |
| SVA | Sinovac Biotech Ltd | -48.53 | 6.47 | 13 |
| FEMY | Femasys Inc | 1.58 | 0.55 | 13 (+1) |
| CJMB | Callan JMB Inc | 3.89 | 1.48 | 13 (-2) |
| LFMD | LifeMD Inc | 8.28 | 2.90 | 13 (-2) |
| HYFM | Hydrofarm Holdings Group Inc | 6.54 | 1.36 | 13 (+1) |
| UK | Ucommune International Ltd | 1.16 | 0.50 | 13 |
| ZENV | Zenvia Inc | 2.21 | 0.83 | 13 |
| YHGJ | Yunhong Green CTI Ltd | 6.80 | 2.57 | 13 (-2) |
| IMNN | Imunon Inc | 11.22 | 3.26 | 13 (+1) |
| ATPC | Agape ATP Corp | 47.60 | 2.07 | 13 (-1) |
| ONFO | Onfolio Holdings Inc | 1.42 | 0.54 | 13 (+1) |
| LFWD | Lifeward Ltd | 2.00 | 0.52 | 13 |
| NVNO | enVVeno Medical Corp | 122.85 | 9.99 | 13 (+1) |
| LAKE | Lakeland Industries Inc | 24.25 | 9.40 | 13 |
| FUSE | Fusemachines Inc | 11.61 | 1.37 | 13 (+4) |
| BWIN | Baldwin Insurance Group Inc | 41.06 | 16.53 | 13 |
| SXTP | 60 Degrees Pharmaceuticals Inc | 10.44 | 3.24 | 13 (+1) |
| RDHL | Redhill Biopharma Ltd ADR | 5.29 | 1.03 | 13 (+1) |
| AEYE | AudioEye Inc | 17.05 | 6.70 | 12 (-1) |
| VRAR | Glimpse Group Inc | 1.74 | 0.68 | 12 (+1) |
| MIMI | Mint Incorporation Ltd | 4.90 | 0.31 | 12 (-2) |
| GDTC | CytoMed Therapeutics Ltd | 2.62 | 1.03 | 12 (-1) |
| CNCK | Coincheck Group NV | 7.27 | 2.44 | 12 (-3) |
| GSHD | Goosehead Insurance Inc | 117.31 | 43.75 | 12 (-2) |
| MAMO | Massimo Group | 2.96 | 0.95 | 12 |
| QFIN | Qfin Holdings Inc ADR | 43.28 | 15.10 | 12 (-1) |
| TELO | Telomir Pharmaceuticals Inc | 3.92 | 1.13 | 12 (-1) |
| YHC | LQR House Inc | 37.80 | 0.92 | 12 |
| LFVN | LifeVantage Corp | 18.76 | 5.06 | 12 |
| NXGL | Nexgel Inc | 3.62 | 1.25 | 12 (-1) |
| TANH | Tantech Holdings Ltd | 3.51 | 0.89 | 12 (+1) |
| INAB | IN8bio Inc | 8.01 | 1.60 | 12 (-1) |
| CDXS | Codexis Inc | 4.39 | 1.18 | 12 |
| CASI | CASI Pharmaceuticals Inc | 2.53 | 0.80 | 12 |
| KBSX | FST Ltd | 8.50 | 1.29 | 12 (+2) |
| BTOG | Bit Origin Ltd | 28.80 | 2.74 | 12 (-2) |
| SKYE | Skye Bioscience Inc | 3.11 | 0.78 | 12 (-4) |
| WLDS | Wearable Devices Ltd | 3.66 | 0.83 | 12 (+1) |
| VTGN | Vistagen Therapeutics Inc | 2.94 | 0.59 | 12 (+2) |
| JANX | Janux Therapeutics Inc | 37.09 | 13.42 | 12 |
| ANNA | AleAnna Inc | 9.40 | 2.40 | 12 (+1) |
| CISO | CISO Global Inc | 1.08 | 0.35 | 12 (+3) |
| BRAG | Bragg Gaming Group Inc | 6.11 | 1.76 | 12 (-2) |
| HKPD | Cellyan Biotechnology Co Ltd | 2.01 | 0.70 | 12 (-1) |
| GAMB | Gambling.com Group Ltd | 16.56 | 4.24 | 12 (+1) |
| ZJK | ZJK Industrial Co Ltd | 9.29 | 1.71 | 12 |
| STIM | Neuronetics Inc | 5.00 | 1.34 | 12 |
| ALZN | Alzamend Neuro Inc | 9.72 | 2.02 | 12 (+2) |
| EDSA | Edesa Biotech Inc | 2.50 | 0.90 | 12 |
| AUID | Authid Inc | 6.60 | 1.51 | 12 (+2) |
| MSW | Ming Shing Group Holdings Ltd | 4.32 | 1.05 | 12 (-4) |
| OXBR | Oxbridge Re Holdings Ltd | 5.11 | 1.12 | 11 (-2) |
| GAME | GameSquare Holdings Inc | 0.89 | 0.30 | 11 (-2) |
| MTEN | Mingteng International Corp Inc | 1030.00 | 1.70 | 11 (-3) |
| SNAL | Snail Inc | 2.23 | 0.60 | 11 (+1) |
| ATOS | Atossa Therapeutics Inc | 12.60 | 4.42 | 11 |
| SILO | Silo Pharma Inc | 1.40 | 0.29 | 11 (-2) |
| RKDA | Arcadia Biosciences Inc | 4.50 | 1.68 | 11 (-1) |
| SMSI | Smith Micro Software Inc | 1.46 | 0.44 | 11 (-1) |
| CALC | CalciMedica Inc | 2.43 | 0.52 | 11 |
| ALTS | ALT5 Sigma Corp | 7.37 | 1.52 | 11 (-1) |
| RITR | Reitar Logtech Holdings Ltd | 2.82 | 0.67 | 11 (-2) |
| GMM | Global Mofy AI Ltd | 4.54 | 1.24 | 11 |
| IMRN | Immuron Ltd ADR | 1.99 | 0.72 | 11 |
| YXT | YXT.Com Group Holding Ltd ADR | 1.79 | 0.55 | 11 |
| VGAS | Verde Clean Fuels Inc | 3.90 | 1.35 | 11 |
| TEAD | Teads Holding Co | 6.99 | 0.82 | 11 (+1) |
| CDLX | Cardlytics Inc | 3.37 | 0.89 | 11 |
| XWEL | XWELL Inc | 1.14 | 0.39 | 11 |
| OTLK | Outlook Therapeutics Inc | 1.71 | 0.43 | 11 (+1) |
| AFCG | Advanced Flower Capital Inc | 7.83 | 2.24 | 11 |
| LCID | Lucid Group Inc | 34.80 | 9.75 | 11 |
| GENK | GEN Restaurant Group Inc | 5.42 | 1.71 | 11 |
| CIIT | Tianci International Inc | 4.00 | 0.58 | 11 (-1) |
| GMGI | Golden Matrix Group Inc | 1.85 | 0.56 | 11 |
| GIPR | Generation Income Properties Inc | 1.90 | 0.57 | 11 (-1) |
| QNCX | Quince Therapeutics Inc | 1.41 | 0.16 | 11 (-1) |
| TTD | Trade Desk Inc | 80.03 | 25.24 | 11 |
| FEAM | 5E Advanced Materials Inc | 5.02 | 1.76 | 11 (+1) |
| ADV | Advantage Solutions Inc | 2.65 | 0.62 | 11 (+1) |
| SBLX | StableX Technologies Inc | 11.52 | 2.41 | 11 (+1) |
| DH | Definitive Healthcare Corp | 5.42 | 1.57 | 11 |
| SMTK | SmartKem Inc | 2.76 | 0.31 | 11 (-1) |
| ZOOZ | Zooz Strategy Ltd | 1.90 | 0.37 | 11 (-1) |
| SABR | Sabre Corp | 3.52 | 1.07 | 10 (-2) |
| PRFX | PRF Technologies Ltd | 18.55 | 3.34 | 10 (+1) |
| CAN | Canaan Inc ADR | 1.75 | 0.46 | 10 |
| DCGO | DocGo Inc | 5.60 | 0.81 | 10 |
| EOLS | Evolus Inc | 14.79 | 4.42 | 10 (-1) |
| HURA | TuHURA Biosciences Inc | 3.65 | 1.11 | 10 (+1) |
| MYPS | PLAYSTUDIOS Inc | 1.79 | 0.49 | 10 (-1) |
| LGCL | Lucas GC Ltd | 21.60 | 1.79 | 10 (-1) |
| SOPA | Society Pass Inc | 3.05 | 0.74 | 10 (-1) |
| DEFT | DeFi Technologies Inc | 3.04 | 0.69 | 10 (+1) |
| DXLG | Destination XL Group Inc | 2.52 | 0.58 | 10 |
| VEEA | Veea Inc | 2.63 | 0.40 | 10 (+1) |
| SWVL | Swvl Holdings Corp | 4.94 | 1.58 | 10 |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 3.31 | 0.76 | 10 (-1) |
| DUOL | Duolingo Inc | 441.39 | 111.11 | 10 (-1) |
| JSPR | Jasper Therapeutics Inc | 5.99 | 1.40 | 10 |
| ATER | Aterian Inc | 2.20 | 0.57 | 10 (+1) |
| GLXG | Galaxy Payroll Group Ltd | 7.87 | 2.34 | 10 (-1) |
| AIRE | reAlpha Tech Corp | 1.85 | 0.31 | 10 (+1) |
| CVKD | Cadrenal Therapeutics Inc | 19.82 | 6.21 | 10 (+1) |
| MYSZ | My Size Inc | 1.81 | 0.54 | 10 |
| SUUN | PowerBank Corp | 4.57 | 0.97 | 10 |
| INMB | INmune Bio Inc | 9.18 | 1.32 | 10 (-1) |
| INTA | Intapp Inc | 72.94 | 22.16 | 10 |
| REE | REE Automotive Ltd | 8.27 | 0.57 | 10 (+1) |
| GFAI | Guardforce AI Co Ltd | 1.44 | 0.43 | 10 |
| AIFU | AIFU Inc | 6.60 | 1.70 | 10 |
| AUUD | Auddia Inc | 7.51 | 1.11 | 10 (+1) |
| NXXT | NextNRG Inc | 2.65 | 0.68 | 10 |
| SPT | Sprout Social Inc | 30.77 | 7.27 | 10 (+1) |
| LUCY | Innovative Eyewear Inc | 4.61 | 1.14 | 10 (+1) |
| WIX | Wix.Com Ltd | 227.78 | 66.72 | 10 |
| PPBT | Purple Biotech Ltd ADR | 3.22 | 0.55 | 10 (-1) |
| PULM | Pulmatrix Inc | 10.02 | 2.74 | 9 (-2) |
| VERX | Vertex Inc | 47.62 | 12.81 | 9 |
| BNGO | Bionano Genomics Inc | 5.73 | 1.16 | 9 |
| TURB | Turbo Energy SA ADR | 2.42 | 0.68 | 9 |
| INBS | Intelligent Bio Solutions Inc | 24.80 | 4.76 | 9 (-1) |
| OSRH | OSR Holdings Inc | 3.11 | 0.43 | 9 (+1) |
| MKZR | Mackenzie Realty Capital Inc | 22.84 | 3.93 | 9 |
| XRX | Xerox Holdings Corp | 7.78 | 1.86 | 9 (-1) |
| DFNS | T3 Defense Inc | 15.24 | 2.27 | 9 (+2) |
| TZOO | Travelzoo | 20.81 | 5.05 | 9 (-2) |
| HAIN | Hain Celestial Group Inc | 4.01 | 0.90 | 9 (-1) |
| BTCT | BTC Digital Ltd | 5.09 | 1.18 | 9 |
| WKSP | Worksport Ltd | 8.21 | 1.41 | 9 (+2) |
| APRE | Aprea Therapeutics Inc | 3.49 | 0.82 | 9 (+1) |
| AKTX | Akari Therapeutics PLC ADR | 1.01 | 0.24 | 9 (+1) |
| DXST | Decent Holding Inc | 1.44 | 0.17 | 9 |
| GTBP | GT Biopharma Inc | 2.10 | 0.46 | 9 (+1) |
| FBLG | Fibrobiologics Inc | 1.17 | 0.25 | 9 (+1) |
| TVGN | Tevogen Bio Holdings Inc | 1.63 | 0.30 | 9 (+1) |
| TPST | Tempest Therapeutics Inc | 12.01 | 2.43 | 9 |
| INEO | INNEOVA Holdings Ltd | 2.40 | 0.48 | 9 (-1) |
| BYAH | Park Ha Biological Technology Co Ltd | 5.60 | 0.05 | 9 (-3) |
| BIVI | BioVie Inc | 17.80 | 1.29 | 9 (+2) |
| HTCR | HeartCore Enterprises Inc | 1.33 | 0.26 | 9 (-1) |
| INM | InMed Pharmaceuticals Inc | 3.17 | 0.86 | 9 |
| PTLE | PTL Ltd | 1.30 | 0.11 | 9 |
| BYND | Beyond Meat Inc | 4.40 | 0.79 | 9 (+1) |
| TMCI | Treace Medical Concepts Inc | 10.23 | 1.92 | 9 (+1) |
| CHAI | Core AI Holdings Inc | 13.68 | 1.55 | 9 |
| SOWG | Sow Good Inc | 2.79 | 0.44 | 9 (-1) |
| MIGI | Mawson Infrastructure Group Inc | 12.80 | 3.04 | 9 |
| GLMD | Galmed Pharmaceuticals Ltd | 2.56 | 0.57 | 9 (-1) |
| CAPS | Capstone Holding Corp | 2.50 | 0.59 | 9 |
| LASE | Laser Photonics Corp | 3.92 | 0.80 | 8 |
| CENN | Cenntro Inc (The Corporation) | 0.97 | 0.12 | 8 |
| TEAM | Atlassian Corp | 315.44 | 80.26 | 8 (-1) |
| BBLG | Bone Biologics Corp | 6.12 | 1.20 | 8 (-1) |
| TKNO | Alpha Teknova Inc | 8.12 | 2.09 | 8 |
| GVH | Globavend Holdings Ltd | 138.60 | 1.15 | 8 (+1) |
| ARAY | Accuray Inc | 2.23 | 0.55 | 8 |
| SCNX | Scienture Holdings Inc | 3.03 | 0.41 | 8 (-1) |
| THRY | Thryv Holdings Inc | 19.42 | 3.80 | 8 |
| SLMT | Brera Holdings PLC | 6.10 | 1.07 | 8 (-1) |
| TWG | Top Wealth Group Holding Ltd | 25.02 | 4.04 | 8 (-2) |
| IBG | Innovation Beverage Group Ltd | 18.58 | 4.48 | 8 |
| NCPL | Netcapital Inc | 2.44 | 0.62 | 8 |
| SNTI | Senti Biosciences Inc | 4.23 | 0.89 | 8 |
| UPLD | Upland Software Inc | 4.71 | 1.02 | 8 |
| CUE | Cue Biopharma Inc | 1.38 | 0.29 | 8 |
| NAAS | NaaS Technology Inc ADR | 21.28 | 2.45 | 8 |
| CDIO | Cardio Diagnostics Holdings Inc | 18.24 | 2.24 | 8 |
| XHG | XChange TEC.INC ADR | 18.28 | 0.82 | 8 (-1) |
| MNDY | monday.com Ltd | 322.03 | 76.00 | 8 |
| DEVS | DevvStream Corp | 4.78 | 0.86 | 8 (+1) |
| EUDA | EUDA Health Holdings Ltd | 4.16 | 0.89 | 8 |
| BFRG | Bullfrog AI Holdings Inc | 3.40 | 0.64 | 8 (+2) |
| ATON | AlphaTON Capital Corp | 4.78 | 0.46 | 8 (-1) |
| MSS | Maison Solutions Inc | 1.35 | 0.29 | 8 (-1) |
| VEEE | Twin Vee PowerCats Co | 4.00 | 0.94 | 8 |
| CMMB | Chemomab Therapeutics Ltd ADR | 7.72 | 1.64 | 8 (+1) |
| CLGN | Collplant Biotechnologies Ltd | 3.60 | 0.62 | 8 |
| LPSN | LivePerson Inc | 18.90 | 2.84 | 8 |
| GP | GreenPower Motor Company Inc | 7.46 | 1.10 | 8 (-1) |
| GNTA | Genenta Science SPA ADR | 4.07 | 0.92 | 8 (+1) |
| EEIQ | EpicQuest Education Group International Ltd | 14.50 | 3.11 | 8 |
| XAIR | Beyond Air Inc | 7.26 | 1.09 | 8 (+1) |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | 1.35 | 0.26 | 7 (+1) |
| DUO | Fangdd Network Group Ltd | 9.65 | 1.16 | 7 |
| SHFS | SHF Holdings Inc | 7.76 | 0.87 | 7 |
| CMCT | Creative Media & Community Trust Corporation | 17.75 | 2.67 | 7 |
| DMRC | Digimarc Corp | 31.38 | 5.02 | 7 |
| SEAT | Vivid Seats Inc | 85.20 | 7.40 | 7 |
| WKHS | Workhorse Group Inc | 81.75 | 3.67 | 7 |
| EHGO | Eshallgo Inc | 1.12 | 0.19 | 7 |
| ICU | SeaStar Medical Holding Corp | 18.60 | 2.41 | 7 (+1) |
| RPD | Rapid7 Inc | 34.18 | 7.09 | 7 |
| JZ | Jianzhi Education Technology Group Co Ltd ADR | 9.21 | 1.10 | 7 (+2) |
| WIMI | WiMi Hologram Cloud Inc | 10.30 | 1.74 | 7 |
| MSAI | MultiSensor AI Holdings Inc | 1.57 | 0.31 | 7 (-1) |
| BRLS | Borealis Foods Inc | 6.67 | 1.34 | 7 (-1) |
| AMOD | Alpha Modus Holdings Inc | 2.75 | 0.50 | 7 (-1) |
| RENX | RenX Enterprises Corp | 1.30 | 0.16 | 7 (-1) |
| PCSA | Processa Pharmaceuticals Inc | 14.98 | 2.28 | 7 (-1) |
| NXL | Nexalin Technology Inc | 3.46 | 0.46 | 7 (+1) |
| CYN | CYNGN Inc | 8.88 | 1.51 | 7 (+2) |
| MXCT | MaxCyte Inc | 4.02 | 0.73 | 7 (+1) |
| BGM | BGM Group Ltd | 10.30 | 1.05 | 7 |
| BNZI | Banzai International Inc | 15.30 | 1.21 | 7 (+1) |
| TWAV | TaoWeave Inc | 3.48 | 0.67 | 7 |
| ORGN | Origin Materials Inc | 0.84 | 0.16 | 7 |
| NIXX | Nixxy Inc | 2.61 | 0.53 | 7 |
| ZJYL | Jin Medical International Ltd | 0.81 | 0.14 | 7 |
| DTCK | Davis Commodities Ltd | 0.92 | 0.13 | 7 (-1) |
| TAOP | Taoping Inc | 9.60 | 1.36 | 7 (+1) |
| DRMA | Dermata Therapeutics Inc | 12.70 | 1.93 | 7 (+3) |
| CNEY | CN Energy Group Inc | 6.45 | 1.01 | 7 |
| MLGO | MicroAlgo Inc | 38.40 | 3.72 | 7 |
| VSEE | Vsee Health Inc | 1.84 | 0.34 | 7 (+1) |
| KITT | Nauticus Robotics Inc | 13.05 | 0.86 | 7 (+2) |
| LYRA | Lyra Therapeutics Inc | 10.30 | 1.49 | 6 |
| CWD | CaliberCos Inc | 11.64 | 1.24 | 6 |
| AEHL | Antelope Enterprise Holdings Ltd | 5.20 | 0.62 | 6 |
| BIAF | bioAffinity Technologies Inc | 23.58 | 1.18 | 6 (+1) |
| LMFA | LM Funding America Inc | 1.91 | 0.35 | 6 (-4) |
| ITRM | Iterum Therapeutics PLC | 1.49 | 0.22 | 6 |
| RVYL | Ryvyl Inc | 37.45 | 5.69 | 6 |
| FCUV | Focus Universal Inc | 47.10 | 5.98 | 6 (-1) |
| WCT | Wellchange Holdings Co Ltd | 2.47 | 0.14 | 6 (-1) |
| ANY | Sphere 3D Corp | 7.38 | 1.09 | 6 |
| AGMH | AGM Group Holdings Inc | 37.55 | 1.47 | 6 |
| NTCL | NetClass Technology Inc | 7.32 | 0.32 | 6 |
| MKDW | MKDWELL Tech Inc | 12.03 | 2.14 | 6 |
| NAMI | Jinxin Technology Holding Co ADR | 3.98 | 0.49 | 6 |
| INDP | Indaptus Therapeutics Inc | 21.56 | 1.84 | 6 |
| FLD | Fold Holdings Inc | 10.28 | 1.50 | 6 |
| FTFT | Future Fintech Group Inc | 10.80 | 1.61 | 6 (-1) |
| EZGO | EZGO Technologies Ltd | 12.75 | 1.62 | 6 |
| PIII | P3 Health Partners Inc | 11.55 | 2.02 | 6 (-1) |
| GCL | GCL Global Holdings Ltd | 7.50 | 0.61 | 6 (-4) |
| LNZA | Lanzatech Global Inc | 101.00 | 9.16 | 6 |
| MREO | Mereo BioPharma Group PLC ADR | 2.89 | 0.43 | 6 |
| FGNX | FG Nexus Inc | 106.10 | 7.63 | 6 |
| NVNI | Nvni Group Ltd | 25.80 | 1.59 | 6 (-1) |
| EHTH | eHealth Inc | 10.83 | 1.49 | 6 |
| SEGG | Sports Entertainment Gaming Global Corp | 15.00 | 1.18 | 6 |
| RVPH | Reviva Pharmaceuticals Holdings Inc | 1.84 | 0.25 | 6 |
| QH | Quhuo Ltd ADR | 122.40 | 0.97 | 6 |
| ISPC | iSpecimen Inc | 1.96 | 0.28 | 6 (-1) |
| IPW | iPower Inc | 21.51 | 3.36 | 6 |
| ENVB | Enveric Biosciences Inc | 18.96 | 2.42 | 6 (+1) |
| BJDX | Bluejay Diagnostics Inc | 13.64 | 1.99 | 6 (-1) |
| DFSC | DEFSEC Technologies Inc | 16.67 | 1.86 | 6 (-2) |
| STSS | Sharps Technology Inc | 115.50 | 1.76 | 5 |
| GOCO | Gohealth Inc | 18.04 | 1.66 | 5 |
| SLXN | Silexion Therapeutics Corp | 15.45 | 1.58 | 5 |
| BRTX | BioRestorative Therapies Inc | 2.00 | 0.27 | 5 |
| BCTX | Briacell Therapeutics Corp | 50.90 | 4.13 | 5 (-1) |
| BTOC | Armlogi Holding Corp | 3.03 | 0.32 | 5 |
| ALBT | Avalon Globocare Corp | 4.17 | 0.59 | 5 (-2) |
| INLF | INLIF Ltd | 3.39 | 0.38 | 5 (+1) |
| ZCMD | Zhongchao Inc | 1.36 | 0.20 | 5 |
| ORIS | Oriental Rise Holdings Ltd | 21.00 | 1.20 | 5 |
| MOBX | MOBIX LABS INC. | 1.35 | 0.18 | 5 |
| SONM | DNA X Inc | 46.26 | 5.02 | 5 |
| AMIX | Autonomix Medical Inc | 2.85 | 0.38 | 5 |
| GWAV | Greenwave Technology Solutions Inc | 35.75 | 3.67 | 5 (-1) |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 6.55 | 0.86 | 5 |
| BIOX | Bioceres Crop Solutions Corp | 4.83 | 0.61 | 5 |
| CSAI | Cloudastructure Inc | 10.50 | 0.84 | 5 (+2) |
| UGRO | urban-gro Inc | 19.00 | 2.42 | 5 (-1) |
| UOKA | MDJM Ltd | 4.22 | 0.31 | 5 |
| IVDA | Iveda Solutions Inc | 3.02 | 0.38 | 5 |
| ADIL | Adial Pharmaceuticals Inc | 19.75 | 2.56 | 5 |
| ASBP | Aspire Biopharma Holdings Inc | 369.60 | 1.47 | 5 (-2) |
| HOLO | MicroCloud Hologram Inc | 49.20 | 2.22 | 5 |
| IQST | iQSTEL Inc | 14.16 | 1.89 | 5 |
| MTVA | MetaVia Inc | 18.15 | 1.56 | 5 |
| JXG | JX Luxventure Group Inc | 37.50 | 3.77 | 5 |
| MYNZ | Mainz Biomed NV | 6.00 | 0.63 | 5 |
| ACXP | Acurx Pharmaceuticals Inc | 14.82 | 1.85 | 5 |
| MASK | 3 E Network Technology Group Ltd | 2.68 | 0.17 | 5 (+1) |
| DCOY | Decoy Therapeutics Inc | 24.00 | 0.80 | 5 (+2) |
| BGMS | Bio Green Med Solution Inc | 40.55 | 1.04 | 5 (+1) |
| VRAX | Virax Biolabs Group Ltd | 1.88 | 0.22 | 5 (+1) |
| NXTT | Next Technology Holding Inc | 218.00 | 2.89 | 5 (+1) |
| BOXL | Boxlight Corp | 13.38 | 1.43 | 4 (-1) |
| EZRA | Reliance Global Group Inc | 1.54 | 0.19 | 4 |
| CXAI | CXApp Inc | 1.58 | 0.19 | 4 |
| STKE | Sol Strategies Inc | 21.76 | 1.30 | 4 |
| NUWE | Nuwellis Inc | 55.02 | 1.87 | 4 |
| PCLA | Picocela Inc ADR | 237.90 | 4.88 | 4 (-1) |
| FGL | Founder Group Ltd | 152.00 | 11.60 | 4 |
| XHLD | TEN Holdings Inc | 23.40 | 1.87 | 4 |
| TIVC | Tivic Health Systems Inc | 8.65 | 0.82 | 4 |
| CETY | Clean Energy Technologies Inc | 6.87 | 0.56 | 4 (-1) |
| SOBR | Sobr Safe Inc | 10.50 | 0.81 | 4 |
| WYHG | Wing Yip Food Holdings Group Ltd ADR | 9.50 | 0.41 | 4 |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 17.00 | 1.18 | 4 (+1) |
| SDOT | Sadot Group Inc | 32.10 | 2.55 | 4 |
| MNDR | Mobile-health Network Solutions | 13.44 | 0.99 | 4 |
| ACON | Aclarion Inc | 122.04 | 2.56 | 4 |
| CLIK | Click Holdings Limited | 33.90 | 3.27 | 4 (-1) |
| JYD | Jayud Global Logistics Ltd | 201.00 | 2.44 | 4 (+1) |
| FEED | ENvue Medical Inc | 46.09 | 2.71 | 4 |
| CNSP | CNS Pharmaceuticals Inc | 85.80 | 3.19 | 4 (+1) |
| VSTD | Vestand Inc | 3.61 | 0.27 | 4 |
| MGRX | Mangoceuticals Inc | 4.83 | 0.36 | 4 |
| FLYE | Fly-E Group Inc | 51.00 | 2.42 | 4 |
| BHAT | Blue Hat Interactive Entertainment Technology | 5.50 | 0.44 | 4 |
| LNAI | Lunai Bioworks Inc | 8.14 | 0.58 | 4 |
| WAI | Top KingWin Ltd | 192.50 | 2.54 | 4 |
| GNPX | Genprex Inc | 20.50 | 1.86 | 4 (+1) |
| AIFF | Firefly Neuroscience Inc | 8.37 | 0.70 | 4 |
| ERNA | Ernexa Therapeutics Inc | 4.50 | 0.37 | 4 (+1) |
| SSKN | Strata Skin Sciences Inc | 2.75 | 0.19 | 4 (-1) |
| TNMG | TNL Mediagene | 45.00 | 2.96 | 4 |
| NCNA | NuCana PLC ADR | 188.00 | 2.14 | 4 (+1) |
| AGPU | Axe Compute Inc | 29.25 | 2.39 | 4 |
| KAVL | Kaival Brands Innovations Group Inc | 0.99 | 0.02 | 3 (-1) |
| CETX | Cemtrex Inc | 29.70 | 1.33 | 3 |
| MNTS | Momentus Inc | 63.39 | 5.28 | 3 |
| AIOS | AIOS Tech Inc | 8.65 | 0.45 | 3 |
| LVRO | Lavoro Ltd | 5.05 | 0.44 | 3 (-2) |
| ENSC | Ensysce Biosciences Inc | 6.00 | 0.40 | 3 (-1) |
| DSY | Big Tree Cloud Holdings Ltd | 2.14 | 0.18 | 3 (-1) |
| IPST | Heritage Distilling Holding Company Inc | 25.00 | 0.87 | 3 (-2) |
| NOTV | Inotiv Inc | 3.84 | 0.28 | 3 |
| EDBL | Edible Garden AG Inc | 55.75 | 3.59 | 3 |
| YAAS | Youxin Technology Ltd | 222.40 | 1.29 | 3 |
| GCTK | GlucoTrack Inc | 27.24 | 1.62 | 3 |
| CHR | Cheer Holding Inc | 137.50 | 1.48 | 3 |
| GIBO | Gibo Holdings Ltd | 2260.00 | 1.62 | 3 (-1) |
| DOGZ | Dogness International Corp | 27.75 | 1.62 | 3 |
| ARBK | Argo Blockchain PLC ADR | 106.92 | 2.98 | 3 |
| MRNO | Murano Global Investments Plc | 11.10 | 0.69 | 3 |
| RVSN | Rail Vision Ltd | 585.00 | 6.57 | 3 |
| DHAI | DIH Holding US Inc | 30.75 | 0.00 | 3 |
| ICON | Icon Energy Corp | 62.37 | 1.64 | 3 |
| JTAI | Jet.AI Inc | 4.06 | 0.11 | 3 (+1) |
| GRI | GRI Bio Inc | 264.18 | 2.55 | 3 |
| AKAN | Akanda Corp | 27.34 | 0.96 | 3 |
| AVX | AVAX One Technology Ltd | 15.39 | 0.60 | 3 |
| GAUZ | Gauzy Ltd | 11.27 | 0.58 | 3 |
| AEMD | Aethlon Medical Inc | 51.20 | 2.04 | 3 (+1) |
| MBRX | Moleculin Biotech Inc | 48.00 | 2.68 | 3 (-1) |
| SPRC | Scisparc Ltd | 10.37 | 0.56 | 3 |
| JDZG | JIADE Ltd | 5.54 | 0.22 | 3 |
| PPCB | Propanc Biopharma Inc | 8.89 | 0.20 | 3 (-3) |
| EJH | E-Home Household Service Holdings Ltd | 30.55 | 0.56 | 3 (+1) |
| AIXI | Xiao-I Corp ADR | 4.88 | 0.26 | 3 (+1) |
| FRGT | Freight Technologies Inc | 25.00 | 1.12 | 3 (+1) |
| LXEH | Lixiang Education Holding Co Ltd ADR | 10.25 | 0.24 | 2 (-1) |
| SAFX | XCF Global Inc | 10.50 | 0.17 | 2 |
| FTEL | Fitell Corp | 123.20 | 2.02 | 2 |
| PAVS | Paranovus Entertainment Technology Ltd | 136.00 | 1.28 | 2 (-1) |
| HIND | Vyome Holdings Inc | 108.00 | 2.75 | 2 |
| IMG | CIMG Inc | 13.56 | 0.58 | 2 (-1) |
| ABP | ABPRO Holdings Inc | 30.30 | 0.80 | 2 |
| CMND | Clearmind Medicine Inc | 54.80 | 1.24 | 2 |
| HCWB | HCW Biologics Inc | 15.64 | 0.60 | 2 |
| TRUG | Trugolf Holdings Inc | 20.45 | 0.79 | 2 |
| JAGX | Jaguar Health Inc | 25.00 | 0.64 | 2 |
| HSDT | Solana Co | 413.25 | 1.96 | 2 |
| CCTG | CCSC Technology International Holdings Ltd | 20.40 | 0.60 | 2 |
| TRNR | Interactive Strength Inc | 12.15 | 0.43 | 2 |
| STKH | Steakholder Foods Ltd ADR | 62.40 | 1.48 | 2 |
| GNLN | Greenlane Holdings Inc | 547.50 | 0.80 | 2 |
| GOVX | GeoVax Labs Inc | 43.75 | 1.56 | 2 |
| TGL | Treasure Global Inc | 171.00 | 4.74 | 2 |
| NITO | N2OFF Inc | 27.86 | 0.89 | 2 (+1) |
| REVB | Revelation Biosciences Inc | 52.80 | 1.40 | 2 |
| SVRN | Oceanpal Inc | 27.50 | 0.45 | 2 |
| CISS | C3is Inc | 134.40 | 2.19 | 2 |
| BDRX | Biodexa Pharmaceuticals PLC ADR | 43.20 | 1.29 | 2 |
| HCTI | Healthcare Triangle Inc | 10756.80 | 6.87 | 2 (-1) |
| LESL | Leslie’s Inc | 29.10 | 0.97 | 2 |
| DCX | Digital Currency X Technology Inc | 2152.80 | 2.22 | 2 |
| AZI | Autozi Internet Technology (Global) Ltd | 30.00 | 0.36 | 2 (-1) |
| ASNS | Actelis Networks Inc | 12.00 | 0.22 | 2 |
| BNRG | Brenmiller Energy Ltd | 48.30 | 1.43 | 2 |
| CYCU | Cycurion Inc | 98.72 | 1.73 | 2 (+1) |
| PBM | Psyence Biomedical Ltd | 425.00 | 2.62 | 2 (+1) |
| ONCO | Onconetix Inc | 42.50 | 0.72 | 2 |
| HUBC | Hub Cyber Security Ltd | 122.85 | 2.25 | 2 |
| KXIN | Kaixin Holdings | 39.45 | 0.60 | 1 (-1) |
| OLOX | Olenox Industries Inc | 46.34 | 1.03 | 1 (-1) |
| RAYA | Erayak Power Solution Group Inc | 283.80 | 0.85 | 1 |
| DRCT | Direct Digital Holdings Inc | 62.70 | 1.43 | 1 (-1) |
| ELAB | PMGC Holdings Inc | 163.09 | 1.45 | 1 |
| WOK | WORK Medical Technology Group Ltd | 20500.00 | 1.45 | 1 |
| GDHG | Golden Heaven Group Holdings Ltd | 455.62 | 1.98 | 1 |
| KUST | Kustom Entertainment Inc | 600.00 | 1.32 | 1 |
| INHD | Inno Holdings Inc | 108.00 | 1.10 | 1 |
| ZSPC | zSpace Inc. | 19.30 | 0.28 | 1 |
| BNBX | BNB Plus Corp | 127.50 | 0.78 | 1 |
| LAZR | Luminar Technologies Inc | 6.45 | 0.06 | 1 |
| XXII | 22nd Century Group Inc | 1141.95 | 6.22 | 1 |
| LGHL | Lion Group Holding Ltd ADR | 96.20 | 1.49 | 1 |
| LRHC | La Rosa Holdings | 180.00 | 1.19 | 1 |
| ZNB | Zeta Network Group | 29.25 | 0.24 | 1 |
| SLE | Super League Enterprise Inc | 264.48 | 4.01 | 1 |
| VMAR | Vision Marine Technologies Inc | 436.00 | 2.72 | 1 |
| WTO | UTime Ltd | 1405.00 | 3.33 | 1 |
| APVO | Aptevo Therapeutics Inc | 1256.40 | 6.98 | 1 |
| TIRX | Tian Ruixiang Holdings Ltd | 8.70 | 0.05 | 1 |
| IVF | INVO Fertility Inc | 105.12 | 0.96 | 1 |
| NVVE | Nuvve Holding Corp | 108.80 | 1.20 | 1 |
| CDT | CDT Equity Inc | 157.20 | 0.93 | 1 |
| JZXN | Jiuzi Holdings Inc | 175.20 | 1.54 | 1 |
| JFBR | Jeffs Brands Ltd | 437.92 | 4.47 | 1 |
| ZYXI | Zynex Inc | 7.54 | 0.04 | 1 |
| VCIG | VCI Global Ltd | 550.80 | 0.34 | 1 |
| ADTX | Aditxt Inc | 3107.50 | 0.56 | 1 |
| WHLR | Wheeler Real Estate Investment Trust Inc | 3990.00 | 1.70 | 1 |
| NIVF | NewGenIvf Group Ltd | 1642.50 | 0.84 | 1 |
| AREB | American Rebel Holdings Inc | 10800.00 | 0.18 | 1 |