NYSE Relative Strength 2026-02-17

Calculated Relative Strength for all NYSE stocks.

Based on William O’Neil’s Relative Strength Rating.

NYSE Relative Strength Rankings

Symbol	Name	1 Year Ago	Close	RS
WBX	Wallbox NV	0.47	2.97	99
ZEPP	Zepp Health Corp ADR	2.91	23.61	98
PACS	Pacs Group Inc	13.99	41.01	98
AP	Ampco-Pittsburgh Corp	2.17	7.60	98
BW	Babcock & Wilcox Enterprises Inc	1.43	9.52	98
ANRO	Alto Neuroscience Inc	3.26	19.26	98
BE	Bloom Energy Corp	24.71	145.32	98
PL	Planet Labs PBC	6.24	22.21	98
TE	T1 Energy Inc	1.90	6.44	98
GOLD	Gold.com Inc	28.27	58.69	98
CYD	China Yuchai International Ltd	10.95	54.37	98
AG	First Majestic Silver Corp	5.69	21.55	98
AAUC	Allied Gold Corp	10.23	31.33	98
CIEN	Ciena Corp	88.85	302.33	98
SBSW	Sibanye Stillwater Ltd ADR	3.96	16.06	98
HL	Hecla Mining Co	6.36	21.24	98
MP	MP Materials Corp	24.38	56.95	98
SKE	Skeena Resources Ltd	10.86	31.69	98
HLF	Herbalife Ltd	5.22	15.94	98
FET	Forum Energy Technologies Inc	18.41	50.59	98
BKD	Brookdale Senior Living Inc	5.31	16.64	98
IAG	IAMGOLD Corp	6.54	20.81	98
FIX	Comfort Systems USA Inc	393.66	1337.75	98 (+1)
TPC	Tutor Perini Corp	23.25	82.24	97
EGO	Eldorado Gold Corp	14.85	45.33	97 (-1)
LAR	Lithium Argentina AG	2.60	6.81	97
SPRU	Spruce Power Holding Corp	2.51	4.39	97
MUX	McEwen Inc	7.62	24.11	97
HBM	Hudbay Minerals Inc	9.06	25.19	97
BVN	Compania de Minas Buenaventura SAA ADR	13.02	37.34	97
CGAU	Centerra Gold Inc	6.50	18.41	97
CDE	Coeur Mining Inc	7.22	21.81	97
TTI	Tetra Technologies Inc	4.48	10.83	97
CPS	Cooper-Standard Holdings Inc	14.89	43.63	97
AU	Anglogold Ashanti PLC	31.64	106.17	97
SPHR	Sphere Entertainment Co	47.40	114.71	97
MOD	Modine Manufacturing Co	93.03	216.84	97 (+2)
GLW	Corning Inc	51.14	130.52	97
COHR	Coherent Corp	86.46	219.96	97 (+1)
EXK	Endeavour Silver Corp	4.19	11.24	97
DBI	Designer Brands Inc	4.84	7.35	97 (+2)
AMPX	Amprius Technologies Inc	3.42	9.77	97
KEN	Kenon Holdings Ltd	27.97	83.00	97
NEXA	Nexa Resources SA	5.47	11.15	97
FRGE	Forge Global Holdings Inc	12.84	44.49	97
VSCO	Victoria’s Secret & Co	32.48	60.36	96
TROX	Tronox Holdings PLC	8.16	7.60	96
HSHP	Himalaya Shipping Ltd	4.81	12.67	96
NGL	NGL Energy Partners Units	4.51	11.97	96 (-1)
ASX	ASE Technology Holding Co Ltd ADR	10.43	23.47	96
KEP	Korea Electric Power Corp ADR	7.23	21.85	96
BORR	Borr Drilling Ltd	3.24	5.43	96
MT	ArcelorMittal SA ADR	28.26	64.25	96 (+1)
DRD	DRDGOLD Ltd ADR	10.85	32.90	96 (-1)
KGC	Kinross Gold Corp	11.34	33.56	96
SII	Sprott Inc	43.43	121.40	96
CSTM	Constellium SE	9.53	23.41	96
ATI	ATI Inc	61.23	146.75	96
ZIM	ZIM Integrated Shipping Services Ltd	15.49	27.85	96 (+8)
SA	Seabridge Gold Inc	13.33	32.75	96
LBRT	Liberty Energy Inc	17.09	26.68	96 (+1)
ALB	Albemarle Corp	77.64	168.92	96
SRI	Stoneridge Inc	4.18	8.68	96
WF	Woori Financial Group Inc ADR	33.38	79.98	96
NEM	Newmont Corporation	46.95	122.31	96
DY	Dycom Industries Inc	185.42	422.43	96 (+1)
HII	Huntington Ingalls Industries Inc	157.14	417.83	96 (+1)
HUYA	HUYA Inc ADR	2.17	4.27	96
ASA	ASA Gold And Precious Metals Limited	26.15	66.91	95 (-1)
KF	Korea Closed Fund	19.99	48.65	95 (-1)
GEV	GE Vernova Inc	369.44	819.15	95
VRT	Vertiv Holdings Co	109.12	243.53	95 (+1)
DAN	Dana Inc	15.71	32.87	95
B	Barrick Mining Corp	18.06	46.65	95 (-1)
EFXT	Enerflex Ltd	9.06	19.02	95
NUVB	Nuvation Bio Inc	2.29	5.88	95
LUV	Southwest Airlines Co	29.29	54.26	95 (+1)
PAAS	Pan American Silver Corp	24.86	56.09	95 (-1)
VAL	Valaris Ltd	45.71	88.96	95 (-2)
QXO	QXO Inc	13.25	26.82	95 (+1)
GFI	Gold Fields Ltd ADR	19.03	51.47	95 (-1)
JMIA	Jumia Technologies AG ADR	4.16	9.21	95
AGX	Argan Inc	146.98	406.88	95
LITB	LightInTheBox Holding Co Ltd ADR	1.02	2.63	95
NVRI	Enviri Corp	9.21	19.00	95
PRIM	Primoris Services Corp	74.26	162.38	95
NRGV	Energy Vault Holdings Inc	1.64	3.15	95 (+1)
DG	Dollar General Corp	71.27	149.68	95
GHM	Graham Corp	37.71	82.08	95
KRMN	Karman Holdings Inc	30.05	75.11	95 (+94)
SCCO	Southern Copper Corp	91.94	188.00	94 (-1)
CAT	Caterpillar Inc	348.90	764.76	94
ERO	Ero Copper Corp	14.14	29.93	94 (-1)
CCJ	Cameco Corp	48.98	112.94	94 (+1)
PKST	Peakstone Realty Trust	10.34	20.75	94 (-1)
ONTO	Onto Innovation Inc	173.85	220.29	94 (+1)
RIG	Transocean Ltd	3.63	6.14	94 (-1)
SKM	SK Telecom Co Ltd ADR	21.07	33.43	94
ADCT	ADC Therapeutics SA	1.61	4.18	94
BWA	Borgwarner Inc	28.96	62.51	94
TPR	Tapestry Inc	85.26	153.85	94
PARR	Par Pacific Holdings Inc	15.56	43.03	94
FTI	TechnipFMC PLC	30.10	61.27	94
SRL	Scully Royalty Ltd	7.80	10.14	94 (+5)
GNRC	Generac Holdings Inc	146.83	233.46	94 (+4)
RRX	Regal Rexnord Corp	135.02	219.05	94
FN	Fabrinet	214.03	496.78	94 (+1)
CC	Chemours Co	17.13	20.68	94 (+1)
CIB	Grupo Cibest SA ADR	32.94	77.93	94 (+1)
TEVA	Teva Pharmaceutical Industries Ltd ADR	16.63	34.41	94 (+1)
QBTS	D-Wave Quantum Inc	6.50	18.44	94 (-1)
BGSF	BGSF Inc	3.61	6.00	94 (+1)
AMBP	Ardagh Metal Packaging SA	2.39	4.81	93 (-1)
OIS	Oil States International Inc	5.45	9.30	93
HLIO	Helios Technologies Inc	41.12	74.08	93 (-1)
NXDT	NexPoint Diversified Real Estate Trust	4.29	4.68	93 (-1)
CMP	Compass Minerals International Inc	11.50	22.84	93 (-1)
MTZ	MasTec Inc	136.95	267.93	93 (+1)
RERE	ATRenew Inc ADR	2.98	5.64	93 (+1)
DCO	Ducommun Inc	63.07	125.19	93 (+2)
AEO	American Eagle Outfitters Inc	13.80	24.93	93 (-1)
THR	Thermon Group Holdings Inc	29.95	51.08	93
IBP	Installed Building Products Inc	175.25	336.40	93
WPM	Wheaton Precious Metals Corp	68.98	142.33	93 (-1)
GRC	Gorman-Rupp Co	37.15	66.75	93 (-1)
NGVT	Ingevity Corp	45.18	75.81	93 (-1)
CPAC	Cementos Pacasmayo SAA ADR	5.78	10.47	93 (-1)
NXE	Nexgen Energy Ltd	6.49	11.62	93 (+1)
DBRG	DigitalBridge Group Inc	10.19	15.41	93 (+2)
PDS	Precision Drilling Corporation(Calgary)	55.76	87.12	93 (+1)
NBR	Nabors Industries Ltd	49.69	71.91	93 (+4)
DOCN	DigitalOcean Holdings Inc	45.84	67.66	93 (+1)
WT	WisdomTree Inc	9.70	16.56	93 (+1)
KORE	KORE Group Holdings Inc	2.65	4.96	93 (+1)
AA	Alcoa Corp	35.92	57.47	93
KMT	Kennametal Inc	21.77	39.06	92 (-1)
OR	OR Royalties Inc	20.34	42.31	92 (-1)
AEM	Agnico Eagle Mines Ltd	99.54	212.96	92 (-1)
SHG	Shinhan Financial Group Co Ltd ADR	32.99	69.24	92 (-1)
VLRS	Controladora Vuela Compania de Aviacion SAB de CV ADR	7.74	10.15	92 (+1)
VPG	Vishay Precision Group Inc	24.88	45.41	92
UMC	United Microelectronics Corp ADR	5.93	10.27	92 (-1)
TPB	Turning Point Brands Inc	70.07	132.62	92
ITUB	Itau Unibanco Holding SA ADR	4.58	9.17	92
IHS	IHS Holding Ltd	4.08	8.10	92
TEX	Terex Corp	44.25	69.51	92
ORN	Orion Group Holdings Inc	8.16	13.45	92
ODV	Osisko Development Corp	1.49	3.56	92 (-1)
EE	Excelerate Energy Inc	29.48	41.78	92 (+1)
UI	Ubiquiti Inc	341.38	695.55	92
LTM	LATAM Airlines Group SA ADR	31.53	60.52	92
CLS	Celestica Inc	129.78	286.66	92 (+1)
KB	KB Financial Group Inc ADR	54.74	112.98	92
NE	Noble Corporation PLC	27.51	43.47	92 (-2)
SQM	Sociedad Quimica y Minera de Chile SA ADR	40.17	72.40	92
BKSY	Blacksky Technology Inc	17.76	21.30	92 (+5)
AAMI	Acadian Asset Management Inc	25.60	51.94	92 (+1)
BAP	Credicorp Ltd	173.97	333.18	91 (+1)
AIR	AAR Corp	66.15	113.54	91 (+1)
FCX	Freeport-McMoRan Inc	39.67	61.09	91 (-2)
CW	Curtiss-Wright Corp	337.26	688.00	91 (+1)
FTK	Flotek Industries Inc	9.15	17.40	91 (+1)
SEI	Solaris Energy Infrastructure Inc	26.84	52.54	91 (-2)
EB	Eventbrite Inc	3.48	4.41	91
NPKI	NPK International Inc	6.96	14.52	91 (+1)
BWMX	Betterware de Mexico SAPI de CV	10.46	18.69	91
OWLT	Owlet Inc	4.73	10.77	91
HWM	Howmet Aerospace Inc	127.77	252.55	91 (+1)
WS	Worthington Steel Inc	27.89	45.34	91 (-2)
NX	Quanex Building Products Corp	21.79	22.11	91
AGI	Alamos Gold Inc	23.04	43.31	91 (-2)
CTRI	Centuri Holdings Inc	20.75	31.29	91 (+3)
PRM	Perimeter Solutions Inc	11.95	26.46	91
UA	Under Armour Inc Class C	6.73	7.54	91 (+7)
MFG	Mizuho Financial Group Inc ADR	5.50	9.34	91 (-2)
MGA	Magna International Inc	38.21	66.82	91 (-1)
PUMP	ProPetro Holding Corp	8.68	12.01	91 (+1)
EME	EMCOR Group Inc	426.67	797.50	91 (+1)
TCI	Transcontinental Realty Investors Inc	26.92	53.75	91
PLOW	Douglas Dynamics Inc	24.76	42.46	91 (+1)
ELAN	Elanco Animal Health Inc	11.66	24.86	90 (-1)
IX	ORIX Corp ADR	20.23	35.15	90 (-2)
GXO	GXO Logistics Inc	36.31	65.36	90 (+5)
MATV	Mativ Holdings Inc	8.52	14.26	90 (-1)
TSM	Taiwan Semiconductor Manufacturing Co Ltd ADR	199.15	364.20	90 (+1)
CALY	Callaway Golf Co	7.58	13.42	90 (+2)
FSM	Fortuna Mining Corp	5.38	10.35	90 (-3)
BTU	Peabody Energy Corp	16.82	32.40	90 (-2)
ENS	EnerSys	101.12	178.06	90 (-1)
CRS	Carpenter Technology Corp	182.54	374.88	90
SAN	Banco Santander SA ADR	5.82	12.31	90 (+1)
AMG	Affiliated Managers Group Inc	168.45	323.01	90 (-1)
FRO	Frontline Plc	16.91	31.52	90 (+1)
APH	Amphenol Corp	68.84	148.57	90 (+1)
NRT	North European Oil Royalty Units	4.11	7.66	90 (-2)
MYE	Myers Industries Inc	11.62	21.84	90
TFPM	Triple Flag Precious Metals Corp	17.33	35.57	90
TWN	Taiwan Fund Inc.	34.35	62.47	90
LPG	Dorian LPG Ltd	20.85	34.18	90 (+1)
LMT	Lockheed Martin Corp	422.27	649.58	90
HE	Hawaiian Electric Industries Inc	10.35	16.44	90 (-1)
OSK	Oshkosh Corp	106.63	168.47	90 (-1)
XPO	XPO Inc	143.43	202.14	89 (+4)
GPGI	GPGI Inc	13.06	24.11	89 (-2)
UGP	Ultrapar Participacoes SA ADR	2.79	5.15	89
PHIN	Phinia Inc	48.15	75.51	89 (-1)
CX	Cemex SAB de CV ADR	6.62	12.50	89 (-1)
VALE	Vale SA ADR	8.91	15.90	89 (-3)
MSGE	Madison Square Garden Entertainment Corp	38.17	63.05	89 (+1)
CCO	Clear Channel Outdoor Holdings Inc	1.45	2.38	89 (-2)
LCII	LCI Industries	104.60	154.11	89 (-1)
BG	Bunge Global ltd	67.43	121.88	89 (-1)
NAT	Nordic American Tankers Ltd	2.54	4.62	89
RIO	Rio Tinto PLC ADR	59.62	96.88	89 (-1)
BLD	TopBuild Corp	327.12	545.06	89
KSS	Kohls Corp	11.38	19.56	89 (-2)
SMFG	Sumitomo Mitsui Financial Group Inc ADR	14.59	22.91	89 (-2)
UAA	Under Armour Inc Class A	7.28	7.72	89 (+9)
ORA	Ormat Technologies Inc	62.53	124.22	89 (+4)
ECG	Everus Construction Group Inc	49.54	101.53	89 (+4)
BH	Biglari Holdings Inc Class B	242.88	413.52	89 (+2)
TBBB	Bbb Foods Inc	27.99	38.69	89 (+9)
FIGS	Figs Inc	5.40	10.25	89
BWXT	BWX Technologies Inc	108.28	201.09	89 (+3)
MTRN	Materion Corp	98.59	153.31	88 (-3)
DBD	Diebold Nixdorf Inc	47.00	82.58	88
DK	Delek US Holdings Inc	16.56	35.01	88 (-1)
GSK	GSK plc ADR	35.04	60.87	88 (+1)
HRTG	Heritage Insurance Holdings Inc	12.29	24.63	88 (-2)
FDX	FedEx Corp	257.04	375.30	88 (-1)
PWR	Quanta Services Inc	290.53	525.13	88 (+2)
FNV	Franco-Nevada Corp	143.28	249.73	88 (-1)
PKE	Park Aerospace Corp	13.90	23.85	88
INSW	International Seaways Inc	36.34	64.42	88 (+1)
NC	NACCO Industries Inc	31.05	58.01	88 (+3)
KGS	Kodiak Gas Services Inc	42.32	50.96	88 (+2)
AZZ	AZZ Inc	97.82	137.69	88
SB	Safe Bulkers Inc	3.47	6.05	88 (-1)
BBDO	Banco Bradesco ADS Representing 1 Ord Shs	1.84	3.58	88
SDRL	Seadrill Ltd	31.28	42.50	88 (+1)
MATX	Matson Inc	140.11	165.05	88 (+4)
EL	Estee Lauder Companies Inc	68.46	112.14	88 (+4)
ATMU	Atmus Filtration Technologies Inc	39.87	64.09	88
DLX	Deluxe Corp	17.26	26.61	88 (+1)
LYG	Lloyds Banking Group PLC ADR	3.06	5.70	88 (+2)
CMI	Cummins Inc	362.07	595.66	88
AMTM	Amentum Holdings Inc	19.81	30.05	88
ABEV	Ambev SA ADR	1.82	3.08	87 (-2)
PAC	Grupo Aeroportuario del Pacifico SAB de CV ADR	191.88	292.08	87 (+3)
MCB	Metropolitan Bank Holding Corp	62.32	94.42	87 (-1)
CMC	Commercial Metals Co	50.82	79.22	87 (-1)
GSL	Global Ship Lease Inc	20.82	38.85	87
TNK	Teekay Tankers Ltd	39.28	71.61	87 (+1)
EMF	Templeton Emerging Markets Closed Fund	11.50	20.22	87 (-1)
GNK	Genco Shipping & Trading Ltd	13.89	22.54	87
BBD	Banco Bradesco ADR Reptg 1 Pref Shs	2.00	3.94	87 (-1)
TK	Teekay Corp Ltd	6.30	11.57	87
PRLB	Proto Labs Inc	45.03	66.82	87 (-1)
SSL	Sasol Ltd ADR	4.51	7.74	87 (-1)
BCS	Barclays PLC ADR	14.17	25.96	87 (+4)
LHX	L3Harris Technologies Inc	196.24	346.59	87 (+2)
VIV	Telefonica Brasil SA ADR	8.83	15.73	87 (-1)
AHR	American Healthcare REIT Inc	27.67	53.00	87
BCH	Banco de Chile ADR	24.29	42.75	87 (-1)
STM	STMicroelectronics NV ADR	23.59	33.20	87 (-1)
CUK	Carnival PLC ADR	23.36	32.50	87 (+5)
DAR	Darling Ingredients Inc	40.49	50.97	87 (-1)
APG	APi Group Corp	24.98	44.43	87 (+1)
BC	Brunswick Corp	63.18	87.64	87 (+1)
TIMB	Tim SA ADR	14.21	26.26	86 (-1)
TPH	Tri Pointe Homes Inc (Delaware)	35.98	46.30	86 (-1)
YALA	Yalla Group Ltd ADR	4.17	7.12	86 (-1)
EHAB	Enhabit Inc	8.59	11.29	86 (-2)
ARW	Arrow Electronics Inc	108.22	152.79	86 (-3)
THC	Tenet Healthcare Corp	133.57	234.25	86 (-1)
W	Wayfair Inc	47.59	85.23	86
AES	AES Corp	9.59	16.39	86 (+1)
ECO	Okeanis Eco Tankers Corp	23.49	42.71	86 (-3)
FLS	Flowserve Corp	61.79	89.76	86 (+1)
BBVA	Banco Bilbao Vizcaya Argentaria SA ADR	11.98	23.11	86 (+1)
CVLG	Covenant Logistics Group Inc	26.33	29.54	86 (+5)
CDLR	Cadeler A/S ADR	19.19	26.23	86 (+2)
TECK	Teck Resources Ltd	43.57	57.88	86 (-1)
MRK	Merck & Co Inc	81.36	121.57	86 (-1)
REZI	Resideo Technologies Inc	21.95	36.42	86 (+1)
BALL	Ball Corp	48.58	66.55	86 (-3)
ECVT	Ecovyst Inc	8.20	11.64	86 (+1)
LUMN	Lumen Technologies Inc	4.71	8.09	86 (-3)
CMRE	Costamare Inc	10.31	17.09	86
JNJ	Johnson & Johnson	152.58	243.33	86 (-1)
ADNT	Adient PLC	17.21	25.92	86 (-3)
NVS	Novartis ADR	103.85	166.17	85 (+1)
JBL	Jabil Inc	168.38	257.40	85 (+4)
KNOP	KNOT Offshore Partners Common Units	5.68	10.54	85 (+1)
NOC	Northrop Grumman Corp	447.29	701.12	85
NVST	Envista Holdings Corp	21.51	28.07	85 (-4)
CAH	Cardinal Health Inc	125.21	225.58	85 (+1)
VIK	Viking Holdings Ltd	52.36	77.00	85 (+3)
AGCO	AGCO Corp	92.90	138.50	85 (+1)
AXIA	Centrais Eletricas Brasileiras SA - Eletrobras ADR	5.77	11.16	85 (-1)
DCI	Donaldson Company Inc	69.09	108.68	85
BHE	Benchmark Electronics Inc	41.03	58.06	85
BSAC	Banco Santander Chile ADR	21.32	35.40	85
AMRC	Ameresco Inc	19.08	32.49	85 (-1)
ING	ING Groep NV ADR	16.13	29.03	85 (+2)
BHP	BHP Group Ltd ADR	50.81	74.29	85 (+1)
ESE	ESCO Technologies Inc	164.23	266.00	85
KT	KT Corp ADR	16.30	23.75	85
DD	Dupont De Nemours Inc	34.42	50.87	85 (+1)
WNC	Wabash National Corp	12.02	11.78	85 (+1)
AD	Array Digital Infrastructure Inc	38.12	51.24	85 (+3)
RBC	RBC Bearings Inc	362.77	552.93	85 (+2)
BWLP	BW LPG Ltd	12.05	16.79	85 (+3)
HG	Hamilton Insurance Group Ltd	18.90	31.41	85 (+2)
BCX	BlackRock Resources And Commodities Strategy Trust	8.33	12.80	84 (-3)
LMND	Lemonade Inc	37.16	64.59	84 (-3)
MOV	Movado Group Inc	18.28	24.84	84 (+1)
MSGS	Madison Square Garden Sports Corp	210.99	293.78	84 (+1)
RCUS	Arcus Biosciences Inc	12.70	19.24	84 (-2)
MUFG	Mitsubishi UFJ Financial Group Inc ADR	12.35	19.25	84 (-3)
OII	Oceaneering International Inc	25.33	32.36	84 (-3)
DDL	Dingdong (Cayman) Ltd ADR	3.38	2.83	84 (-1)
MXF	Mexico Closed Fund	13.62	22.55	84 (-1)
GNT	GAMCO Natural Resources Gold & Income Trust	5.37	8.42	84
PSTL	Postal Realty Trust Inc	12.47	19.32	84 (+1)
HSBC	HSBC Holdings PLC ADR	52.28	86.57	84 (+2)
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP ADR	16.54	29.21	84 (-1)
GM	General Motors Co	47.40	81.22	84
JOF	Japan Smaller Capitalization Closed Fund	7.40	12.06	84 (-2)
TTC	Toro Co	78.52	100.18	84 (+1)
NMR	Nomura Holdings Inc ADR	6.52	9.41	84 (-2)
MXE	Mexico Equity and Income Closed Fund	8.61	13.97	84 (+1)
KWR	Quaker Chemical Corp	138.73	180.57	84 (+1)
GNL	Global Net Lease Inc	6.52	9.84	84 (-2)
UNF	UniFirst Corp	214.59	238.27	84 (-2)
CPA	Copa Holdings SA	89.36	146.65	84
MEC	Mayville Engineering Company Inc	15.29	21.43	83 (-1)
USFD	US Foods Holding Corp	71.11	97.11	83 (-3)
BUD	Anheuser-Busch Inbev SA ADR	52.21	79.29	83 (-2)
EMBJ	Embraer SA ADR	42.12	71.51	83
SCL	Stepan Co	60.52	66.46	83 (-3)
SN	Sharkninja Inc	114.44	131.45	83 (+1)
RTX	RTX Corp	123.54	203.50	83 (+3)
GVA	Granite Construction Inc	86.71	128.61	83 (-3)
M	Macy’s Inc	14.41	22.24	83 (+2)
HP	Helmerich and Payne Inc	25.88	33.31	83
NVT	nVent Electric PLC	66.66	115.22	83 (+4)
LEA	Lear Corp	93.36	136.70	83
TD	Toronto-Dominion Bank	58.54	95.60	83 (+1)
JCI	Johnson Controls International PLC	87.83	142.21	83 (+4)
IPI	Intrepid Potash Inc	25.31	33.07	83 (+1)
MCY	Mercury General Corp	55.53	96.19	83 (+1)
HXL	Hexcel Corp	63.50	88.98	83 (-1)
CWEN	Clearway Energy Inc Class C	24.81	40.66	83
NPO	Enpro Inc	189.24	269.38	83 (+1)
CAAP	Corporacion America Airports SA	19.00	28.74	83 (+3)
MTUS	Metallus Inc	15.33	21.00	83 (+2)
HCA	HCA Healthcare Inc	319.52	534.78	83 (-2)
AS	Amer Sports Inc	30.88	40.26	83 (+4)
NGG	National Grid PLC ADR	58.70	92.42	82 (-1)
TWI	Titan International Inc	8.75	10.79	82 (-2)
WCC	Wesco International Inc	191.91	300.92	82 (-1)
KN	Knowles Corp	18.25	27.14	82
STNG	Scorpio Tankers Inc	43.38	70.02	82 (+3)
DSX	Diana Shipping Inc	1.89	2.41	82 (+1)
TEN	Tsakos Energy Navigation Ltd	17.12	28.58	82 (+2)
TKR	Timken Co	81.63	105.54	82 (-2)
ALSN	Allison Transmission Holdings Inc	100.43	117.46	82 (-1)
ELPC	Companhia Paranaense de Energia ADR	6.00	10.61	82 (-1)
DB	Deutsche Bank AG	19.41	35.94	82 (+3)
LEU	Centrus Energy Corp	117.77	199.35	82
CTRE	CareTrust REIT Inc	25.44	41.12	82 (+2)
SBH	Sally Beauty Holdings Inc	9.59	15.72	82 (-4)
PKX	Posco Holdings Inc ADR	41.75	64.82	82 (-4)
SD	SandRidge Energy Inc	11.63	17.00	82 (-1)
ASGI	abrdn Global Infrastructure Income Fund	16.01	24.38	82 (-5)
GOLF	Acushnet Holdings Corp	67.35	99.50	82 (+1)
SLB	Slb NV	40.83	49.84	82 (-2)
CFG	Citizens Financial Group Inc	44.43	64.39	82
AROC	Archrock Inc	26.69	32.70	82 (+2)
RYAM	Rayonier Advanced Materials Inc	7.28	7.91	82 (-4)
JOE	St Joe Co	46.98	71.11	81 (+1)
TX	Ternium SA ADR	27.78	43.25	81
BEN	Franklin Resources Inc	19.10	27.49	81 (+3)
HMY	Harmony Gold Mining Company Ltd ADR	11.85	19.79	81 (-3)
PRA	ProAssurance Corp	14.58	24.47	81 (-1)
GIL	Gildan Activewear Inc	50.38	72.44	81
ADM	Archer-Daniels-Midland Co	43.99	68.57	81 (-3)
WTS	Watts Water Technologies Inc	218.34	329.48	81 (+1)
NUE	Nucor Corp	133.38	183.64	81 (+1)
INVX	Innovex International Inc	16.56	24.56	81 (-2)
BTE	Baytex Energy Corp	2.43	3.44	81
NPK	National Presto Industries Inc	98.75	125.93	81
SU	Suncor Energy Inc (Canada)	39.07	55.09	81 (-1)
EIX	Edison International	48.47	71.42	81 (+1)
VVX	V2X Inc	46.47	66.89	81 (+6)
DHT	DHT Holdings Inc	10.80	16.27	81 (+4)
DCH	Dauch Corp	4.75	7.28	81 (+4)
R	Ryder System Inc	157.81	216.25	81 (+4)
SPXC	SPX Technologies Inc	151.36	241.60	81 (+3)
NRG	NRG Energy Inc	104.95	173.45	81
DHX	DHI Group Inc	3.28	2.83	81 (+16)
OPY	Oppenheimer Holdings Inc	62.19	85.84	81 (+2)
HASI	HA Sustainable Infrastructure Capital Inc	26.40	39.22	80 (-1)
BEPC	Brookfield Renewable Corp	26.25	44.35	80
TAK	Takeda Pharmaceutical Co Ltd ADR	13.31	18.26	80 (-3)
ASR	Grupo Aeroportuario del Sureste SAB de CV ADR	267.25	378.66	80 (+1)
NOK	Nokia Oyj ADR	4.89	7.30	80 (+4)
SON	Sonoco Products Co	45.96	56.72	80 (+9)
ALTG	Alta Equipment Group Inc	7.32	6.82	80 (+6)
DKL	Delek Logistics Partners Common Units	37.23	54.28	80 (-1)
NGS	Natural Gas Services Group Inc	27.19	37.25	80
PUK	Prudential PLC ADR	17.94	30.31	80 (+3)
KEYS	Keysight Technologies Inc	179.30	234.39	80 (+3)
MTW	Manitowoc Company Inc	10.90	14.53	80 (-3)
CMBT	CMB.TECH NV	10.48	13.22	80 (+2)
ZTO	ZTO Express (Cayman) Inc ADR	19.54	25.17	80 (+4)
HLLY	Holley Inc	2.84	4.15	80 (-1)
SMP	Standard Motor Products Inc	29.68	44.22	80
PBT	Permian Basin Royalty Units	10.79	18.60	80 (-2)
KOF	Coca-Cola Femsa SAB de CV ADR	82.70	112.75	80
BTI	British American Tobacco plc ADR	37.24	58.91	80 (+4)
MCK	McKesson Corp	599.93	946.47	80 (+1)
SIG	Signet Jewelers Ltd	52.21	95.61	80 (+9)
DINO	HF Sinclair Corp	35.12	57.85	80 (-2)
GEL	Genesis Energy Units Class A	11.38	17.66	80 (-8)
STEL	Stellar Bancorp Inc	28.66	38.51	79
HBB	Hamilton Beach Brands Holding Co	15.98	18.86	79 (-2)
ONTF	ON24 Inc	6.93	7.93	79 (-3)
LVWR	LiveWire Group Inc	2.61	2.47	79 (-17)
PH	Parker-Hannifin Corp	687.46	1009.93	79
IVZ	Invesco Ltd	17.50	26.40	79
VLO	Valero Energy Corp	127.25	197.34	79 (-2)
CTOS	Custom Truck One Source Inc	5.16	7.17	79
HAL	Halliburton Co	25.52	33.71	79 (-2)
XOM	Exxon Mobil Corp	104.54	146.19	79 (-3)
CVE	Cenovus Energy Inc	15.07	21.58	79 (-2)
IHD	Voya Emerging Markets High Dividend Equity Fund	4.68	7.13	79 (+1)
CM	Canadian Imperial Bank of Commerce	60.66	96.54	79 (+1)
HSY	Hershey Co	155.70	219.40	79 (-3)
GRDN	Guardian Pharmacy Services Inc	20.24	32.65	79 (-3)
SES	SES AI Corp	1.04	1.70	79 (-4)
IDE	Voya Infrastructure Industrials & Materials Fund	9.61	13.95	79 (-1)
F	Ford Motor Co	8.61	14.13	79
BDC	Belden Inc	114.19	146.43	79 (-1)
HCC	Warrior Met Coal Inc	53.78	84.92	79 (-1)
IFS	Intercorp Financial Services Inc	31.90	47.49	79 (+2)
MG	Mistras Group Inc	10.12	14.49	79 (-1)
NTST	Netstreit Corp	13.52	20.50	78
PII	Polaris Inc	42.05	65.99	78
AMX	America Movil SAB de CV ADR	14.60	24.34	78 (+2)
XPRO	Expro Group Holdings NV	13.29	16.31	78 (+1)
FOR	Forestar Group Inc	22.48	30.03	78 (-1)
TV	Grupo Televisa SAB ADR	2.06	3.25	78 (-3)
AX	Axos Financial Inc	70.37	97.56	78 (+2)
TOL	Toll Brothers Inc	122.48	163.83	78
E	Eni SpA ADR	28.12	43.22	78 (-1)
CNQ	Canadian Natural Resources Ltd	29.60	40.59	78 (-1)
AER	AerCap Holdings NV	98.27	152.56	78 (+2)
WAB	Westinghouse Air Brake Technologies Corp	195.49	259.69	78 (+2)
BNS	Bank of Nova Scotia	49.65	76.22	78 (+1)
PINE	Alpine Income Property Trust Inc	15.36	20.39	78 (-1)
GIC	Global Industrial Co	23.22	31.80	78 (-2)
DIN	Dine Brands Global Inc	24.98	32.96	78 (+1)
BA	Boeing Co	185.44	244.04	78 (+1)
UAN	CVR Partners Units	67.23	107.00	78 (-2)
TDY	Teledyne Technologies Inc	499.28	649.35	78 (+1)
BWNB	Babcock And Wilcox Enterprises 6 50 Senior Notes due 2026	20.16	24.89	78 (-1)
TEI	Templeton Emerging Markets Income Closed Fund	4.64	6.96	78
NIC	Nicolet Bankshares Inc	118.02	157.68	78 (+1)
ABX	Abacus Global Management Inc	7.54	8.49	77 (+3)
RCL	Royal Caribbean Cruises Ltd	256.79	323.73	77 (+3)
BRC	Brady Corp	72.68	95.51	77 (-1)
DE	Deere & Co	459.93	600.84	77 (+2)
AZN	AstraZeneca PLC	145.75	209.48	77
CEE	Central and Eastern Europe Fund Inc	15.24	19.59	77
WLK	Westlake Corp	109.63	97.82	77 (-8)
AVAL	Grupo Aval Acciones y Valores SA ADR	2.78	4.43	77
NMM	Navios Maritime Partners Units	43.81	62.23	77
DVN	Devon Energy Corp	33.29	44.04	77 (-2)
WGO	Winnebago Industries Inc	42.69	46.65	77 (+2)
NATL	NCR Atleos Corp	30.39	42.38	77 (-1)
CCL	Carnival Corp	25.74	32.68	77 (+7)
ALEX	Alexander & Baldwin Inc (Hawaii)	17.04	20.77	77 (-1)
RKT	Rocket Companies Inc	12.17	18.37	77 (-2)
AVNT	Avient Corp	41.66	43.04	77 (-3)
NHI	National Health Investors Inc	64.60	91.02	77
TDW	Tidewater Inc	54.40	69.90	77 (-4)
GE	General Electric Co	207.18	327.08	77 (+6)
NYT	New York Times Co	50.11	74.03	77
EDD	Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc	4.28	6.16	77
YETI	Yeti Holdings Inc	37.58	48.01	77 (+2)
GRBK	Green Brick Partners Inc	60.35	79.49	77 (-1)
GEF	Greif Inc Class A	58.68	76.10	76 (-4)
TXT	Textron Inc	73.03	99.70	76 (+2)
UVE	Universal Insurance Holdings Inc	19.73	32.12	76 (+3)
CTS	CTS Corp	46.33	56.00	76 (-5)
OUT	OUTFRONT Media Inc	17.94	25.09	76 (-2)
CBNA	Chain Bridge Bancorp Inc	24.68	35.42	76
FHI	Federated Hermes Inc	37.33	54.88	76 (-1)
PFS	Provident Financial Services Inc	17.79	23.08	76
NTR	Nutrien Ltd	49.68	69.86	76 (-1)
FMX	Fomento Economico Mexicano SAB de CV ADR	86.43	114.65	76 (+1)
SMRT	SmartRent Inc	1.51	1.61	76 (+1)
NOV	Nov Inc	15.32	19.07	76
KNX	Knight-Swift Transportation Holdings Inc	53.63	59.88	76 (+2)
TALO	Talos Energy Inc	9.39	12.63	76 (-6)
WTTR	Select Water Solutions Inc	12.10	13.26	76 (+11)
PR	Permian Resources Corp	13.61	16.99	76 (-2)
WBS	Webster Financial Corp	57.35	72.07	76 (+3)
LOB	Live Oak Bancshares Inc	34.79	40.75	76 (+3)
GFF	Griffon Corp	75.58	92.07	76
MSA	MSA Safety Inc	160.76	202.14	76 (+1)
BBU	Brookfield Business Partners Units	24.39	35.48	76 (+6)
RY	Royal Bank of Canada	117.23	169.41	76 (+1)
BUI	BlackRock Utilities Infrastructure & Power Oppty	20.74	29.25	75 (+1)
MLI	Mueller Industries Inc	79.72	118.77	75 (-1)
GS	Goldman Sachs Group Inc	635.97	916.04	75 (+3)
KEY	KeyCorp	16.68	21.69	75
TDC	Teradata Corp	24.83	32.60	75 (-3)
CACI	CACI International Inc	343.01	564.53	75 (+1)
PHM	Pultegroup Inc	105.85	141.58	75
TM	Toyota Motor Corp ADR	180.46	245.51	75 (-1)
RMT	Royce Micro Cap Closed Fund	9.21	12.00	75 (+2)
OPLN	Openlane Inc	20.56	29.02	75 (+3)
AM	Antero Midstream Corp	15.98	21.45	75 (-4)
NWG	NatWest Group PLC ADR	10.54	16.74	75 (+7)
AAP	Advance Auto Parts Inc	47.49	56.74	75 (-6)
VSH	Vishay Intertechnology Inc	17.29	18.69	75 (+1)
GGZ	Gabelli Global Small and Mid Cap Value Closed Fund	11.95	16.51	75
SWK	Stanley Black & Decker Inc	82.94	90.90	75
WDH	Waterdrop Inc ADR	1.25	1.79	75 (+6)
JXN	Jackson Financial Inc	89.64	115.78	75 (+2)
LEG	Leggett & Platt Inc	9.79	11.78	75 (-1)
C	Citigroup Inc	80.02	113.78	75 (+4)
CLH	Clean Harbors Inc	231.08	269.08	75 (-1)
HUBB	Hubbell Inc	388.07	524.25	75 (+3)
WELL	Welltower Inc	148.83	215.48	75 (+1)
TS	Tenaris SA ADR	37.23	49.38	74 (+2)
BMO	Bank of Montreal	98.23	141.45	74
EAT	Brinker International Inc	160.21	163.33	74 (-1)
ZGN	Ermenegildo Zegna NV	8.95	11.84	74 (+14)
BEP	Brookfield Renewable Partners Non Voting Units	21.69	32.03	74 (+1)
JHX	James Hardie Industries PLC	32.60	25.28	74 (-2)
BCO	Brinks Co	92.76	129.82	74 (-2)
USB	US Bancorp	45.39	58.17	74 (+2)
ELF	elf Beauty Inc	74.95	87.28	74 (+13)
ROG	Rogers Corp	89.16	103.13	74 (-4)
KW	Kennedy-Wilson Holdings Inc	8.31	10.86	74 (+12)
BKU	BankUnited Inc	39.06	49.15	74 (+2)
TRN	Trinity Industries Inc	33.63	34.74	74 (-1)
SW	Smurfit WestRock PLC	53.19	50.82	74 (-4)
GF	New Germany Fund Inc.	8.58	11.99	74 (+2)
ODC	Oil-Dri Corporation of America	42.96	62.49	74 (-4)
WWW	Wolverine World Wide Inc	18.46	18.11	74 (+6)
ST	Sensata Technologies Holding PLC	28.41	36.87	74 (+2)
TRGP	Targa Resources Corp	199.73	224.29	74
JOBY	Joby Aviation Inc	7.58	9.99	74 (-2)
PNC	PNC Financial Services Group Inc	188.56	231.24	74 (+3)
SEMR	SEMrush Holdings Inc	17.78	11.81	74 (+4)
IAE	Voya Asia Pacific High Dividend Equity Income Fund	5.56	8.02	73 (+1)
BOOT	Boot Barn Holdings Inc	134.76	197.53	73 (+4)
BSBR	Banco Santander Brasil SA ADR	4.34	6.56	73
CVEO	Civeo Corp	24.72	28.74	73 (-1)
SXI	Standex International Corp	188.67	258.03	73
BFLY	Butterfly Network Inc	4.65	3.04	73 (+4)
HEI	HEICO Corp	224.52	337.21	73 (+4)
CAF	Morgan Stanley China A Share Closed Fund	12.38	17.97	73
WMB	Williams Companies Inc	55.54	71.96	73 (-2)
CLB	Core Laboratories Inc	17.34	18.75	73 (+2)
DTM	DT Midstream Inc	98.38	132.65	73 (-1)
DHI	D.R. Horton Inc	127.83	166.29	73 (-1)
SSD	Simpson Manufacturing Co Inc	166.43	206.03	73 (-2)
REX	REX American Resources Corp	21.50	33.10	73 (-1)
SPNT	Siriuspoint Ltd	14.27	20.99	73 (+2)
ENVA	Enova International Inc	110.79	148.36	73 (+1)
EGY	VAALCO Energy Inc	4.00	4.85	73 (-6)
RF	Regions Financial Corp	23.05	29.78	73 (+2)
JBTM	JBT Marel Corp	124.04	163.26	73 (+2)
MO	Altria Group Inc	50.03	66.54	73 (-1)
MRP	Millrose Properties Inc	20.83	31.53	73 (-3)
CSL	Carlisle Companies Inc	356.43	408.06	73
ZWS	Zurn Elkay Water Solutions Corp	35.64	51.12	72
WMS	Advanced Drainage Systems Inc	125.39	170.77	72
TDAY	USA TODAY Co Inc	4.88	5.89	72 (-1)
ACA	Arcosa Inc	100.31	125.14	72 (-4)
TFII	TFI International Inc	127.93	121.06	72 (+4)
IMAX	Imax Corp	26.83	37.86	72 (+5)
LAC	Lithium Americas Corp	3.13	4.54	72 (-4)
TNL	Travel + Leisure Co	53.92	72.86	72 (+4)
AQN	Algonquin Power & Utilities Corp	4.69	6.76	72 (-3)
TEL	TE Connectivity PLC	151.38	235.90	72 (-1)
PPG	PPG Industries Inc	114.88	129.18	72 (-5)
ESI	Element Solutions Inc	25.75	32.31	72 (+2)
BZH	Beazer Homes USA Inc	24.58	27.71	72 (+2)
RVT	Royce Small-Cap Trust Inc	14.76	18.47	72 (+2)
SNN	Smith & Nephew PLC ADR	25.08	35.72	72 (-2)
GGB	Gerdau SA ADR	2.96	4.05	72 (-2)
EC	Ecopetrol SA ADR	9.22	11.95	72 (-2)
OHI	Omega Healthcare Investors Inc	34.02	47.90	72 (+1)
SYY	Sysco Corp	69.91	89.70	72 (-3)
BANC	Banc of California Inc	15.46	20.10	72 (+2)
VZ	Verizon Communications Inc	38.41	48.93	72 (-1)
AGD	abrdn Global Dynamic Dividend Mutual Fund	9.18	12.68	72 (-1)
MWA	Mueller Water Products Inc	26.78	30.15	72
DOV	Dover Corp	200.44	233.25	71 (+1)
PBF	PBF Energy Inc	22.21	33.96	71 (+4)
PEN	Penumbra Inc	272.89	341.03	71 (-1)
CBAN	Colony Bankcorp Inc	16.95	20.53	71 (-1)
TLK	Telkom Indonesia (Persero) Tbk PT ADR	14.12	21.13	71 (+1)
BLX	Foreign Trade Bank of Latin America Inc	36.85	50.46	71 (-2)
RYI	Ryerson Holding Corp	21.10	25.23	71 (-7)
FERG	Ferguson Enterprises Inc	180.48	259.67	71
FFWM	First Foundation Inc	5.23	6.33	71 (+1)
VTR	Ventas Inc	63.16	86.89	71 (-3)
TTE	TotalEnergies SE	58.36	76.52	71 (-2)
ALG	Alamo Group Inc	184.00	208.90	71 (-1)
NTB	Bank of NT Butterfield & Son Ltd	39.10	52.84	71 (+2)
AME	AMETEK Inc	183.20	233.33	71 (+4)
PM	Philip Morris International Inc	144.09	183.65	71 (-2)
KFS	Kingsway Financial Services Inc	7.90	12.08	71 (-4)
VMI	Valmont Industries Inc	320.53	443.96	71 (-7)
WTI	W&T Offshore Inc	1.63	2.17	71 (-7)
IIIN	Insteel Industries Inc	29.78	37.31	71 (-2)
NRP	Natural Resource Partners Units	98.57	124.18	71
ITT	ITT Inc	146.65	204.69	71 (+2)
KMI	Kinder Morgan Inc	25.46	32.13	71 (-1)
NEE	Nextera Energy Inc	66.52	92.71	70
RWT	Redwood Trust Inc	5.70	6.49	70 (-3)
O	Realty Income Corp	51.93	66.49	70 (+1)
MEGI	NYLI CBRE Global Infrstrctr Megatrends Term Fd	11.23	15.35	70
AOD	abrdn Total Dynamic Dividend Mutual Fund	7.72	10.42	70
BBUC	Brookfield Business Corp	25.78	35.66	70 (+5)
TRP	TC Energy Corp	46.22	62.21	70 (-4)
GTES	Gates Industrial Corporation PLC	22.18	27.33	70 (-3)
COMP	Compass Inc	7.58	10.10	70 (-3)
RS	Reliance Inc	286.36	340.30	70 (-2)
DRI	Darden Restaurants Inc	187.81	218.66	70 (+6)
PEO	Adams Natural Resources Fund，Inc.	20.41	25.41	70 (-2)
WHD	Cactus Inc	59.38	56.99	70 (+2)
XXI	Twenty One Capital Inc	10.45	6.42	70 (+17)
RGT	Royce Global Trust Inc	11.03	14.36	70
SNDR	Schneider National Inc	27.13	28.80	70 (+3)
DDS	Dillard’s Inc	476.89	660.68	70 (-4)
RNR	Renaissancere Holdings Ltd	232.25	307.13	70 (+2)
LXFR	Luxfer Holdings PLC	14.11	15.62	70
GATX	GATX Corp	162.94	193.49	70 (+2)
WOR	Worthington Enterprises Inc	42.71	58.34	70 (-5)
HQL	abrdn Life Sciences Investors	12.27	17.19	70 (+2)
ANET	Arista Networks Inc	109.75	142.58	69 (+4)
FDP	Fresh Del Monte Produce Inc	29.72	40.32	69
SFL	SFL Corporation Ltd	9.24	10.40	69 (+6)
AOS	A O Smith Corp	64.68	79.47	69 (-3)
MTB	M&T Bank Corp	191.34	228.36	69
TR	Tootsie Roll Industries Inc	29.93	42.00	69 (-1)
EPR	EPR Properties	45.59	58.45	69 (-2)
CBL	CBL & Associates Properties Inc	29.29	36.90	69 (+7)
MD	Pediatrix Medical Group Inc	14.47	21.71	69 (-1)
RL	Ralph Lauren Corp	275.05	370.50	69 (+1)
EVC	Entravision Communications Corp	1.99	2.86	69 (-2)
FLG	Flagstar Bank NA	12.47	14.10	69 (-2)
SNDA	Sonida Senior Living Inc	25.65	34.90	69
TDS	Telephone and Data Systems Inc	38.20	46.54	69 (-2)
BNL	Broadstone Net Lease Inc	14.59	19.85	69 (-1)
PSX	Phillips 66	121.00	158.16	69 (-2)
EBS	Emergent BioSolutions Inc	9.50	10.70	69 (+3)
BMY	Bristol-Myers Squibb Co	53.28	60.35	69
VTOL	Bristow Group Inc	35.99	44.20	69
PAGS	PagSeguro Digital Ltd	7.51	10.29	69 (-6)
TT	Trane Technologies PLC	358.68	470.42	69 (+3)
CRC	California Resources Corp	44.70	56.62	69 (-3)
CAE	CAE Inc	23.51	30.34	69 (+4)
DAC	Danaos Corp	80.87	107.31	68 (-1)
TBN	Tamboran Resources Corp	24.25	28.85	68 (+8)
BK	Bank of New York Mellon Corp	85.09	118.80	68
COR	Cencora Inc	242.24	359.97	68 (-1)
MITT	TPG Mortgage Investment Trust Inc	6.41	8.53	68 (-3)
RCI	Rogers Communications Inc	27.25	38.47	68 (-3)
CNH	CNH Industrial NV	12.23	13.09	68 (+8)
SPB	Spectrum Brands Holdings Inc	76.16	77.36	68 (-8)
IVR	Invesco Mortgage Capital Inc	7.12	8.69	68 (-1)
AUB	Atlantic Union Bankshares Corp	36.04	40.29	68
BBW	Build-A-Bear Workshop Inc	37.35	51.24	68 (+2)
GTY	Getty Realty Corp	28.94	33.83	68 (-1)
ABCB	Ameris Bancorp	66.02	83.85	68 (+1)
GAP	Gap Inc	22.34	27.60	68
OBK	Origin Bancorp Inc	39.95	43.98	68 (+1)
WPC	W.p. Carey Inc	55.64	74.16	68 (-1)
ASC	Ardmore Shipping Corp	10.51	14.03	68 (+12)
GBX	Greenbrier Companies Inc	59.29	57.25	68 (+2)
IR	Ingersoll Rand Inc	92.46	98.76	68 (+2)
HTH	Hilltop Holdings Inc	31.21	38.94	68 (-1)
HVT	Haverty Furniture Companies Inc	20.85	26.24	68 (+1)
IDA	Idacorp Inc	108.49	143.12	68
MHO	M/I Homes Inc	117.85	146.74	67 (-4)
ITW	Illinois Tool Works Inc	253.72	297.42	67 (-2)
COP	ConocoPhillips	93.66	108.78	67 (-3)
BFH	Bread Financial Holdings Inc	60.37	73.16	67 (+5)
HZO	MarineMax Inc	28.74	29.41	67 (+10)
SLF	Sun Life Financial Inc	54.15	67.83	67 (+3)
AL	Air Lease Corp	45.64	64.74	67 (-1)
CUBI	Customers Bancorp Inc	56.39	73.96	67 (+2)
BKE	Buckle Inc	39.06	53.87	67
CNX	CNX Resources Corp	30.49	39.83	67 (-3)
SVV	Savers Value Village Inc	11.32	10.90	67 (-6)
GCV	Gabelli Convertible and Income Securities Mutual Fund	3.48	4.51	67 (+1)
NCV	Virtus Convertible And Income Fund	12.53	16.42	67
IRM	Iron Mountain Inc	91.93	108.79	67 (+12)
STT	State Street Corp	96.14	128.00	67 (+2)
PKG	Packaging Corp of America	206.92	240.37	67 (-5)
IEX	IDEX Corp	190.06	209.21	67 (+1)
DPG	Duff & Phelps Utility and Infrastructure Fund Inc	11.14	14.44	67 (-1)
XIFR	XPLR Infrastructure LP	8.65	10.70	67
SARO	StandardAero Inc.	26.99	31.04	67 (+10)
CVX	Chevron Corp	148.97	180.55	67 (-3)
WRBY	Warby Parker Inc	26.41	21.96	67 (-1)
TPL	Texas Pacific Land Corp	448.30	426.42	67 (+1)
HQH	abrdn Healthcare Investors	15.75	20.08	66 (+1)
EMA	Emera Inc	38.23	51.71	66 (-1)
BHR	Braemar Hotels & Resorts Inc	2.46	2.99	66 (-1)
GTN	Gray Media Inc	3.59	4.77	66 (+5)
BKV	BKV Corp	24.00	29.96	66 (-3)
GDOT	Green Dot Corp	9.41	11.91	66
CVNA	Carvana Co	272.40	350.94	66 (+6)
NJR	New Jersey Resources Corp	44.59	54.16	66 (-2)
CTRA	Coterra Energy Inc	26.65	31.07	66 (-1)
TKO	TKO Group Holdings Inc	172.32	210.14	66 (+3)
EMR	Emerson Electric Co	122.73	148.85	66 (+4)
ETR	Entergy Corp	81.03	104.44	66
FTS	Fortis Inc	43.10	56.98	66
KOP	Koppers Holdings Inc	29.82	35.07	66 (+1)
LOW	Lowe’s Companies Inc	247.67	281.16	66 (-2)
STK	Columbia Seligman Premium Technology Growth Fund	30.49	39.38	66 (+1)
HNI	HNI Corp	48.08	50.02	66
WTM	White Mountains Insurance Group Ltd	1833.21	2230.83	66 (+5)
MHK	Mohawk Industries Inc	119.69	131.91	66
PLD	Prologis Inc	116.74	141.77	66 (+4)
TFC	Truist Financial Corp	43.83	52.20	66 (+2)
NCZ	Virtus Convertible and Income Fund II	11.60	14.89	66
THO	Thor Industries Inc	100.24	114.79	65 (+1)
BY	Byline Bancorp Inc	29.19	33.17	65 (+2)
UBS	UBS Group AG	32.43	42.32	65 (+1)
GD	General Dynamics Corp	241.50	342.52	65
CPF	Central Pacific Financial Corp	28.48	34.38	65
ACV	Virtus Diversified Income And Convertible Fund	20.41	26.85	65 (+1)
KEX	Kirby Corp	107.58	126.68	65 (+5)
SOBO	South Bow Corp	24.16	29.82	65 (-1)
EOD	Allspring Global Dividend Opportunity Mutual Fund	4.67	6.11	65 (+1)
FOF	Cohen & Steers Closed End Opportunity Closed Fund	11.51	14.48	65 (+1)
CCS	Century Communities Inc	70.45	73.43	65 (-1)
FNB	FNB Corp	14.95	18.18	65 (+3)
ZTR	Virtus Total Return Fund Inc.	5.32	6.93	65 (+1)
ETN	Eaton Corporation PLC	304.74	391.49	65 (+6)
AWI	Armstrong World Industries Inc	151.89	198.22	65 (-1)
MTH	Meritage Homes Corp	71.72	80.15	65 (+1)
NSC	Norfolk Southern Corp	252.08	316.12	65 (+1)
PGP	PIMCO Global StocksPLUS & Income Fund	7.16	9.31	65 (+1)
ARL	American Realty Investors Inc	13.11	17.15	65 (+4)
RTO	Rentokil Initial PLC ADR	25.76	30.84	65 (+2)
HLT	Hilton Worldwide Holdings Inc	268.91	317.82	65 (+6)
EMO	ClearBridge Energy Midstream Opportunity Closed End Fund	45.25	50.86	65 (+1)
EQNR	Equinor ASA ADR	22.02	27.32	64 (-6)
CNP	CenterPoint Energy Inc	32.64	42.65	64 (-2)
EXPD	Expeditors International of Washington Inc	111.38	147.16	64
EPD	Enterprise Products Partners Units	31.01	36.75	64 (-3)
NCLH	Norwegian Cruise Line Holdings Ltd	26.33	24.10	64 (+35)
ED	Consolidated Edison Inc	92.47	113.92	64 (-1)
DOW	Dow Inc	35.67	31.42	64 (-11)
CB	Chubb Ltd	266.00	331.89	64 (+3)
BOH	Bank of Hawaii Corp	69.73	79.03	64 (+3)
CL	Colgate-Palmolive Co	85.64	95.65	64 (-3)
PBA	Pembina Pipeline Corp	35.93	43.55	64 (-3)
HAFN	Hafnia Ltd	5.01	6.71	64 (+4)
WHR	Whirlpool Corp	95.57	87.22	64 (-3)
CTVA	Corteva Inc	62.22	75.55	64 (+1)
MOS	Mosaic Co	25.62	29.08	64 (-4)
HIG	Hartford Insurance Group Inc	110.42	143.53	64 (+2)
NXG	NXG NextGen Infrastructure Income Fund	43.43	54.06	64 (-1)
DAL	Delta Air Lines Inc	63.30	70.85	64 (+9)
HLX	Helix Energy Solutions Group Inc	8.17	8.39	64 (-5)
HGV	Hilton Grand Vacations Inc	42.30	47.78	64 (+9)
NUS	NU Skin Enterprises Inc	6.26	8.61	64 (+2)
MLM	Martin Marietta Materials Inc	528.61	666.53	64 (-3)
LGI	Lazard Global Total Return & Income Closed Fund	15.17	18.78	64 (-1)
LTC	LTC Properties Inc	32.42	39.90	63
GAM	General American Investors Closed Fund	47.29	61.42	63 (+1)
VTMX	Vesta Real Estate Corporation SAB de CV ADR	26.48	33.67	63 (-3)
GWW	WW Grainger Inc	1018.80	1132.22	63 (+1)
BURL	Burlington Stores Inc	248.36	312.90	63 (+8)
CE	Celanese Corp	65.14	55.74	63 (-12)
UGI	UGI Corp	31.00	38.59	63 (-2)
L	Loews Corp	83.89	110.49	63 (+1)
AMTB	Amerant Bancorp Inc	23.19	22.73	63 (+3)
KRG	Kite Realty Group Trust	21.97	25.81	63 (+6)
MPC	Marathon Petroleum Corp	150.74	200.54	63 (-4)
OI	O-I Glass Inc	11.70	14.64	63 (-6)
SMBK	SmartFinancial Inc	35.63	41.58	63
POR	Portland General Electric Co	40.17	52.56	63 (-4)
MUR	Murphy Oil Corp	26.53	31.94	63 (-9)
MFC	Manulife Financial Corp	29.04	37.17	63 (+2)
FE	FirstEnergy Corp	38.68	49.35	63 (-2)
SUN	Sunoco Common Units	53.63	60.49	63 (+2)
YUMC	Yum China Holdings Inc	47.82	54.92	63 (-2)
OKLO	Oklo Inc	55.03	67.64	63 (-1)
WES	Western Midstream Partners Common Units	36.89	43.73	63 (+1)
MPT	Medical Properties Trust Inc	4.53	5.43	63 (-1)
EEX	Emerald Holding Inc	4.37	4.81	62 (+3)
ENIC	Enel Chile SA ADR	3.23	4.14	62 (-5)
FPI	Farmland Partners Inc	11.35	11.92	62 (-2)
ALV	Autoliv Inc	93.07	125.43	62 (-1)
CCK	Crown Holdings Inc	87.47	110.32	62 (-3)
PBR	Petroleo Brasileiro ADR Reptg 2	12.77	15.02	62 (-3)
WAL	Western Alliance Bancorp	85.72	94.63	62 (+4)
KYN	Kayne Anderson Energy Infrastructure Fund Inc	11.84	13.69	62 (-2)
BBT	Beacon Financial Corp	28.34	30.59	62 (+3)
SITE	SiteOne Landscape Supply Inc	141.16	153.53	62 (-6)
EMD	Western Asset Emerging Markets Debt Fund	8.95	11.28	62 (-1)
XHR	Xenia Hotels & Resorts Inc	13.79	15.91	62 (+2)
FSS	Federal Signal Corp	96.55	118.25	62 (-4)
FHN	First Horizon Corp	21.37	24.78	62 (+4)
UPS	United Parcel Service Inc	108.20	115.51	62 (-6)
CTEV	Claritev Corp	26.08	23.10	62 (+15)
UHS	Universal Health Services Inc	182.06	235.12	62 (-1)
NLY	Annaly Capital Management Inc	18.27	22.98	62 (-1)
GAB	Gabelli Equity Trust Inc	5.02	6.36	62 (+3)
SMG	Scotts Miracle-Gro Co	63.75	69.89	62 (+3)
ECL	Ecolab Inc	262.77	303.80	62 (+2)
TGT	Target Corp	122.95	116.54	62 (+3)
MTX	Minerals Technologies Inc	73.22	72.89	61 (-3)
TYG	Tortoise Energy Infrastructure Closed Fund	40.20	48.21	61 (+2)
CNM	Core & Main Inc	54.04	57.30	61 (-1)
DGX	Quest Diagnostics Inc	165.64	205.49	61 (-4)
KNF	Knife River Corp	101.42	93.97	61 (+36)
VET	Vermilion Energy Inc	8.91	9.95	61 (+2)
MSB	Mesabi Trust	24.13	33.02	61 (-3)
BCE	BCE Inc	22.03	25.79	61 (-2)
UHT	Universal Health Realty Income Trust	36.65	43.89	61
ROK	Rockwell Automation Inc	293.86	388.47	61 (+1)
ONIT	Onity Group Inc	35.99	45.80	61 (+7)
TJX	TJX Companies Inc	124.33	156.97	61 (+2)
TTAM	Titan America SA	15.92	18.23	61 (-3)
QGEN	Qiagen NV	39.85	48.76	61 (-6)
NFG	National Fuel Gas Co	70.41	87.17	61 (-2)
TDF	Templeton Dragon Closed Fund	8.75	11.64	61 (+2)
NWN	Northwest Natural Holding Co	39.27	50.20	61 (-1)
SUZ	Suzano SA ADR	10.29	10.97	61 (-4)
CARR	Carrier Global Corp	62.77	66.43	61 (+5)
OVV	Ovintiv Inc	42.00	46.08	61 (-5)
GDV	Gabelli Dividend & Income Trust	23.60	29.18	61 (+1)
FCF	First Commonwealth Financial Corp	16.08	18.38	61
SR	Spire Inc	70.39	91.40	61
CII	BlackRock Enhanced Large Cap Core Closed End Fund	17.71	22.47	60
BKH	Black Hills Corp	57.73	73.57	60
EBF	Ennis Inc	19.44	20.58	60 (-4)
JKS	JinkoSolar Holding Co Ltd ADR	20.38	26.47	60 (-1)
ETG	Eaton Vance Tax Advantaged Global Dividend Income Closed Fund	17.78	22.83	60 (-2)
NVGS	Navigator Holdings Ltd	16.35	19.37	60 (+1)
MS	Morgan Stanley	133.26	171.54	60 (+2)
ZKH	ZKH Group Ltd ADR	3.41	3.68	60 (+8)
WSR	Whitestone REIT	13.28	15.23	60 (-1)
BIPC	Brookfield Infrastructure Corp	40.29	49.26	60 (-4)
JHG	Janus Henderson Group PLC	42.47	49.50	60 (+2)
FLNG	FLEX LNG Ltd	21.27	26.92	60 (+3)
MANU	Manchester United PLC	15.76	17.66	60 (+7)
TSN	Tyson Foods Inc	55.59	62.90	60 (-3)
UTF	Cohen & Steers Infrastructure Fund Inc	22.78	26.68	60
BIP	Brookfield Infrastructure Partners Units	31.87	38.69	60 (-1)
BTO	John Hancock Financial Opportunities Fund	34.58	38.45	60 (+2)
HUN	Huntsman Corp	15.87	12.35	60 (-17)
CF	CF Industries Holdings Inc	79.12	93.79	60 (-1)
MGY	Magnolia Oil & Gas Corp	22.44	26.01	60 (-6)
RQI	Cohen & Steers Quality Income Realty Fund Inc	11.78	13.33	60 (+4)
BGR	BlackRock Energy and Resources Closed Fund	12.34	14.85	60 (-1)
TCBX	Third Coast Bancshares Inc	37.84	42.73	59 (+2)
KO	Coca-Cola Co	67.51	79.56	59 (+2)
T	AT&T Inc	24.55	28.68	59 (-2)
SNA	Snap-On Inc	330.71	381.69	59 (-1)
NU	Nu Holdings Ltd	13.79	16.82	59 (-1)
CHCT	Community Healthcare Trust Inc	17.68	18.02	59 (+4)
NI	NiSource Inc	38.54	46.71	59 (+1)
LNN	Lindsay Corp	128.64	134.31	59 (-1)
D	Dominion Energy Inc	54.13	65.65	59 (-3)
CDP	COPT Defense Properties	26.66	31.74	59 (+3)
GNW	Genworth Financial Inc	7.27	9.00	59
BABA	Alibaba Group Holding Ltd ADR	117.55	155.43	59 (-2)
IP	International Paper Co	53.27	49.05	59
FLOC	Flowco Holdings Inc	25.79	21.80	59 (+7)
LLY	Eli Lilly and Co	863.96	1036.05	59 (-2)
BNT	Brookfield Wealth Solutions Ltd	40.02	47.91	59 (+6)
CURB	Curbline Properties Corp.	24.50	27.07	59 (+5)
NOAH	Noah Holdings Ltd ADR	10.62	12.15	59 (+1)
USPH	US Physical Therapy Inc	84.49	86.54	59
ANF	Abercrombie & Fitch Co	110.10	94.11	59 (-1)
DOLE	Dole PLC	13.67	15.79	59 (-3)
ORI	Old Republic International Corp	33.51	42.56	59 (-3)
UL	Unilever PLC ADR	60.92	73.96	59 (+6)
VTN	Invesco Trust For Inv Grade NY Munis	9.72	11.87	58 (-5)
AB	AllianceBernstein Holding Units	32.90	41.43	58 (-1)
HLN	Haleon PLC ADR	9.78	11.23	58 (-1)
VFC	VF Corp	24.97	20.09	58 (-5)
ASB	Associated Banc-Corp	24.11	28.23	58 (+2)
WDS	Woodside Energy Group Ltd ADR	15.09	18.27	58 (-3)
EDF	Virtus Stone Harbor Emerging Markets Income Fund	4.38	5.24	58 (+5)
KAI	Kadant Inc	352.61	333.51	58 (+2)
NMAI	Nuveen Multi-Asset Income Fund	11.10	13.65	58 (+1)
GL	Globe Life Inc	122.53	145.91	58 (+1)
BGY	BlackRock Enhanced International Dividend Closed End Fund	5.04	6.11	58
EVR	Evercore Inc	264.11	320.01	58 (+2)
UNP	Union Pacific Corp	245.12	262.80	58 (+2)
MAS	Masco Corp	76.20	76.17	58 (+1)
GGG	Graco Inc	84.92	94.30	58
TKC	Turkcell Iletisim Hizmetleri AS ADR	7.34	7.15	58 (+6)
ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund	24.14	29.88	58
GBCI	Glacier Bancorp Inc	48.94	50.85	58
DNOW	DNOW Inc	16.98	16.13	58 (-13)
MAGN	Magnera Corp	22.99	13.77	58 (+8)
BSTZ	BlackRock Science and Technology Term Closed End Fund	19.01	22.71	58 (+3)
RGA	Reinsurance Group of America Inc	200.72	221.88	58
TRV	Travelers Companies Inc	239.11	299.23	57 (+1)
PVL	Permianville Royalty Unit	1.29	1.71	57 (-3)
BLCO	Bausch + Lomb Corp	16.64	17.73	57 (+12)
CIG	Companhia Energetica Minas Gerais ADR Repstg One Pref Shs	1.71	2.22	57 (+3)
RNST	Renasant Corp	37.46	40.65	57 (-1)
CON	Concentra Group Holdings Parent Inc	22.57	23.66	57
MPLX	MPLX Common Units	49.64	57.35	57 (+1)
BN	Brookfield Corp	40.01	47.78	57 (+4)
LU	Lufax Holding Ltd ADR	2.74	3.11	57 (+31)
FIHL	Fidelis Insurance Holdings Ltd	16.39	19.95	57 (+5)
HTB	HomeTrust Bancshares Inc	37.02	44.00	57 (-1)
IHG	InterContinental Hotels Group PLC ADR	131.34	148.23	57 (+6)
SGI	Somnigroup International Inc	67.87	87.78	57 (-14)
AWP	abrdn Global Premier Properties Mutual Fund	10.69	12.52	57 (+4)
DLR	Digital Realty Trust Inc	159.88	179.89	57 (+2)
FUL	H.B. Fuller Company	59.54	66.92	57 (-5)
TAC	TransAlta Corp	10.29	13.43	57
SEE	Sealed Air Corp	33.30	41.95	57 (-12)
MOGU	Mogu Inc ADR	2.13	2.75	57 (+4)
YSG	Yatsen Holding Ltd ADR	3.36	4.03	57 (-2)
H	Hyatt Hotels Corp	146.76	169.59	57 (+20)
NFJ	Virtus Dividend Interest & Prem Str Fd	11.66	13.80	57 (+1)
LVS	Las Vegas Sands Corp	41.35	57.52	56
CP	Canadian Pacific Kansas City Ltd	77.80	83.88	56 (+1)
ARI	Apollo Commercial Real Estate Finance Inc	9.09	10.68	56 (-1)
FVR	FrontView REIT Inc	16.57	16.25	56
PNW	Pinnacle West Capital Corp	85.88	98.89	56 (-2)
CDRE	Cadre Holdings Inc	35.32	42.38	56
EQS	Equus Total Return，Inc.	1.31	1.35	56 (-5)
RGR	Sturm Ruger & Company Inc	35.45	36.91	56 (-2)
CIA	Citizens Inc	5.64	6.21	56 (+6)
OGS	ONE Gas Inc	69.69	85.74	56 (-3)
ACRE	Ares Commercial Real Estate Corp	4.48	5.21	56 (+7)
CIM	Chimera Investment Corp	12.66	13.70	56 (-7)
LXP	LXP Industrial Trust	40.23	48.38	56 (-2)
UCB	United Community Banks Inc	32.40	34.87	56 (+1)
DX	Dynex Capital Inc	11.52	13.97	56 (-3)
BCAT	BlackRock Capital Allocation Term Closed End Fund	12.50	14.80	56 (-3)
SBSI	Southside Bancshares Inc	30.14	33.01	56 (-1)
SFBS	ServisFirst Bancshares Inc	87.51	86.65	56 (+2)
YOU	Clear Secure Inc	23.33	32.50	56 (+1)
NNN	NNN REIT Inc	38.52	44.79	56 (-1)
SWX	Southwest Gas Holdings Inc	75.67	88.24	56 (-1)
SPG	Simon Property Group Inc	177.23	202.01	56 (+5)
SBDS	Solo Brands Inc	38.72	7.28	56 (-34)
CR	Crane Co	167.74	200.08	55 (+3)
BDJ	BlackRock Enhanced Equity Dividend Trust	8.09	9.50	55
ATS	ATS Corp	29.59	31.62	55 (+3)
ESAB	ESAB Corp	128.50	133.43	55 (-5)
IFF	International Flavors & Fragrances Inc	84.03	82.74	55 (-7)
ALX	Alexander’s Inc	188.01	229.32	55 (-6)
CRH	CRH PLC	105.67	122.02	55 (-6)
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund	7.81	9.54	55 (-2)
HY	Hyster-Yale Inc	50.42	39.96	55 (+4)
UTI	Universal Technical Institute Inc	27.20	31.06	55 (+7)
THW	abrdn World Healthcare Fund	10.51	12.73	55 (+2)
BDX	Becton Dickinson and Co	173.15	177.38	55 (+1)
MIR	Mirion Technologies Inc	16.25	21.99	55 (+3)
LXU	LSB Industries Inc	7.81	9.68	55 (+3)
SOR	Source Capital Beneficial Interest	40.19	47.87	55 (-3)
UNFI	United Natural Foods Inc	34.37	39.34	55 (-8)
APTV	Aptiv PLC	66.41	82.77	55 (-5)
ABBV	AbbVie Inc	187.17	232.86	55 (+1)
HEQ	John Hancock Diversified Income Fund	9.68	11.41	55
DNP	DNP Select Income Fund Inc	8.61	10.41	55 (+1)
ALK	Alaska Air Group Inc	72.54	57.08	55 (+19)
HCI	Hci Group Inc	119.04	160.00	55 (+4)
SXT	Sensient Technologies Corp	75.72	92.39	54 (-4)
AVA	Avista Corp	35.41	42.76	54 (-2)
DECK	Deckers Outdoor Corp	158.11	117.35	54 (+4)
RNGR	Ranger Energy Services Inc	17.26	16.35	54 (-4)
ATO	Atmos Energy Corp	144.72	180.24	54 (-1)
PCG	PG&E Corp	15.72	18.02	54 (+1)
LEVI	Levi Strauss & Co	17.71	21.83	54 (-4)
TXNM	TXNM Energy Inc	48.58	59.33	54 (+1)
ETW	Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund	7.92	9.41	54
LDI	loanDepot Inc	1.61	2.02	54 (-1)
BSM	Black Stone Minerals Units	13.69	15.25	54 (+1)
IGD	Voya Global Equity Dividend & Premium Opportunity Closed Fund	4.94	5.90	54 (+1)
BFS	Saul Centers Inc	34.63	35.26	54 (+3)
EEA	The European Equity Fund Inc	8.83	10.92	54 (-1)
EVT	Eaton Vance Tax Advantaged Dividend Income Closed Fund	22.49	26.00	54 (-2)
FBP	First BanCorp	19.93	22.56	54 (+1)
GMED	Globus Medical Inc	84.13	89.00	54 (+3)
BRX	Brixmor Property Group Inc	26.89	29.61	54 (+2)
ADX	Adams Diversified Equity Fund，Inc.	19.13	23.26	54 (+1)
URI	United Rentals Inc	722.99	863.28	54 (+1)
TGNA	Tegna Inc	17.65	20.88	54
ENB	Enbridge Inc	43.48	51.44	54 (-9)
VVV	Valvoline Inc	40.10	38.58	53 (+1)
KIM	Kimco Realty Corp	21.40	23.15	53 (+4)
SID	Companhia Siderurgica Nacional SA ADR	1.47	1.68	53 (+2)
FBK	FB Financial Corp	51.46	58.92	53 (-1)
SLGN	Silgan Holdings Inc	52.30	48.24	53 (-6)
ARR	ARMOUR Residential REIT Inc	16.14	17.78	53 (-6)
SSB	SouthState Bank Corp	100.11	104.11	53 (+1)
CBU	Community Financial System Inc	63.15	65.66	53 (-1)
MDU	MDU Resources Group Inc	16.37	20.27	53 (-3)
VRE	Veris Residential Inc	15.45	16.84	53 (+3)
CFR	Cullen/Frost Bankers Inc	139.46	144.21	53 (-1)
MEI	Methode Electronics Inc	10.05	8.83	53 (-10)
MSM	MSC Industrial Direct Co Inc	78.63	93.47	53 (-3)
TME	Tencent Music Entertainment Group ADR	12.60	15.33	53 (-4)
GUT	Gabelli Utility Trust	4.87	6.01	53 (-2)
TMHC	Taylor Morrison Home Corp	63.95	68.09	53
AVNS	Avanos Medical Inc	16.63	14.91	53 (-1)
PFE	Pfizer Inc	23.90	27.37	53 (-3)
MSI	Motorola Solutions Inc	461.01	457.76	53 (+1)
SJT	San Juan Basin Royalty Units	4.28	5.55	53 (-9)
SILA	Sila Realty Trust Inc	24.09	26.22	53 (+2)
ADC	Agree Realty Corp	68.87	79.17	53 (+2)
NVG	Nuveen AMT-Free Municipal Credit Income Fund	11.61	13.35	53
FLR	Fluor Corp	44.93	48.57	52 (+27)
GUG	Guggenheim Active Allocation CEF	14.17	16.13	52
SHEL	Shell PLC ADR	64.68	77.94	52 (-3)
AMR	Alpha Metallurgical Resources Inc	184.51	181.41	52 (-1)
BME	BlackRock Health Sciences Trust	37.11	42.40	52 (+1)
HFRO	Highland Opportunities and Income Fund	5.31	6.41	52 (-1)
SNX	TD Synnex Corp	139.71	159.86	52 (-1)
PHG	Koninklijke Philips NV ADR	27.51	31.22	52
HTD	John Hancock Tax Advantaged Dividend Income Closed Fund	21.47	25.39	52 (+1)
DTE	DTE Energy Co	123.64	144.69	52 (-1)
ATR	Aptargroup Inc	140.88	141.65	52 (-5)
CVS	CVS Health Corp	63.93	78.20	52 (-5)
WSM	Williams-Sonoma Inc	203.90	211.82	52
LION	Lionsgate Studios Corp	9.00	8.26	52 (+2)
RSI	Rush Street Interactive Inc	15.73	16.94	52 (+17)
HR	Healthcare Realty Trust Inc	15.49	18.53	52 (+4)
BOE	BlackRock Enhanced Global Dividend Closed End Fund	10.36	11.93	52 (+1)
WM	Waste Management Inc	224.26	235.22	52 (+1)
CNI	Canadian National Railway Co	100.64	108.47	52 (+3)
ES	Eversource Energy	59.64	73.03	52 (-5)
VIST	Vista Energy SAB de CV ADR	51.69	53.95	52 (+2)
ALLE	Allegion PLC	132.12	162.67	52 (-16)
AEE	Ameren Corp	95.47	110.54	51 (-1)
VIRT	Virtu Financial Inc	35.93	39.08	51 (+5)
LYV	Live Nation Entertainment Inc	152.58	157.53	51
CAPL	CrossAmerica Partners Common Units	20.58	22.57	51 (-6)
CCU	Compania Cervecerias Unidas SA ADR	12.77	14.29	51 (-6)
SAFE	Safehold Inc	16.73	16.11	51 (+3)
BP	BP PLC ADR	32.54	37.56	51 (+1)
STZ	Constellation Brands Inc	159.07	152.70	51 (+5)
PEB	Pebblebrook Hotel Trust	12.22	12.65	51
IGA	Voya Global Advantage & Premium Opportunity Fund	8.64	9.94	51
EGP	Eastgroup Properties Inc	174.37	192.83	51 (+2)
CRI	Carter’s Inc	49.44	40.80	51 (+6)
VNT	Vontier Corp	38.30	40.62	51 (-5)
ROL	Rollins Inc	51.30	60.08	51 (+5)
NREF	Nexpoint Real Estate Finance Inc	13.83	14.96	51 (-1)
ACP	abrdn Income Credit Strategies Mutual Fund	5.24	5.76	51 (+3)
MSD	Morgan Stanley Emerging Markets Debt Closed Fund	7.27	7.93	51 (+2)
MIY	BlackRock MuniYield Michigan Quality Fund，Inc.	10.78	12.24	51 (-4)
OKE	ONEOK Inc	93.74	85.61	51 (-3)
FR	First Industrial Realty Trust Inc	53.99	60.05	51 (+3)
RIV	RiverNorth Opportunities Fund Inc	10.54	11.95	51 (+1)
EDU	New Oriental Education & Technology Group Inc ADR	53.47	59.00	51 (+1)
HAYW	Hayward Holdings Inc	14.17	16.48	51 (-1)
WEC	WEC Energy Group Inc	99.52	115.45	50 (-1)
ALLY	Ally Financial Inc	36.13	41.29	50 (+6)
HMC	Honda Motor Co Ltd ADR	27.26	31.13	50 (-4)
BXC	Bluelinx Holdings Inc	101.55	74.42	50 (+8)
TWO	Two Harbors Investment Corp	11.66	11.25	50 (-4)
DUK	Duke Energy Corp	109.04	126.71	50
BWG	BrandywineGLOBAL Global Income Opptys Fd Inc	7.48	8.56	50
SRV	NXG Cushing Midstream Energy Closed End Fund	39.20	43.12	50 (-5)
GRMN	Garmin Ltd	206.88	216.98	50 (+5)
AIT	Applied Industrial Technologies Inc	260.75	278.31	50
AVY	Avery Dennison Corp	179.05	194.39	50 (-3)
ARCO	Arcos Dorados Holdings Inc	8.12	8.36	50 (+6)
MFA	MFA Financial Inc	9.20	9.92	50 (+1)
CEPU	Central Puerto SA ADR	13.43	15.18	50 (-4)
BRSP	Brightspire Capital Inc	5.28	5.80	50 (-1)
SAR	Saratoga Investment Corp	21.65	23.48	50 (+4)
ECCC	Eagle Point Credit Company 6 50 Term Pref Shs Series C	21.50	24.51	50 (+3)
RA	Brookfield Real Assets Income Closed Fund	11.98	13.51	50 (+3)
EQBK	Equity Bancshares Inc	42.79	46.19	50
RLTY	Cohen & Steers Real Estate Opps and Income Fund	14.18	15.82	50 (+4)
BGS	B&G Foods Inc	5.21	5.07	50 (-6)
RXO	RXO Inc	20.94	14.83	50 (+36)
MUJ	BlackRock MuniHoldings New Jersey Quality Fd，Inc.	10.81	12.34	49 (-1)
MPV	Barings Participation Investors	15.89	19.28	49 (-2)
VMC	Vulcan Materials Co	267.35	302.22	49 (-14)
PHI	PLDT Inc ADR	22.37	23.69	49 (-6)
FAF	First American Financial Corp	60.82	68.00	49 (+1)
CYH	Community Health Systems Inc	3.38	3.44	49 (+4)
HOV	Hovnanian Enterprises Inc	134.00	130.12	49 (+2)
FT	Franklin Universal Closed Fund	7.11	8.26	49
PHK	PIMCO High Income Fund	4.36	4.93	49 (+1)
NPFD	Nuveen Variable Rate Preferred Income Closed End Fund	17.08	19.68	49 (+1)
TSQ	Townsquare Media Inc	8.05	6.74	49 (+8)
ANVS	Annovis Bio Inc	2.60	2.38	49 (+11)
WSO	Watsco Inc	463.11	422.83	49 (+3)
PDO	PIMCO Dynamic Income Opportunities Fund	12.35	14.09	49
HIX	Western Asset High Income Fund II Inc	3.78	4.30	49 (+5)
YUM	Yum! Brands Inc	145.92	161.19	49
BXMT	Blackstone Mortgage Trust Inc	18.02	19.66	49 (-1)
AVK	Advent Convertible and Income Fund	10.90	12.60	49 (+1)
VGI	Virtus Global Multi-Sector Income Fund	6.90	7.90	49 (+1)
JPC	Nuveen Preferred & Income Opportunities Fund	7.23	8.24	49
ISD	PGIM High Yield Bond Fund，Inc	12.81	14.68	49 (+1)
AMPY	Amplify Energy Corp	5.18	5.17	49 (-5)
PGZ	Principal Real Estate Income Fund	9.18	10.50	48 (-1)
VGM	Invesco Trust For Inv Grade Munis	9.36	10.56	48 (-1)
NSA	National Storage Affiliates Trust	35.26	34.07	48 (+6)
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	14.42	15.75	48 (+2)
AMCR	Amcor PLC	49.18	49.56	48 (-6)
CNA	CNA Financial Corp	45.55	49.66	48 (+3)
GDO	Western Asset Global Corporate Opportunity Fd Inc.	10.02	11.54	48
PFD	Flaherty Crumrine Preferred and Income Mutual Fund Incorporated	10.65	12.07	48 (+1)
WY	Weyerhaeuser Co	28.75	26.88	48 (+1)
DFP	Flaherty & Crumrine Dynamic Pfd and Inc Fd	19.22	21.94	48 (+1)
LH	Labcorp Holdings Inc	242.18	276.67	48 (-6)
PDI	PIMCO Dynamic Income Fund	16.91	18.64	48 (+2)
DSM	BNY Mellon Strategic Municipal Bond Fund Inc	5.60	6.25	48
VSTS	Vestis Corp	13.69	7.55	48 (-4)
SKY	Champion Homes Inc	108.14	97.05	48 (+3)
JRI	Nuveen Real Asset Income and Growth Fund	11.25	13.22	48
SEM	Select Medical Holdings Corp	18.42	16.38	48
VEL	Velocity Financial Inc	18.58	19.90	48 (+2)
HESM	Hess Midstream LP	36.51	36.78	48
LC	LendingClub Corp	13.15	15.51	48 (+8)
DMB	BNY Mellon Municipal Bond Infrastructure Fund In	10.11	11.27	48 (+5)
VPV	Invesco Pennsylvania Value Municipal Income Trust	9.58	10.94	48 (-2)
GMRE	Global Medical REIT Inc	37.06	36.50	48 (+2)
CHT	Chunghwa Telecom Co Ltd ADR	37.24	43.02	47 (+3)
OC	Owens Corning	174.15	133.56	47 (-2)
NNI	Nelnet Inc	111.53	130.86	47 (+1)
BAK	Braskem SA ADR	4.50	3.61	47 (-7)
AXS	AXIS Capital Holdings Ltd	90.46	104.35	47 (+3)
PDT	John Hancock Premium Dividend Fund	12.00	13.42	47
IQI	Invesco Quality Municipal Income Closed Fund	9.17	10.31	47 (-2)
SAM	Boston Beer Company Inc	232.98	231.71	47 (-16)
OIA	Invesco Muni Income Opportunities Trust	5.72	6.30	47 (-2)
IVT	Inventrust Properties Corp	29.76	31.08	47 (+2)
CPAY	Corpay Inc	368.41	342.51	47 (+8)
WFC	Wells Fargo & Co	77.17	87.40	47 (+5)
IGR	CBRE Global Real Estate Income Fund	4.60	5.00	47 (-1)
AEG	Aegon Ltd ADR	6.49	7.75	47 (+6)
ET	Energy Transfer Units	18.36	18.61	47 (-2)
BAC	Bank of America Corp	45.28	52.74	47 (+4)
EPRT	Essential Properties Realty Trust Inc	29.93	32.69	47 (+3)
SRE	Sempra	81.20	92.94	47 (-4)
PSA	Public Storage	289.06	302.00	47 (+2)
SGU	Star Group Units	12.19	12.88	47 (-1)
ELS	Equity LifeStyle Properties Inc	64.74	67.89	47
KBH	KB Home	63.08	65.75	47 (-1)
CSW	CSW Industrials Inc	316.18	294.09	46 (-14)
OGE	OGE Energy Corp	42.07	46.90	46
CALX	Calix Inc	40.70	52.31	46 (-1)
LPL	LG Display Co Ltd ADR	3.36	4.03	46 (+2)
NBHC	National Bank Holdings Corp	41.67	41.74	46 (-1)
FLC	Flaherty Crumrine Total Return Mutual Fund Incorporated	15.96	17.95	46 (-2)
CQP	Cheniere Energy Partners Units	58.68	58.81	46 (-4)
SUI	Sun Communities Inc	118.69	131.47	46 (+1)
NIE	Virtus Equity And Convertible Income Fund	22.56	25.31	46 (+2)
FFC	Flaherty Crumrine Preferred and Income Securities Mutual Fund Incorporated	14.98	16.91	46 (+1)
FFA	First Trust Enhanced Equity Income Closed Fund	19.48	21.89	46 (+2)
IIM	Invesco Value Municipal Income Closed Fund	11.28	12.75	46 (-2)
PPL	PPL Corp	33.33	37.57	46
WFG	West Fraser Timber Co Ltd	79.89	72.46	46
ORC	Orchid Island Capital Inc	7.04	7.50	46 (-3)
NZF	Nuveen Municipal Credit Income Fund	11.58	12.93	46 (-1)
TRTX	TPG RE Finance Trust Inc	7.67	8.81	46
LEO	BNY Mellon Strategic Municipals Inc	5.88	6.52	46 (+1)
KR	Kroger Co	64.00	69.66	46 (-5)
WLKP	Westlake Chemical Partners Units	21.54	21.19	46 (+1)
PFO	Flaherty Crumrine Preferred and Income Opportunity Mutual Fund Incorporated	8.54	9.65	46 (+2)
LNC	Lincoln National Corp	37.37	41.57	46 (+8)
TG	Tredegar Corp	7.93	8.74	46 (+1)
FPF	First Trust Intermediate Duration Preferred & Inc	17.14	19.13	45 (+2)
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	10.62	12.06	45 (+1)
PFGC	Performance Food Group Co	87.95	98.50	45 (-1)
PBI	Pitney Bowes Inc	10.20	10.24	45 (-6)
BXMX	Nuveen S And P 500 Buy Write Income Closed End Fund	13.20	14.63	45
MCD	McDonald’s Corp	302.95	327.62	45 (-1)
RHP	Ryman Hospitality Properties Inc	97.53	102.08	45 (+5)
CHD	Church & Dwight Co Inc	105.86	99.89	45 (-5)
ATEN	A10 Networks Inc	21.34	20.06	45 (-11)
CTO	CTO Realty Growth Inc	19.01	19.15	45 (+2)
NAD	Nuveen Quality Municipal Income Fund	10.93	12.18	45 (-1)
SCD	LMP Capital & Income Fund	15.65	16.01	45 (+2)
EHI	Western Asset Global High Income Fund	5.95	6.50	45 (-2)
CBT	Cabot Corp	83.84	74.82	45 (-7)
NEA	Nuveen AMT-Free Quality Municipal Income Fund	10.64	11.78	45 (+1)
THQ	abrdn Healthcare Opportunities Fund	18.25	19.15	45 (+2)
WEX	WEX Inc	155.12	153.88	45 (-4)
GHY	PGIM Global High Yield Fund，Inc	11.94	12.88	45 (+2)
CXE	MFS High Income Municipal Trust	3.52	3.88	45 (+4)
EMN	Eastman Chemical Co	97.09	79.11	45 (-7)
RFI	Cohen Steers Total Return Realty Closed Fund	11.19	12.00	45 (+2)
NPCT	Nuveen Core Plus Impact Fund	9.52	10.63	45 (+3)
DOUG	Douglas Elliman Inc	2.11	2.46	44 (-5)
BST	BlackRock Science and Technology Trust	34.65	39.04	44 (-3)
CMS	CMS Energy Corp	67.75	76.04	44 (-1)
FCT	First Trust Senior Floating Rate Income Fund II	9.28	9.94	44
LII	Lennox International Inc	614.04	565.50	44 (-3)
VMO	Invesco Municipal Opportunity Trust	9.02	9.95	44 (-1)
AMT	American Tower Corp	183.55	193.09	44 (+5)
MMU	Western Asset Managed Municipals Fund	9.70	10.69	44
MMD	NYLI MacKay DefinedTerm Muni Opport Fd	14.48	15.75	44 (+1)
JBI	Janus International Group Inc	8.29	7.05	44
ETB	Eaton Vance Tax Managed Buy Write Income Closed Fund	13.82	15.30	44
DQ	Daqo New Energy Corp ADR	21.66	24.25	44 (-5)
NOA	North American Construction Group Ltd	18.56	16.12	44 (+17)
EOT	Eaton Vance National Municipal Opportunities Closed Fund	15.94	17.54	44 (-3)
MMM	3M Co	145.31	167.62	44 (-5)
WMK	Weis Markets Inc	71.07	72.92	44 (-6)
DNA	Ginkgo Bioworks Holdings Inc	13.55	9.00	44 (-1)
NCA	Nuveen California Municipal Value Fund	8.21	9.22	44 (-3)
FINS	Angel Oak Financial Strategies Income Term Trust	12.04	13.23	44 (+1)
USAC	USA Compression Partners Common Units	25.98	25.93	44 (-12)
SYF	Synchrony Financial	62.93	72.31	44 (+8)
PFL	Pimco Income Strategy Closed Fund	7.57	8.41	44 (+1)
PEG	Public Service Enterprise Group Inc	81.26	86.95	43 (+3)
WTRG	Essential Utilities Inc	34.59	39.60	43 (-4)
RBA	RB Global Inc	95.37	104.08	43 (+4)
NXJ	Nuveen New Jersey Quality Municipal Income Fund	11.12	12.59	43
AFL	Aflac Inc	101.84	115.42	43 (-1)
BMN	BlackRock 2037 Municipal Target Term Trust	24.64	26.48	43 (-3)
WST	West Pharmaceutical Services Inc	198.41	243.19	43 (+28)
MITN	TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029	22.80	25.33	43 (+1)
EXR	Extra Space Storage Inc	149.04	147.84	43 (+4)
SCHW	Charles Schwab Corp	80.31	93.08	43 (+3)
GHC	Graham Holdings Co	948.84	1073.52	43 (+5)
BHC	Bausch Health Companies Inc	6.38	5.99	43 (+17)
SPE	Special Opportunities Fund，Inc.	13.61	14.89	43 (-2)
UE	Urban Edge Properties	20.78	21.00	43 (+1)
CXW	CoreCivic Inc	19.06	18.69	43 (+2)
HGLB	Highland Global Allocation Fund	7.28	8.82	43 (+8)
GFR	Greenfire Resources Ltd	6.61	5.77	43 (+3)
AXTA	Axalta Coating Systems Ltd	37.45	34.95	43 (+6)
NIM	Nuveen Select Maturities Municipal Fund	8.70	9.66	43 (-2)
MEG	Montrose Environmental Group Inc	18.25	21.42	43 (+16)
DFH	Dream Finders Homes Inc	22.08	20.99	43 (-4)
BTT	BlackRock Municipal 2030 Target Term Trust	20.68	22.92	43 (+2)
RNP	Cohen & Steers REIT & Preferred & Income Fund Inc	20.30	21.66	43 (+6)
KMPB	Kemper 5 875 Fixed Rate Reset Junior Subordinated Debentures due 2062	22.04	23.93	42 (+1)
NMT	Nuveen Massachusetts Quality Municipal Income Fund	10.91	11.82	42 (+1)
TRNO	Terreno Realty Corp	65.07	66.19	42 (-2)
CIMO	Chimera Investment 9 250 Senior Notes due 2029	22.95	25.45	42
BLK	BlackRock Inc	960.61	1072.67	42 (+2)
RWTN	Redwood Trust 9 125 Senior Notes Due 2029	22.49	25.00	42
ASH	Ashland Inc	63.06	60.23	42 (-13)
QUAD	Quad/Graphics Inc	7.44	6.60	42 (-9)
MFAN	MFA Financial 8 875 Senior Notes due 2029	22.89	25.24	42 (+3)
TRC	Tejon Ranch Co	15.82	17.07	42 (+1)
LRN	Stride Inc	139.34	83.78	42 (+2)
JPM	JPMorgan Chase & Co	270.77	307.13	42 (+9)
WRB	W R Berkley Corp	59.89	71.04	42 (+4)
MCN	XAI Madison Equity Premium Income Fund	5.67	6.07	42 (-3)
DEA	Easterly Government Properties Inc	24.55	24.03	42
ALL	Allstate Corp	189.06	212.32	42 (+3)
NAC	Nuveen California Quality Municipal Income Fund	10.50	11.85	42
GBAB	Guggenheim Taxable Muni Bd & Inv Grade Dbt Trust	13.86	15.42	42 (-1)
CPK	Chesapeake Utilities Corp	120.35	134.71	42 (-2)
SDHY	PGIM Short Duration High Yield Opportunities Fund	15.33	16.66	42 (-1)
PDX	PIMCO Dynamic Income Strategy Fund	19.69	19.99	42 (+2)
RYN	Rayonier Inc	22.97	23.65	42
WEA	Western Asset Premier Bond Closed Fund	10.11	11.16	41 (+2)
MDV	Modiv Industrial Inc	13.92	15.02	41 (+1)
STAG	STAG Industrial Inc	34.04	38.38	41 (+3)
MFAO	MFA Financial 9 00 Senior Notes due 2029	22.94	25.28	41 (+1)
CIMN	Chimera Investment 9 00 Senior Notes due 2029	22.90	25.27	41
MUA	BlackRock MuniAssets Fund，Inc.	10.26	11.13	41 (-1)
NBB	Nuveen Taxable Municipal Income Fund	14.70	16.30	41 (+2)
VKQ	Invesco Municipal Trust	9.13	9.91	41 (-2)
TVE	Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 (Putable	21.98	24.51	41 (+1)
PK	Park Hotels & Resorts Inc	11.64	11.47	41 (+11)
PPT	Putnam Premier Income Trust	3.30	3.63	41 (+3)
GGT	Gabelli Multimedia Trust Inc	3.80	4.04	41 (+4)
NKX	Nuveen California AMT-Free Quality Municipal In Fd	11.76	12.96	41 (-2)
NUV	Nuveen Municipal Value Fund Inc	8.42	9.23	41 (+1)
SHW	Sherwin-Williams Co	357.94	367.94	41
JHS	John Hancock Income Securities Closed Fund	10.61	11.67	41 (-2)
PMTU	PennyMac Mortgage Investment 8 50 Senior Notes due 2028	23.40	25.82	41 (-1)
RMI	RiverNorth Opportunistic Municipal Income Fund Inc	14.51	15.25	41 (+1)
PMM	Putnam Managed Municipal Income Closed Fund	5.89	6.33	41 (-2)
RCB	Ready Capital 6 20 Senior Notes due 2026	22.63	24.80	41 (+2)
LDP	Cohen & Steers Ltd Dur Pref and Income Fund Inc	19.36	21.40	41 (+3)
WIA	Western Asset Inflation Linked Income Closed End Fund	7.62	8.41	41 (+1)
EVN	Eaton Vance Municipal Income Trust	9.86	11.03	40 (-3)
ACCO	ACCO Brands Corp	4.78	4.12	40 (-3)
MVT	BlackRock MuniVest Fund II，Inc.	10.09	10.95	40 (-1)
MFM	MFS Municipal Income Trust	5.16	5.56	40 (-1)
ULS	UL Solutions Inc	56.91	70.61	40 (-2)
LYB	LyondellBasell Industries NV	69.40	55.98	40 (-18)
LZB	La-Z-Boy Inc	45.23	37.93	40 (-6)
SBI	Western Asset Intermediate Muni Fund	7.33	7.98	40 (-1)
CSV	Carriage Services Inc	41.76	43.92	40 (-1)
PAXS	PIMCO Access Income Fund	14.39	15.75	40 (-2)
STEW	SRH Total Return Fund，Inc	16.20	18.06	40 (-2)
NRK	Nuveen New York AMT-Free Quality Municipal Inc Fd	9.71	10.42	40 (+6)
WDI	Western Asset Diversified Income Fund	13.40	14.36	40 (+4)
ETV	Eaton Vance Tax Managed Buy Write Opportunities Closed Fund	13.43	14.53	40 (-3)
NUW	Nuveen AMT-Free Municipal Value Fund	13.18	14.46	40
MNR	Mach Natural Resources Units	14.04	13.31	40 (+5)
VST	Vistra Corp	164.75	173.68	40 (+10)
EIIA	Eagle Point Institutional Income 8 125 Term Prf Shs Series A	23.03	25.23	40 (-1)
SPMA	Sound Point Meridian Capital 8 00 Pref Shs Series A	22.91	25.09	40 (+1)
HIO	Western Asset High Income Opportunity Closed Fund	3.55	3.82	40 (+3)
TNC	Tennant Co	86.90	83.01	40
BTA	BlackRock Long Term Municipal Advantage Trust	9.15	9.74	40 (+2)
VCV	Invesco California Value Muni Inc Tr	10.26	11.25	40
CLDT	Chatham Lodging Trust	8.07	7.61	39 (+8)
MMT	MFS Multimarket Income Trust	4.33	4.72	39 (-5)
MYI	BlackRock MuniYield Quality Fund III，Inc.	10.39	11.21	39 (-1)
CMU	MFS High Yield Municipal Trust	3.34	3.58	39
APAM	Artisan Partners Asset Management Inc	39.35	42.39	39 (+1)
DHF	BNY Mellon High Yield Strategies Fund	2.37	2.56	39 (+1)
GOOS	Canada Goose Holdings Inc	10.04	11.93	39 (-8)
SO	Southern Co	83.97	92.00	39 (-9)
CCI	Crown Castle Inc	85.47	91.86	39 (+10)
LDOS	Leidos Holdings Inc	129.33	161.53	39 (-11)
UTL	Unitil Corp	54.35	52.91	39 (-1)
BYD	Boyd Gaming Corp	77.34	83.22	39 (+3)
RES	RPC Inc	5.88	5.76	39
JGH	Nuveen Global High Income Fund	12.08	12.85	39 (+1)
PDPA	Pearl Diver Credit 8 00 PRF Series A	22.99	25.10	39 (-1)
MQT	BlackRock MuniYield Quality Fund II，Inc.	9.47	10.23	39 (+1)
RMD	Resmed Inc	237.35	255.82	39 (+3)
CNO	CNO Financial Group Inc	40.80	43.12	39 (-1)
FEDU	Four Seasons Education (Cayman) Inc ADR	10.05	10.48	39 (+3)
FRT	Federal Realty Investment Trust	106.85	106.21	39 (+3)
OLP	One Liberty Properties Inc	24.31	23.08	39 (+3)
AWK	American Water Works Co Inc	123.76	133.51	39 (-5)
JHI	John Hancock Investors Closed Fund	12.98	13.91	38 (-3)
WU	Western Union Co	9.34	9.44	38 (-8)
FTHY	First Trust High Yield Opportunities 2027 Term Closed End Fd	13.10	14.11	38 (+2)
DVA	DaVita Inc	177.06	150.41	38 (+1)
VLT	Invesco High Income Trust II	9.89	10.95	38 (-3)
GTLS	Chart Industries Inc	193.80	207.37	38 (+2)
EICC	Eagle Point Income Term Preference Share 8 Series C	23.11	25.20	38
DDT	Dillards Capital Trust I 7.50% Capital Securities Exp 01 Aug 2038	24.12	26.19	38 (-1)
TVC	Tennessee Valley Authority Power Bonds 1998 Series D due 01 June 2028	22.55	24.50	38 (+2)
PAI	Western Asset Investment Grade Income Closed End Fund Inc	11.94	12.77	38
NAN	Nuveen New York Quality Municipal Income Fund	10.65	11.57	38
PFN	Pimco Income Strategy II Closed Fund	6.72	7.35	38 (-1)
AORT	Artivion Inc	30.14	36.50	38 (+2)
MPA	BlackRock MuniYield Pennsylvania Quality Closed Fund	10.70	11.51	38 (+1)
GRX	Gabelli Healthcare & WellnessRx Trust	9.42	9.84	38 (+1)
PMO	Putnam Municipal Opportunities Trust	10.11	10.72	38 (+1)
MYD	BlackRock MuniYield Fund，Inc.	10.00	10.71	38 (+1)
DTW	Dte Energy Company 5 25 Junior Subordinated Debentures due 2077 Series E	21.38	22.46	38 (+3)
RCC	Ready Capital 5.75% Senior Notes due 2026	23.12	25.04	38
GJS	Strats Sm Trust For Goldman Sachs Group Securities Certificates Series 2006-2	21.74	23.40	38 (-1)
PSF	Cohen & Steers Select Preferred and Income Fd Inc	18.81	20.49	38 (+1)
MAIN	Main Street Capital Corp	56.66	59.18	38 (-3)
ATHS	Athene Holding 7 250 Fixed Rate Reset Junior Subordinated Debentures Due 2064	23.78	25.56	38 (+5)
SPH	Suburban Propane Partners Common Units	20.06	20.28	37 (-5)
RLJ	RLJ Lodging Trust	8.82	8.29	37 (+1)
GNE	Genie Energy Ltd	13.90	14.74	37 (+3)
EG	Everest Group Ltd	331.60	346.03	37 (+4)
PYT	Merrill Lynch Depositor PPLUS Floating Rate TRUPS Series GSC-2	21.53	23.21	37 (-5)
ECAT	BlackRock ESG Capital Allocation Term Closed End Fund	13.55	15.02	37 (-4)
BKN	BlackRock Investment Quality Municipal Trust，Inc.	10.88	11.52	37
SKT	Tanger Inc	33.26	34.91	37 (+7)
ESNT	Essent Group Ltd	57.27	62.19	37 (+2)
NMI	Nuveen Municipal Income Fund Inc	9.32	10.10	37 (-2)
FMS	Fresenius Medical Care AG ADR	23.58	24.59	37 (+5)
RZB	Reinsurance Group of America 5.75 Fixed To Floating Rate Subordinated	23.44	25.19	37 (+1)
JLS	Nuveen Mortgage and Income Fund	17.10	18.52	37 (-4)
MKL	Markel Group Inc	1896.94	2084.46	37 (+4)
CNR	Core Natural Resources Inc	84.70	86.61	37 (-9)
ABXL	Abacus Global Management 9 875 Fixed Rate Senior Notes due 2028	24.72	26.07	37 (+5)
CIF	MFS Intermediate High Income Fund	1.57	1.71	37 (-1)
FNF	Fidelity National Financial Inc	53.75	57.46	37 (+2)
WIW	Western Asset Inflation Linked Opportunities Income Closed End Fund	8.00	8.71	37
RSF	RiverNorth Capital and Income Interval Fund	13.46	14.40	37 (+3)
GJP	STRATS SM Trust for Dominion Resources Securities Certificate Series 2005-6	23.34	25.02	37 (+3)
HGTY	Hagerty Inc	10.33	12.14	37 (-2)
MYN	BlackRock MuniYield New York Quality Fund，Inc.	9.46	10.05	36 (+1)
BTZ	BlackRock Credit Allocation Income Trust	9.81	10.70	36 (-1)
LNG	Cheniere Energy Inc	207.99	219.01	36 (-2)
JMM	Nuveen Multi-Market Income Fund	5.83	6.21	36 (-3)
KTH	Structured Products 8% Corporate-Backed Trust Securities Certificates by PECO	27.02	29.00	36 (+1)
PIM	Putnam Master Intermediate Income Trust	3.07	3.34	36
SF	Stifel Financial Corp	106.95	118.11	36 (+1)
OXY	Occidental Petroleum Corp	46.85	45.94	36 (-1)
HOMB	Home BancShares Inc	29.64	29.44	36 (+2)
SPXX	Nuveen S&P 500 Dynamic Overwrite Closed End Fund	16.89	17.74	36 (+1)
AXP	American Express Co	304.26	344.53	36 (+8)
WHG	Westwood Holdings Group Inc	16.14	16.63	36 (-18)
JRS	Nuveen Real Estate Income Closed Fund	7.95	8.19	36 (+4)
BMEZ	BlackRock Health Sciences Term Closed End Fund	14.10	14.92	36
VIPS	Vipshop Holdings Ltd ADR	14.91	17.59	36 (-4)
FMN	Federated Hermes Premier Municipal Income Closed End Fund	10.54	11.30	36 (+1)
PIPR	Piper Sandler Companies	294.74	320.00	36 (+2)
NAZ	Nuveen Arizona Quality Municipal Income Fund	11.54	12.09	36 (+1)
MQY	BlackRock MuniYield Quality Fund，Inc.	11.09	11.70	36 (+1)
RSG	Republic Services Inc	222.15	221.19	36 (-3)
AIO	Virtus Artificial Intelligence and Technology Opportunities Fund	22.06	22.73	36 (+7)
GDL	GDL Fund	7.85	8.48	36 (+1)
CXH	MFS Investment Grade Municipal Trust	7.66	8.10	35 (-1)
SMHI	SEACOR Marine Holdings Inc	6.70	7.18	35 (-6)
RPM	RPM International Inc	120.46	117.60	35 (-7)
EICA	Eagle Point Income Company 5 00 Term Pref Shs Series A	23.04	24.77	35 (-1)
FMY	First Trust Mortgage Income Fund	11.27	12.06	35 (+1)
JBK	Lehman 3.50% Adjustable Corporate Backed Trust Certificates Goldman Sachs	24.10	25.50	35
EFC	Ellington Financial Inc	11.45	12.82	35 (-4)
BLW	BlackRock Limited Duration Income Trust	12.91	13.76	35 (+1)
VOYA	Voya Financial Inc	72.33	74.39	35 (+1)
EVG	Eaton Vance Short Duration Diversified Income Closed Fund	10.34	11.06	35 (-1)
PRG	PROG Holdings Inc	42.76	33.87	35 (+2)
OLN	Olin Corp	26.90	23.87	35 (-27)
PCQ	PIMCO California Municipal Income Fund	8.66	9.08	35 (-2)
BGH	Barings Global Short Duration High Yield Fund	14.23	15.01	35 (+2)
AIG	American International Group Inc	74.80	79.40	35 (+5)
CNC	Centene Corp	56.81	41.23	35 (-1)
JCE	Nuveen Core Equity Alpha Closed Fund	14.81	15.74	35 (+1)
MVF	BlackRock MuniVest Fund，Inc.	6.76	7.05	35 (+1)
NNY	Nuveen New York Municipal Value Fund	7.94	8.52	35
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund	7.49	7.90	35 (-1)
RMM	RiverNorth Managed Duration Muni Income Fd Inc	13.87	14.37	35 (-6)
EOG	EOG Resources Inc	124.41	119.75	35 (-3)
UVV	Universal Corp	50.52	53.37	35 (+1)
GJT	STRATS SM Trust for Allstate Securities Certificates Series 2006-3	21.55	23.01	34 (-1)
IBN	ICICI Bank Ltd ADR	28.92	30.93	34
PCN	PIMCO Corporate & Income Strategy Fund	12.32	12.80	34 (+1)
GROV	Grove Collaborative Holdings Inc	1.69	1.54	34 (+6)
AGRO	Adecoagro SA	9.61	8.75	34 (+7)
IIF	Morgan Stanley India Investment Closed Fund	22.46	24.44	34 (+3)
PMT	PennyMac Mortgage Investment Trust	12.08	12.51	34 (-4)
MDT	Medtronic PLC	90.04	96.41	34 (-11)
AFB	AllianceBernstein National Municipal Income Fund	10.52	11.07	34
MUC	BlackRock MuniHoldings California Quality Fd，Inc.	10.20	10.79	34
CRBG	Corebridge Financial Inc	31.07	30.91	34 (+8)
NMS	Nuveen Minnesota Quality Municipal Income Fund	11.53	12.09	34 (-3)
CI	Cigna Group	293.78	290.71	34 (-3)
EOI	Eaton Vance Enhanced Equity Income Closed Fund	19.43	20.30	34 (+1)
IPB	Merrill Lynch Depositor Certificates Series 2003 1 Exp 15 May 2033	24.25	25.86	34 (-1)
EHC	Encompass Health Corp	99.51	109.54	34 (-4)
NL	NL Industries Inc	6.59	6.08	34 (-11)
MAC	Macerich Co	20.01	18.79	34 (+5)
RDY	Dr Reddy’s Laboratories Ltd ADR	13.90	14.40	34 (+4)
MCI	Barings Corporate Investors	19.86	20.98	34 (-8)
AFG	American Financial Group Inc	116.25	131.10	34 (+4)
KRP	Kimbell Royalty Partners LP Units	13.77	13.96	34 (-1)
STE	STERIS plc	217.59	245.41	33
AEFC	Aegon Funding Company 5 10 Subordinated Notes due 2049	19.58	20.38	33
BKT	BlackRock Income Trust，Inc.	10.63	11.11	33 (+1)
ELC	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	20.10	21.12	33 (+2)
IGI	Western Asset Investment Grade Opps Trust Inc.	15.89	16.66	33
PNI	PIMCO New York Municipal Income Fund II	6.85	7.09	33 (+1)
EQT	EQT Corp	52.24	57.75	33 (-6)
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	10.95	11.55	33 (-1)
GJO	STRATS SM Wal-Mart 4.65 Floating Rate STRATS Certificates Series 2005-4	23.57	24.89	33 (+1)
NOM	Nuveen Missouri Quality Municipal Income Fund	10.58	11.10	33 (-1)
GJH	STRATS SM Untd States Cell 6.375 Structured Repackaged Aset Backed Securits	9.05	9.64	33
LND	BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR	3.76	3.84	33 (+1)
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures Exp 15 Sep 2078	23.46	24.86	33 (+2)
EXP	Eagle Materials Inc	249.34	229.72	33 (-5)
CWT	California Water Service Group	44.35	46.49	33 (-2)
MTG	MGIC Investment Corp	24.02	26.85	33 (+1)
ZBH	Zimmer Biomet Holdings Inc	98.93	97.15	33
PB	Prosperity Bancshares Inc	75.44	72.77	33 (+2)
MCR	MFS Charter Income Trust	5.89	6.27	33 (-1)
TREX	Trex Company Inc	67.82	42.35	33
AWF	AllianceBernstein Global High Income Closed Fund	10.12	10.67	33 (+2)
BV	Brightview Holdings Inc	14.73	13.61	33 (-2)
GJR	STRATS SM Floating Rate Structured Repackaged Asset Backed Gamble Securities	23.54	24.85	32 (+3)
RZC	Reinsurance Group of America 7 125 Fixed Rate Reset Subordinated Debentures due	24.42	25.58	32 (+1)
NMCO	Nuveen Municipal Credit Opportunities Fund	10.25	10.78	32
FGN	F&G Annuities And Life 7 950 Senior Notes due 2053	24.52	26.20	32 (+1)
PTA	Cohen & Steers Tax-Adv Pref Secs and Inc Fund	18.92	19.85	32 (+4)
BBN	BlackRock Taxable Municipal Bond Trust	15.34	16.56	32 (-1)
HHH	Howard Hughes Holdings Inc	75.04	82.76	32 (+3)
LAZ	Lazard Inc	51.79	51.68	32 (+1)
BBDC	Barings BDC Inc	9.08	9.11	32 (-1)
ICL	ICL Group Ltd	5.83	5.78	32 (+3)
VAC	Marriott Vacations Worldwide Corp	81.35	57.59	32 (+13)
CLF	Cleveland-Cliffs Inc	11.39	10.52	32 (+3)
HYAC	Haymaker Acquisition Corp 4	10.86	11.45	32 (+1)
FTW	EQV Ventures Acquisition Corp	10.01	10.56	32
CLX	Clorox Co	144.83	122.96	32 (-10)
TFIN	Triumph Financial Inc	73.19	62.60	32 (+7)
DMO	Western Asset Mortgage Opportunity Fund	10.38	11.31	32 (+1)
AN	AutoNation Inc	191.99	200.15	32 (-5)
CCZ	Comcast Holdings ZONES 2 Exchangeable Subor Debentures Exp 15 Nov 2029	62.10	64.38	32
SOC	Sable Offshore Corp	30.63	8.69	32 (-18)
MHD	BlackRock MuniHoldings Fund，Inc.	11.26	11.76	32 (+1)
AZO	Autozone Inc	3469.71	3742.00	32 (-12)
CWAN	Clearwater Analytics Holdings Inc	27.75	22.93	32 (+3)
HPE	Hewlett Packard Enterprise Co	20.72	21.97	31 (-7)
PDM	Piedmont Realty Trust Inc	7.82	8.20	31 (-2)
KTN	Structured Products 8.205% Credit-Enhanced Corporate-Backed Trust Securities	24.42	25.74	31
KTF	DWS Municipal Income Trust	8.82	9.21	31 (-1)
DSL	DoubleLine Income Solutions Fd	11.49	11.64	31 (+3)
AFGE	American Financial Group 4 500 Subordinated Debentures due 2060	16.88	17.61	31 (+3)
SBXD	SilverBox Corp IV	10.15	10.65	31
JACS	Jackson Acquisition Co II	10.02	10.51	31
NET	Cloudflare Inc	176.50	193.68	31 (+1)
GLP	Global Partners Units	53.53	47.74	31 (-16)
WKC	World Kinect Corp	27.37	26.62	31 (-6)
EPAC	Enerpac Tool Group Corp	45.26	42.80	31 (+2)
CSR	Centerspace	59.29	62.87	31 (-1)
AFGB	American Financial Group 5 875 Subordinated Debentures Exp 2059	21.12	22.10	31 (+1)
DLY	DoubleLine Yield Opportunities Fund	14.78	14.94	31 (+2)
CUBE	CubeSmart	39.89	38.85	31 (+1)
DSU	BlackRock Debt Strategies Fund，Inc.	9.53	9.99	31 (-1)
STWD	Starwood Property Trust Inc	17.81	18.08	31 (-1)
AIZ	Assurant Inc	205.64	221.04	31 (+4)
THG	Hanover Insurance Group Inc	160.53	174.95	31 (+2)
LTH	Life Time Group Holdings Inc	32.37	29.06	31 (+1)
MGF	MFS Government Markets Income Closed Fund	2.88	3.03	31 (-1)
PRSU	Pursuit Attractions and Hospitality Inc	40.52	37.03	30 (+5)
HPS	John Hancock Preferred Income III Closed Fund	14.18	14.82	30
BHV	BlackRock Virginia Municipal Bond Closed Fund	10.15	10.77	30
RFM	RiverNorth Flexible Municipal Income Fund Inc.	14.36	14.58	30 (-3)
SWZ	Total Return Securities Fund	5.94	6.14	30 (-2)
ETX	Eaton Vance Municipal Income 2028 Term Trust	17.46	18.75	30 (-3)
NPV	Nuveen Virginia Quality Municipal Income Fund	11.48	11.58	30 (+2)
DBL	DoubleLine Opportunistic Credit Fund	14.40	15.14	30 (+2)
NMZ	Nuveen Municipal High Income Opportunity Closed Fund	10.27	10.62	30
MTDR	Matador Resources Co	55.46	47.39	30 (-9)
CHMI	Cherry Hill Mortgage Investment Corp	2.93	2.58	30
NVR	NVR Inc	7341.48	7421.00	30 (-4)
VBF	Invesco Bond Fd	14.70	15.42	30 (-2)
PG	Procter & Gamble Co	166.45	159.55	30 (-2)
RMMZ	RiverNorth Managed Duration Muni Income Fd II Inc.	14.63	14.99	30 (-2)
CRK	Comstock Resources Inc	18.17	18.55	30 (-6)
DLNG	Dynagas LNG Partners Common Units	4.25	3.91	30 (+3)
MITP	TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029	24.53	25.41	30 (+2)
INR	Infinity Natural Resources Inc	20.25	16.25	30 (+3)
ARMK	Aramark	38.35	39.27	30 (-1)
AIN	Albany International Corp	79.35	57.50	30 (-1)
BHK	BlackRock Core Bond Closed Fund	9.55	9.66	30 (+2)
QSR	Restaurant Brands International Inc	63.97	68.13	30 (+4)
SJM	J M Smucker Co	100.06	106.22	29 (-14)
PACK	Ranpak Holdings Corp	7.57	5.65	29 (-19)
UDR	UDR Inc	41.26	38.00	29 (-1)
RFMZ	RiverNorth Flexible Municipal Income Fund II Inc.	13.05	13.08	29
PSTG	Pure Storage Inc	67.54	72.69	29 (-3)
INGR	Ingredion Inc	124.95	116.47	29 (-4)
KIO	KKR Income Opportunities Fund	11.30	11.60	29
KVUE	Kenvue Inc	20.56	18.41	29 (-8)
HYI	Western Asset High Yield Opportunity Fund Inc.	11.00	11.21	29
FTV	Fortive Corp	61.27	56.81	29 (-2)
JQC	Nuveen Credit Strategies Income Closed Fund	4.89	4.98	29 (-5)
ENJ	Entergy Orleans 5% Mortgage Bonds Series Exp 01 Dec 2052	20.14	21.25	29 (-2)
KRO	Kronos Worldwide Inc	8.98	6.21	29 (-6)
ONON	On Holding Ltd	52.37	46.66	29 (+6)
BIT	BlackRock Multi-Sector Income Trust	13.22	13.18	29 (+2)
GPC	Genuine Parts Co	120.79	125.74	29 (-38)
VICI	VICI Properties Inc	28.75	29.86	29 (+2)
NXP	Nuveen Select Tax-Free Income Portfolio	14.18	14.47	29 (+1)
HMN	Horace Mann Educators Corp	39.96	43.13	29 (+2)
OMF	OneMain Holdings Inc	52.14	56.43	29 (-1)
AFGD	American Financial Group 5 625 Subordinated Debenture	20.45	21.11	29
KNTK	Kinetik Holdings Inc	56.79	40.99	29 (+3)
TY	Tri Continental Closed Fund	31.57	33.19	28
MIN	MFS Intermediate Income Trust	2.48	2.57	28 (-2)
LEN	Lennar Corp Class A	121.58	121.44	28
OFG	OFG Bancorp	42.43	42.19	28 (+1)
JFR	Nuveen Floating Rate Income Closed Fund	7.50	7.68	28 (-2)
AOMR	Angel Oak Mortgage REIT Inc	9.43	9.14	28 (-2)
PAG	Penske Automotive Group Inc	170.49	165.61	28 (-18)
HDB	HDFC Bank Ltd ADR	29.71	32.81	28 (+3)
CVI	CVR Energy Inc	18.22	22.52	28
TLYS	Tillys Inc	3.90	1.35	28 (-27)
RLX	RLX Technology Inc ADR	2.36	2.35	28 (+2)
GPOR	Gulfport Energy Corp	184.04	195.15	28 (-15)
NDMO	Nuveen Dynamic Municipal Opportunities Fund	10.05	10.51	28 (+1)
AWR	American States Water Co	73.15	74.88	28
ETJ	Eaton Vance Risk Managed Diversified Equity Income Closed Fund	8.49	8.67	28 (+1)
ENO	Entergy New Orleans First Mortgage Bonds 5 50 Series Pref Shs Exp 1 April 2066	22.04	22.70	28 (+3)
PCM	PCM Fund Inc	5.93	6.07	28 (+1)
PML	PIMCO Municipal Income Fund II	7.89	7.87	28
AOMN	Angel Oak Mortgage REIT 9.500 Senior Notes due 2029	25.07	25.39	28 (+2)
CPT	Camden Property Trust	114.74	108.37	28 (+1)
TSI	TCW Strategic Income Closed Fund	4.52	4.68	28 (-1)
MHF	Western Asset Municipal High Income Fund	6.98	7.03	28 (+1)
TDG	TransDigm Group Inc	1250.01	1302.11	27 (+2)
OSCR	Oscar Health Inc	13.06	13.39	27 (+7)
SPIR	Spire Global Inc	11.46	9.13	27 (-15)
ATKR	Atkore Inc	68.56	66.48	27 (+1)
COF	Capital One Financial Corp	194.83	206.74	27 (+1)
MTD	Mettler-Toledo International Inc	1297.14	1353.24	27 (+1)
BGB	Blackstone Strategic Credit 2027 Term Fund	11.54	11.67	27 (+1)
GME	GameStop Corp	26.34	23.26	27 (-2)
AVD	American Vanguard Corp	5.50	5.16	27 (-7)
GPRK	GeoPark Ltd	8.62	8.11	27
LPX	Louisiana-Pacific Corp	110.90	88.86	27 (-13)
DTG	DTE Energy 2021 4 375 Junior Subordinated Debentures Series E	17.43	17.53	27 (+2)
SCI	Service Corporation International	80.15	80.47	27 (-5)
JLL	Jones Lang LaSalle Inc	279.33	286.83	27 (-2)
MMS	Maximus Inc	66.05	72.35	27 (-7)
DTB	DTE Energy 4 375 Junior Subordinated Debentures Series G due 2080	17.59	17.72	27 (+2)
JBGS	JBG SMITH Properties	14.72	15.98	27 (-2)
HPF	John Hancock Preferred Income II Closed Fund	15.98	16.15	27 (+1)
NIO	NIO Inc ADR	4.26	4.92	27 (-2)
EQR	Equity Residential	68.61	63.48	27
UZE	Array Digital Infrtre 5 500 Senior Notes due 2070	20.75	18.95	27 (+1)
BGT	BlackRock Floating Rate Income Closed Fund	11.25	11.25	27
LUXE	LuxExperience BV ADR	11.58	10.27	27 (+1)
SBR	Sabine Royalty Units	63.19	69.44	26 (-2)
IRS	IRSA Inversiones y Representaciones SA ADR	14.04	14.86	26 (-5)
MLP	Maui Land & Pineapple Company Inc	20.16	16.92	26 (+1)
UMH	UMH Properties Inc	17.27	16.09	26 (-1)
BALY	Bally’s Corp	15.72	13.97	26 (+2)
TGS	Transportadora de Gas del Sur SA ADR	27.75	28.77	26 (-9)
UZF	Array Digital Infrtre 5 500 Senior Notes Due 2070	20.71	19.00	26
ETY	Eaton Vance Tax Managed Diversified Equity Income Closed Fund	14.46	14.83	26
HD	Home Depot Inc	402.40	383.04	26 (-5)
BCC	Boise Cascade Co	119.42	86.07	26 (+1)
TAP	Molson Coors Beverage Co Class B	56.44	50.90	26 (-26)
PCF	High Income Securities Fund	6.05	6.08	26
EIG	Employers Holdings Inc	47.85	42.93	26 (+1)
SITC	Site Centers Corp	7.47	6.57	26 (+4)
TGLS	Tecnoglass Inc	73.74	53.43	26 (+3)
STC	Stewart Information Services Corp	66.50	69.20	26 (-2)
BMA	Banco Macro SA ADR	91.63	84.97	26 (-1)
ADT	ADT Inc	7.30	7.75	26 (-2)
HPI	John Hancock Preferred Income Closed Fund	16.03	16.30	26 (+1)
EPC	Edgewell Personal Care Co	28.96	22.09	26 (+3)
YPF	YPF SA ADR	37.14	37.01	26 (-1)
OTIS	Otis Worldwide Corp	95.86	92.44	26 (+3)
STN	Stantec Inc	77.56	87.05	25 (+1)
NBXG	Neuberger Next Gen Connectivity Fund Inc.	12.52	13.24	25
ASG	Liberty All Star Growth Closed Fund	5.15	5.17	25
AFGC	American Financial Group 5 125 Subordinated Debentures due 2059	19.18	19.24	25 (+1)
RVLV	Revolve Group Inc	31.57	24.63	25 (-3)
BJ	BJ’s Wholesale Club Holdings Inc	106.95	99.44	25 (-8)
SGHC	SGHC Ltd	8.22	9.47	25 (+5)
AXR	AMREP Corp	30.09	24.72	25 (+4)
RWTO	Redwood Trust 9 00 Senior Notes Due 2029	25.13	25.14	25 (+1)
UZD	Array Digital Infrtre 6 250 Senior Notes due 2069	22.23	21.15	25 (+1)
RM	Regional Management Corp	34.66	35.09	25 (+2)
FCPT	Four Corners Property Trust Inc	26.86	25.06	25 (+2)
INGM	Ingram Micro Holding Corp	22.95	21.41	25 (+1)
RWTP	Redwood Trust 9 125 Senior Notes Due 2030	24.74	24.89	25 (+2)
CRL	Charles River Laboratories International Inc	153.17	158.53	25 (-1)
IDT	IDT Corp	48.64	48.76	25
DMA	Destra Multi-Alternative Fund	8.10	8.38	25 (-6)
LADR	Ladder Capital Corp	10.62	10.45	25 (+1)
NOG	Northern Oil and Gas Inc	32.26	25.52	25 (-1)
RJF	Raymond James Financial Inc	158.30	158.03	25 (+1)
ATGE	Adtalem Global Education Inc	103.32	95.59	25 (+2)
VTS	Vitesse Energy Inc	24.01	21.59	25 (-3)
KODK	Eastman Kodak Co	8.03	7.72	24 (-3)
RDN	Radian Group Inc	31.39	32.73	24 (-1)
NLOP	Net Lease Office Properties	20.00	20.00	24
POST	Post Holdings Inc	112.99	108.50	24 (-6)
PTY	PIMCO Corporate & Income Opportunity Fund	13.26	13.02	24
MET	MetLife Inc	79.96	78.58	24 (+2)
APD	Air Products and Chemicals Inc	306.98	277.69	24 (-2)
LOMA	Loma Negra Compania Industrial Argentina SA ADR	11.63	11.32	24 (-1)
PNR	Pentair PLC	96.20	99.76	24
VOC	VOC Energy Units	3.40	3.03	24 (-25)
DELL	Dell Technologies Inc	108.25	116.09	24 (+2)
J	Jacobs Solutions Inc	127.83	136.46	24 (+3)
ELV	Elevance Health Inc	384.17	344.78	24 (-2)
SOLV	Solventum Corp	74.31	73.73	24 (-6)
LB	LandBridge Co LLC	69.04	63.92	24 (+2)
VHI	Valhi Inc	19.01	14.80	24 (-13)
MKC	McCormick & Co Non-Voting Ord Shs	75.54	69.19	24 (-6)
AESI	Atlas Energy Solutions Inc	20.00	11.80	24 (-5)
ITGR	Integer Holdings Corp	138.67	87.66	24 (+5)
BRT	BRT Apartments Corp	16.83	15.00	24 (+4)
FRA	BlackRock Floating Rate Income Strategies Fd，Inc.	11.64	11.49	24 (-1)
ACEL	Accel Entertainment Inc	12.07	10.93	24
BSL	Blackstone Senior Floating Rate 2027 Term Fund	13.32	13.22	24 (+1)
HYT	BlackRock Corporate High Yield Fund，Inc.	8.93	8.87	23
GFL	GFL Environmental Inc	45.27	43.30	23 (+1)
CMCM	Cheetah Mobile Inc ADR	5.70	5.57	23 (+2)
HRI	Herc Holdings Inc	191.60	150.12	23 (-27)
DHR	Danaher Corp	202.32	206.36	23 (-5)
AGO	Assured Guaranty Ltd	91.49	87.63	23 (+1)
UNM	Unum Group	73.71	72.91	23 (+2)
SMC	Summit Midstream Corp	45.21	29.10	23 (-7)
RDDT	Reddit Inc	204.95	139.23	23 (+9)
APLE	Apple Hospitality REIT Inc	14.15	12.29	23
DIS	Walt Disney Co	108.39	105.44	23 (+3)
IH	iHuman Inc ADR	1.76	2.00	23 (-2)
BAM	BROOKFIELD ASSET MANAGEMENT LTD	55.79	52.14	23 (-1)
USA	Liberty All Star Equity Closed Fund	6.35	5.99	23
RH	RH	380.35	208.72	23 (+3)
NMG	Nouveau Monde Graphite Inc	2.05	2.20	23
TEO	Telecom Argentina SA ADR	11.26	11.36	23 (-1)
EW	Edwards Lifesciences Corp	76.00	78.45	23 (+3)
GKOS	Glaukos Corp	146.38	106.64	23 (-3)
AGM	Federal Agricultural Mortgage Corp Class C	193.35	175.00	23
PRI	Primerica Inc	279.78	259.22	23 (+4)
SYK	Stryker Corp	384.81	369.18	23
IFN	India Closed Fund	14.29	14.09	22
EARN	Ellington Credit Closed End Fund	5.53	5.08	22 (-3)
DOC	Healthpeak Properties Inc	18.44	17.22	22 (+2)
AIV	Apartment Investment and Management Co	6.38	5.84	22
RITM	Rithm Capital Corp	10.96	10.60	22
PRU	Prudential Financial Inc	106.39	103.27	22 (-2)
RRC	Range Resources Corp	38.43	36.70	22 (-2)
ICE	Intercontinental Exchange Inc	166.68	153.44	22
PAM	Pampa Energia SA ADR	80.57	80.24	22 (-2)
XPEV	Xpeng Inc ADR	15.95	17.84	22 (-1)
NEU	NewMarket Corp	538.37	599.80	22
MAA	Mid-America Apartment Communities Inc	150.48	134.41	22 (-1)
CBRE	CBRE Group Inc	143.13	141.24	22 (-1)
ETD	Ethan Allen Interiors Inc	27.96	23.71	22 (-2)
NKE	Nike Inc	71.53	64.82	22 (+1)
BTX	BlackRock Technology and Private Equity Term Trust	7.19	6.53	22 (+3)
HIPO	Hippo Holdings Inc	30.91	28.88	22 (+2)
ACI	Albertsons Companies Inc	20.70	18.47	22
FF	FutureFuel Corp	4.62	3.74	22
ARDC	Ares Dynamic Credit Allocation Fund Inc	13.83	13.19	22 (+1)
AMTD	AMTD IDEA Group ADR	1.10	1.02	22 (-11)
DEO	Diageo PLC ADR	105.00	96.45	22 (-3)
MSIF	MSC Income Fund Inc	15.48	12.89	22
EOS	Eaton Vance Enhanced Equity Income II Closed Fund	22.80	21.80	21 (-1)
ALC	Alcon AG	89.92	80.72	21 (+1)
CHE	Chemed Corp	558.07	473.06	21 (-1)
CHH	Choice Hotels International Inc	145.44	110.01	21 (+3)
EFT	Eaton Vance Floating Rate Income Closed Fund	12.19	11.24	21 (-1)
IBM	International Business Machines Corp	252.90	258.31	21 (-2)
AMWL	American Well Corp	11.73	5.53	21 (+5)
PNFP	Pinnacle Financial Partners Inc	118.32	96.44	21
BGX	Blackstone Long Short Credit Income Fund	11.87	11.25	21 (-1)
HRL	Hormel Foods Corp	27.30	23.44	21 (-3)
EVTL	Vertical Aerospace Ltd	5.44	4.46	21 (+2)
AMH	American Homes 4 Rent	34.58	31.50	21
CAG	Conagra Brands Inc	23.23	18.89	21 (-7)
EFR	Eaton Vance Senior Floating Rate Closed Fund	11.99	11.00	21 (-1)
RNG	RingCentral Inc	35.18	29.00	21 (-3)
EVF	Eaton Vance Senior Income Closed Fund	5.71	5.25	21
LZM	Lifezone Metals Ltd	6.00	4.33	21 (-3)
SABA	Saba Capital Income & Opportunities Fund II	8.38	7.99	21 (+1)
FOA	Finance of America Companies Inc	25.73	22.62	21 (+2)
AKR	Acadia Realty Trust	23.78	20.54	21 (-1)
ESS	Essex Property Trust Inc	281.01	253.35	21 (+2)
NCDL	Nuveen Churchill Direct Lending Corp	15.50	14.02	21
REXR	Rexford Industrial Realty Inc	38.82	37.57	20
CSAN	Cosan SA ADR	5.06	4.65	20
MTR	Mesa Royalty Trust	5.80	4.78	20 (+2)
AMP	Ameriprise Financial Inc	532.81	468.78	20 (-1)
ABM	ABM Industries Inc	51.95	44.29	20 (-1)
BLDR	Builders FirstSource Inc	152.50	114.63	20 (+1)
KFY	Korn Ferry	64.82	61.33	20
MGM	MGM Resorts International	40.37	34.27	20 (-7)
MC	Moelis & Co	72.77	63.01	20 (-3)
GOF	Guggenheim Strategic Opportunities Mutual Fund	13.35	12.16	20 (-1)
PBH	Prestige Consumer Healthcare Inc	85.68	66.27	20 (-1)
DAO	Youdao Inc ADR	9.77	9.31	20
UWMC	UWM Holdings Corp	5.84	4.84	20 (+1)
WH	Wyndham Hotels & Resorts Inc	105.22	80.33	20 (+4)
AAT	American Assets Trust Inc	20.95	18.74	20 (+1)
SHO	Sunstone Hotel Investors Inc	10.70	9.34	20 (+2)
TMO	Thermo Fisher Scientific Inc	530.76	501.59	20 (+1)
FSCO	FS Credit Opportunities Corp.	6.18	5.83	20 (+2)
VVR	Invesco Senior Income Trust	3.65	3.24	20 (-1)
ONL	Orion Properties Inc	3.96	2.57	20 (-3)
BEKE	Ke Holdings Inc ADR	19.97	17.18	20 (-1)
FBIN	Fortune Brands Innovations Inc	67.08	52.55	20 (+4)
AYI	Acuity Inc	324.51	311.16	19 (+2)
DXYZ	Destiny Tech100 Inc	51.00	29.45	19
XYL	Xylem Inc	129.54	128.18	19
BRW	Saba Capital Income & Opportunities Fund	6.84	6.38	19
MBC	Masterbrand Inc	16.63	11.59	19
LOAR	Loar Holdings Inc	69.86	63.77	19 (+3)
MX	Magnachip Semiconductor Corp	4.52	2.86	19 (-3)
DKS	DICK’S Sporting Goods Inc	237.03	206.15	19 (+4)
EQH	Equitable Holdings Inc	52.62	45.25	19 (+2)
RVTY	Revvity Inc	112.56	95.05	19 (-1)
BCSF	Bain Capital Specialty Finance Inc	15.83	13.47	19
VLTO	Veralto Corp	99.30	92.20	19
NTZ	Natuzzi SpA ADR	4.90	3.20	19 (+1)
NYC	American Strategic Investment Co	11.30	8.44	19 (-4)
CMG	Chipotle Mexican Grill Inc	58.13	37.88	19 (+4)
MA	Mastercard Inc	563.06	521.93	19 (+1)
GHI	Greystone Housing Impact Investors Units	11.46	7.76	19 (+1)
CPRI	Capri Holdings Ltd	22.63	20.38	19 (+1)
CRGY	Crescent Energy Co	13.81	9.96	19 (-2)
ACR	Acres Commercial Realty Corp	18.96	18.65	19 (+1)
CRT	Cross Timbers Royalty Units	9.83	8.56	19 (-1)
HLI	Houlihan Lokey Inc	176.14	165.53	19 (+1)
RPT	Rithm Property Trust Inc	17.11	14.70	19
KBDC	Kayne Anderson BDC Inc	15.45	13.86	18 (-1)
TU	Telus Corp	14.71	13.62	18 (-2)
FND	Floor & Decor Holdings Inc	97.88	69.25	18
INVH	Invitation Homes Inc	30.63	27.14	18 (+1)
RCD	Ready Capital 9.00% Senior Notes due 2029	23.56	21.70	18 (+1)
MPX	Marine Products Corp	8.45	7.84	18 (-3)
ARLO	Arlo Technologies Inc	11.48	11.66	18 (+1)
MLR	Miller Industries Inc	62.55	43.66	18 (-2)
STEM	Stem Inc	10.76	11.30	18 (-4)
CWK	Cushman & Wakefield Ltd	12.90	12.33	18 (-4)
V	Visa Inc	352.99	319.50	18 (+1)
SHAK	Shake Shack Inc	109.26	91.45	18 (+3)
GRNT	Granite Ridge Resources Inc	5.68	4.99	18 (-2)
HAE	Haemonetics Corp	62.29	58.59	18
MSCI	MSCI Inc	562.91	521.33	18
BBAR	Banco BBVA Argentina SA ADR	20.17	15.88	18 (-2)
JILL	JJill Inc	25.14	17.07	18 (+4)
CAL	Caleres Inc	17.16	12.20	18 (+4)
AVB	AvalonBay Communities Inc	212.44	177.65	18 (+1)
SDHC	Smith Douglas Homes Corp	23.52	18.26	18
BRSL	Brightstar Lottery PLC	13.58	13.42	18
PGR	Progressive Corp	246.19	207.90	18 (+1)
TSLX	Sixth Street Specialty Lending Inc	20.55	18.88	17 (-2)
CLPR	Clipper Realty Inc	3.56	3.30	17 (-2)
BBWI	Bath & Body Works Inc	35.28	24.67	17 (+2)
MUSA	Murphy USA Inc	490.08	384.54	17 (-7)
CXT	Crane NXT Co	57.11	53.25	17 (+1)
AR	Antero Resources Corp	40.15	33.63	17 (-3)
GSBD	Goldman Sachs BDC Inc	10.83	9.24	17
SCM	Stellus Capital Investment Corp	13.42	11.31	17 (-1)
IRT	Independence Realty Trust Inc	19.77	16.41	17
MTN	Vail Resorts Inc	156.63	137.75	17 (+2)
UFI	Unifi Inc	5.65	3.99	17 (-4)
BX	Blackstone Inc	155.20	131.39	17 (+2)
TPVG	Triplepoint Venture Growth BDC Corp	6.63	5.62	17
PJT	PJT Partners Inc	174.87	152.12	17
RCS	PIMCO Strategic Income Fund Inc	6.04	5.77	17
RLI	RLI Corp	73.01	60.77	17 (-2)
CATO	Cato Corp	3.52	3.10	17 (+1)
WCN	Waste Connections Inc	187.92	161.28	17 (+1)
OBDC	Blue Owl Capital Corp	13.65	11.43	17 (+1)
A	Agilent Technologies Inc	135.36	123.87	17
CNS	Cohen & Steers Inc	81.70	66.16	17
LANV	Lanvin Group Holdings Ltd	1.59	1.52	17 (+6)
PFLT	PennantPark Floating Rate Capital Ltd	9.94	8.51	16 (-1)
ZTS	Zoetis Inc	162.56	125.56	16 (+1)
ELME	Elme Communities	2.30	2.18	16 (-1)
SONY	Sony Group Corp ADR	23.13	22.82	16 (-2)
FCN	FTI Consulting Inc	191.41	160.23	16 (-1)
SEG	Seaport Entertainment Group Inc	26.53	20.27	16 (+2)
MSDL	Morgan Stanley Direct Lending Fund	18.49	15.65	16 (-1)
BAX	Baxter International Inc	30.08	20.74	16 (+3)
MNSO	MINISO Group Holding Ltd ADR	22.16	19.49	16 (+1)
SM	SM Energy Co	37.58	21.68	16 (+1)
OMC	Omnicom Group Inc	78.97	67.98	16 (-1)
PVH	PVH Corp	77.35	69.33	16 (+1)
BOC	Boston Omaha Corp	15.41	12.35	16 (-2)
RBLX	Roblox Corp	65.53	63.00	16 (-2)
FPH	Five Point Holdings LLC	5.99	5.42	16
XPOF	Xponential Fitness Inc	18.47	8.23	16
DEC	Diversified Energy Co	15.04	13.09	16
LAD	Lithia Motors Inc	381.90	301.04	16 (+1)
VG	Venture Global Inc	15.18	8.77	16 (-5)
KRC	Kilroy Realty Corp	33.37	31.81	16
CAVA	CAVA Group Inc	130.50	63.31	16 (+1)
U	Unity Software Inc	20.74	18.36	16 (-2)
ORCL	Oracle Corp	172.12	153.97	16
HTT	High Templar Tech Ltd ADR	2.98	2.75	15 (+2)
ABG	Asbury Automotive Group Inc	299.72	227.40	15
KBR	KBR Inc	51.75	41.26	15 (+1)
CMTG	Claros Mortgage Trust Inc	2.96	2.52	15 (+1)
PSBD	Palmer Square Capital BDC Inc	13.83	11.22	15 (-1)
NOMD	Nomad Foods Ltd	17.46	12.68	15 (-2)
BXP	BXP Inc	67.89	60.66	15 (-1)
CION	Cion Investment Corp	10.17	8.61	15 (-1)
PLNT	Planet Fitness Inc	103.86	92.58	15
APO	Apollo Global Management Inc	155.73	125.15	15 (+1)
NXRT	NexPoint Residential Trust Inc	38.23	30.23	15 (+1)
AON	Aon PLC	388.65	325.96	15 (+1)
QVCC	QVC 6.250 Senior Secured Notes due 2068	10.39	8.50	15 (-1)
COLD	Americold Realty Trust Inc	20.21	12.32	15 (+1)
ENR	Energizer Holdings Inc	29.97	22.99	15 (+1)
MCS	Marcus Corp	21.75	16.10	15 (+1)
QVCD	QVC 6.375% Senior Secured Notes Exp 13 Sep 2067	10.41	8.50	15
WAT	Waters Corp	379.11	321.43	15 (+1)
BIO	Bio Rad Laboratories Inc Class A	306.36	264.93	15 (+3)
SRG	Seritage Growth Properties	3.57	3.19	15
CCM	Concord Medical Services Holdings Ltd ADR	4.77	3.59	15 (-3)
MBI	MBIA Inc	7.17	5.96	15 (-3)
BNED	Barnes & Noble Education Inc	10.92	7.72	14 (+2)
TUYA	Tuya Inc ADR	3.03	2.16	14
ABT	Abbott Laboratories	129.36	112.26	14 (-1)
SXC	SunCoke Energy Inc	9.45	6.88	14 (-18)
PFSI	PennyMac Financial Services Inc	99.87	93.88	14
GIS	General Mills Inc	56.70	44.96	14 (-7)
BUR	Burford Capital Ltd	15.15	9.60	14 (+2)
SAH	Sonic Automotive Inc	72.04	58.28	14 (-3)
KTB	Kontoor Brands Inc	81.07	67.00	14 (-2)
HTGC	Hercules Capital Inc	19.05	15.84	14 (+1)
USNA	USANA Health Sciences Inc	31.60	20.66	14 (-2)
BIRK	Birkenstock Holding PLC	56.92	41.22	14 (+2)
PRKS	United Parks & Resorts Inc	52.63	34.79	14 (+1)
ASIX	AdvanSix Inc	28.77	18.10	14 (-2)
AHH	Armada Hoffler Properties Inc	8.90	6.34	14 (-7)
BHVN	Biohaven Ltd	41.79	11.48	14 (+3)
DLB	Dolby Laboratories Inc	82.64	63.65	14 (-2)
FINV	FinVolution Group ADR	8.03	5.79	14 (+2)
OOMA	Ooma Inc	15.35	11.41	14 (-1)
TAL	TAL Education Group ADR	14.79	10.89	14 (-1)
STG	Sunlands Technology Group ADR	6.78	4.41	14 (-10)
IQV	IQVIA Holdings Inc	196.05	164.44	14
LW	Lamb Weston Holdings Inc	55.69	48.18	14 (-1)
MRSH	Marsh & McLennan Companies Inc	227.16	175.83	13
BXSL	Blackstone Secured Lending Fund	30.46	24.23	13 (-1)
WD	Walker & Dunlop Inc	83.11	62.26	13 (+1)
KNSL	Kinsale Capital Group Inc	486.34	376.65	13
SKYH	Sky Harbour Group Corp	11.13	8.85	13
SUPV	Grupo Supervielle SA ADR	14.34	10.35	13 (-1)
MSC	Studio City International Holdings Ltd ADR	3.75	3.01	13 (-3)
SNOW	Snowflake Inc	192.66	177.10	13 (-2)
EFX	Equifax Inc	248.90	192.70	13
JEF	Jefferies Financial Group Inc	69.00	51.98	13
PRT	PermRock Royalty Units	3.97	3.28	13 (-3)
EVTC	Evertec Inc	33.56	26.50	13
SLVM	Sylvamo Corp	69.25	47.12	13 (-6)
RDW	Redwire Corp	25.66	8.00	13 (+2)
CUZ	Cousins Properties Inc	29.18	23.27	13 (+2)
AMN	AMN Healthcare Services Inc	23.37	16.39	13 (+2)
PSO	Pearson PLC ADR	16.53	12.62	13
NXDR	Nextdoor Holdings Inc	2.74	1.65	13 (+2)
ARDT	Ardent Health Inc	15.05	9.78	13 (+7)
UBER	Uber Technologies Inc	80.29	70.53	13 (+1)
FICO	Fair Isaac Corp	1802.79	1351.60	13
BOW	Bowhead Specialty Holdings Inc	32.83	24.74	13 (+1)
FBRT	Franklin BSP Realty Trust Inc	11.45	8.88	12 (-1)
BILL	BILL Holdings Inc	60.88	45.12	12 (-2)
IONQ	IONQ Inc	38.65	33.18	12 (-1)
MCO	Moody’s Corp	523.49	423.22	12 (-2)
TXO	TXO Partners Units	16.73	12.57	12
TISI	Team Inc	18.72	14.20	12 (+1)
CNK	Cinemark Holdings Inc	32.13	25.36	12
ETSY	ETSY Inc	55.32	44.36	12 (-1)
GOTU	Gaotu Techedu Inc ADR	2.82	2.11	12 (-1)
BBY	Best Buy Co Inc	84.62	66.10	12
ACM	AECOM	101.16	91.23	12 (+1)
KMX	Carmax Inc	87.60	42.25	12
HIW	Highwoods Properties Inc	27.33	22.95	12 (-1)
SE	Sea Ltd ADR	133.13	108.51	12 (+1)
TRU	TransUnion	99.71	75.31	12 (-1)
ARE	Alexandria Real Estate Equities Inc	90.02	54.41	12 (+2)
PRMB	Primo Brands Corp	32.98	18.28	12 (-2)
RACE	Ferrari NV	486.57	374.99	12 (-1)
VRTS	Virtus Investment Partners Inc	174.09	138.03	12
IIPR	Innovative Industrial Properties Inc	64.94	46.05	12
LUCK	Lucky Strike Entertainment Corp	12.47	8.24	12 (+3)
HOG	Harley-Davidson Inc	25.17	20.35	12 (+1)
GCO	Genesco Inc	40.11	27.80	11 (-1)
PNNT	Pennantpark Investment Corp	6.23	5.09	11 (-1)
CINT	Ci&T Inc	7.32	4.75	11 (-2)
PRGO	Perrigo Company PLC	23.99	14.44	11 (-1)
VYX	NCR Voyix Corp	12.03	9.26	11 (-1)
BMI	Badger Meter Inc	217.62	159.19	11 (+1)
INN	Summit Hotel Properties Inc	6.09	4.47	11 (-1)
TWLO	Twilio Inc	147.28	108.49	11 (-2)
RSKD	Riskified Ltd	5.90	4.43	11 (-1)
UHAL	U-Haul Holding Co	73.81	50.25	11
DXC	DXC Technology Co	20.58	13.38	11
COUR	Coursera Inc	8.01	6.13	11 (+1)
ACHR	Archer Aviation Inc	9.52	6.82	11 (+1)
CNMD	Conmed Corp	63.67	42.55	11
PSN	Parsons Corp	73.40	61.41	11
ARES	Ares Management Corp	179.43	130.41	11
STVN	Stevanato Group SpA	19.02	15.96	11 (+2)
CARS	Cars.com Inc	17.82	11.09	11
BKKT	Bakkt Inc	14.84	10.26	11 (-9)
WLYB	John Wiley & Sons Inc Class B	38.48	30.00	11
NVO	Novo Nordisk A/S ADR	76.72	49.37	11 (+1)
OPFI	OppFi Inc	12.63	8.98	11 (+3)
OXM	Oxford Industries Inc	70.18	38.97	11 (+1)
ZETA	Zeta Global Holdings Corp	23.39	15.31	10
KKR	KKR & Co Inc	138.51	102.55	10
EDN	Empresa Distribuidora y Comercializadora Norte SA ADR	39.85	27.69	10 (-1)
ZH	Zhihu Inc ADR	4.60	3.45	10 (-3)
BDN	Brandywine Realty Trust	4.37	3.08	10 (-1)
KOS	Kosmos Energy Ltd	3.10	1.58	10 (-2)
GPN	Global Payments Inc	102.90	69.77	10 (+2)
CWH	Camping World Holdings Inc	22.21	11.76	10 (+2)
MED	Medifast Inc	16.03	10.80	10 (-1)
SPGI	S&P Global Inc	538.34	410.45	10 (-1)
FC	Franklin Covey Co	35.65	17.42	10 (-1)
ESRT	Empire State Realty Trust Inc	9.00	6.39	10 (+1)
WLY	John Wiley & Sons Inc Class A	38.90	29.63	10
BAH	Booz Allen Hamilton Holding Corp	114.48	76.42	10
HUM	Humana Inc	249.39	184.99	10 (+1)
TFX	Teleflex Inc	165.76	105.86	10 (+1)
RMAX	Re/Max Holdings Inc	10.06	6.85	10 (-1)
ASPN	Aspen Aerogels Inc	9.00	3.56	10 (+5)
EIC	Eagle Point Income Company Closed End Fund	13.94	10.12	10
FMC	FMC Corp	34.90	14.48	10 (+1)
DFIN	Donnelley Financial Solutions Inc	66.54	43.83	10 (+4)
BROS	Dutch Bros Inc	83.54	53.61	10 (-4)
PATH	UiPath Inc	15.14	10.94	9 (-3)
XFLT	XAI Octagon Floating Rate & Alternative Income Tr	5.59	3.98	9 (-1)
HKD	AMTD Digital Inc ADR	2.74	1.62	9 (+1)
INFY	Infosys Ltd ADR	21.12	14.75	9
DDD	3D Systems Corp	4.67	2.05	9
ATHM	Autohome Inc ADR	29.61	20.96	9 (-1)
RAMP	Liveramp Holdings Inc	34.04	24.55	9
YMM	Full Truck Alliance Co Ltd ADR	12.60	9.55	9 (-1)
YEXT	Yext Inc	6.82	5.52	9 (-1)
AKA	AKA Brands Holding Corp	17.31	11.11	9
OEC	Orion SA	14.14	5.74	9 (-38)
VNO	Vornado Realty Trust	40.94	29.02	9 (-1)
LOCL	Local Bounti Corp	2.27	1.77	9
RPC	Ridgepost Capital Inc	12.54	8.54	9
RFL	Rafael Holdings Inc	2.02	1.19	9
MMI	Marcus & Millichap Inc	36.72	25.01	9 (-1)
FENG	Phoenix New Media Ltd ADR	2.45	1.72	9 (+1)
G	Genpact Ltd	54.92	37.73	9 (+1)
NRDY	Nerdy Inc	1.97	0.97	9 (-1)
BR	Broadridge Financial Solutions Inc	238.97	174.13	9
KREF	KKR Real Estate Finance Trust Inc	10.04	6.88	9 (-1)
CULP	Culp Inc	5.43	3.48	9 (-1)
FSK	FS KKR Capital Corp	20.01	13.24	8 (-1)
FG	F&G Annuities & Life Inc	45.24	28.55	8 (-1)
CODI	Compass Diversified Holdings	20.47	6.85	8 (+2)
UTZ	UTZ Brands Inc	13.55	9.00	8 (-2)
AUNA	Auna SA	8.72	4.96	8
GPI	Group 1 Automotive Inc	481.86	330.32	8 (-1)
CNNE	Cannae Holdings Inc	19.01	13.12	8 (-1)
EPAM	Epam Systems Inc	267.63	162.20	8 (-1)
UNH	UnitedHealth Group Inc	518.41	289.09	8
PDCC	Pearl Diver Credit Company Inc	16.91	12.05	8 (-2)
GCTS	GCT Semiconductor Holding Inc	2.21	1.22	8 (-1)
MOH	Molina Healthcare Inc	270.67	135.68	8
PAY	Paymentus Holdings Inc	30.81	23.47	8
BBBY	Bed Bath & Beyond Inc	8.23	4.99	8 (-1)
MAN	ManpowerGroup Inc	52.88	28.36	8
TBI	TrueBlue Inc	7.40	4.42	8
SAP	SAP SE ADR	291.06	201.47	8
XYZ	Block Inc	84.29	50.81	8 (+2)
KFRC	Kforce Inc	48.13	28.17	8
WIT	Wipro Ltd ADR	3.56	2.29	8
AJG	Arthur J. Gallagher & Co.	325.71	214.00	8 (+1)
SPOT	Spotify Technology SA	648.32	462.82	8 (+1)
GEO	Geo Group Inc	27.68	14.58	8 (+2)
VEEV	Veeva Systems Inc	234.15	176.82	7
BSX	Boston Scientific Corp	106.14	76.29	7
TOST	Toast Inc	40.20	27.66	7
LSPD	Lightspeed Commerce Inc	13.39	9.10	7
RBRK	Rubrik Inc	78.72	53.50	7 (-1)
OPTU	Optimum Communications Inc	2.73	1.62	7
BRO	Brown & Brown Inc	110.12	68.83	7
CNF	CNFinance Holdings Ltd ADR	11.60	5.42	7 (-1)
DEI	Douglas Emmett Inc	16.22	9.97	7
GBTG	Global Business Travel Group Inc	8.97	5.49	7 (+2)
XYF	X Financial ADR	8.34	5.16	7
FIS	Fidelity National Information Services Inc	68.96	47.52	7 (+1)
SLG	SL Green Realty Corp	61.59	39.54	7 (-1)
PCOR	Procore Technologies Inc	75.10	52.21	7
ABR	Arbor Realty Trust Inc	12.06	7.33	7 (-1)
SRFM	Surf Air Mobility Inc	4.93	2.03	7 (+2)
XPER	Xperi Inc	9.15	5.37	7
CLW	Clearwater Paper Corp	29.08	16.56	7 (-2)
ACN	Accenture PLC	385.68	219.89	7
ASGN	ASGN Inc	77.25	41.25	7 (+1)
GIB	CGI Inc	122.06	73.38	7
BB	BlackBerry Ltd	5.91	3.42	7 (+1)
CPNG	Coupang Inc	25.00	17.43	6 (-1)
NPWR	NET Power Inc	7.88	2.12	6 (+1)
OGN	Organon & Co	15.91	7.28	6 (-2)
VLN	Valens Semiconductor Ltd	2.52	1.46	6 (-1)
LFT	Lument Finance Trust Inc	2.45	1.31	6
EVEX	Eve Holding Inc	4.74	3.05	6
STLA	Stellantis NV	12.43	7.83	6
SMR	Nuscale Power Corp	24.71	14.27	6 (+1)
BBAI	BigBear.ai Holdings Inc	9.78	3.94	6 (+1)
FLO	Flowers Foods Inc	17.55	9.66	6 (-2)
BOX	Box Inc	35.39	22.68	6
CHWY	Chewy Inc	37.97	23.80	6
WK	Workiva Inc	91.81	58.00	6 (-1)
ECC	Eagle Point Credit Company Inc	6.75	4.17	6 (-1)
PAYC	Paycom Software Inc	210.47	122.32	6
CXM	Sprinklr Inc	9.18	5.57	6 (+1)
SST	System1 Inc	6.83	3.19	6
DT	Dynatrace Inc	62.38	36.63	6
SPCE	Virgin Galactic Holdings Inc	4.27	2.50	6
GRND	Grindr Inc	18.62	10.42	6 (+1)
NGVC	Natural Grocers by Vitamin Cottage Inc	49.13	26.38	6 (+1)
RELX	Relx PLC ADR	51.10	30.45	6
EAF	GrafTech International Ltd	11.00	6.32	6 (-1)
SSTK	Shutterstock Inc	27.55	15.21	5 (-2)
BARK	Bark Inc	2.01	0.78	5
VATE	Innovate Corp	13.39	5.14	5
GENI	Genius Sports Ltd	9.69	5.79	5
HRB	H & R Block Inc	50.70	30.53	5
GWH	ESS Tech Inc	5.49	1.42	5 (-1)
HPQ	HP Inc	31.89	18.49	5 (-1)
OWL	Blue Owl Capital Inc	22.49	12.08	5
JELD	JELD-WEN Holding Inc	8.65	2.10	5 (-1)
PERF	Perfect Corp	2.58	1.40	5 (-2)
CRM	Salesforce Inc	327.71	184.29	5
S	SentinelOne Inc	24.97	13.40	5
SPMC	Sound Point Meridian Capital Inc	18.09	10.80	5
GPMT	Granite Point Mortgage Trust Inc	2.95	1.73	5 (-3)
LAW	CS Disco Inc	5.49	3.02	5 (-3)
RYAN	Ryan Specialty Holdings Inc	68.09	39.69	5 (+1)
QTWO	Q2 Holdings Inc	92.86	52.59	5
SKLZ	Skillz Inc	6.55	3.53	5 (-2)
KMPR	Kemper Corp	66.32	32.34	5
TNET	TriNet Group Inc	77.24	41.76	5 (+2)
RHI	Robert Half Inc	54.95	24.81	5 (+1)
YRD	Yiren Digital Ltd ADR	6.33	3.64	5
FUN	Six Flags Entertainment Corp	42.90	15.55	4
BFAM	Bright Horizons Family Solutions Inc	118.99	67.94	4
GHG	GreenTree Hospitality Group Ltd ADR	2.69	1.44	4
MAX	Mediaalpha Inc	13.14	7.33	4
AVTR	Avantor Inc	18.10	9.05	4
DV	DoubleVerify Holdings Inc	23.01	9.32	4
UP	Wheels Up Experience Inc	1.40	0.71	4 (+1)
CCIF	Carlyle Credit Income Fund	6.28	3.41	4 (-2)
WPP	WPP PLC ADR	45.95	17.87	4
VTEX	VTEX	6.32	3.03	4 (-1)
CABO	Cable One Inc	282.21	103.29	4 (-1)
GWRE	Guidewire Software Inc	216.64	122.29	4
ESTC	Elastic NV	117.59	60.44	4
YELP	Yelp Inc	40.55	20.68	4
FOUR	Shift4 Payments Inc	119.39	56.26	4 (+1)
GPK	Graphic Packaging Holding Co	26.03	12.37	4
NOW	ServiceNow Inc	197.90	105.91	4
NABL	N-Able Inc	10.16	5.17	4
OSG	Octave Specialty Group Inc	11.67	5.77	4
ENOV	Enovis Corp	43.71	21.63	4
IOT	Samsara Inc	56.37	26.16	4
COOK	Traeger Inc	2.46	0.86	4
TYL	Tyler Technologies Inc	646.74	312.48	3
ACVA	ACV Auctions Inc	21.59	6.43	3 (-3)
TRAK	ReposiTrak Inc	22.30	10.09	3 (-1)
COTY	Coty Inc	5.75	2.56	3
WEAV	Weave Communications Inc	17.33	5.72	3
ZVIA	Zevia PBC	3.37	1.61	3
FLUT	Flutter Entertainment PLC	282.22	123.91	3
CHGG	Chegg Inc	1.39	0.54	3
PSFE	Paysafe Ltd	19.82	6.24	3 (+1)
OPAD	Offerpad Solutions Inc	2.20	0.77	3 (-1)
GDDY	GoDaddy Inc	212.54	91.20	3
BLND	Blend Labs Inc	3.89	1.77	3
FDS	Factset Research Systems Inc	454.11	190.06	3
SLAI	SOLAI Ltd ADR	2.38	0.76	3
KLC	Kindercare Learning Companies Inc	19.95	4.33	3 (+2)
SNAP	Snap Inc	11.25	4.73	3
IBTA	Ibotta Inc	73.69	20.18	3
AHT	Ashford Hospitality Trust Inc	9.81	3.27	3 (-1)
FVRR	Fiverr International Ltd	32.84	13.10	3
PINS	Pinterest Inc	39.09	15.51	3
ACH	Accendra Health Inc	7.74	2.34	3 (+1)
PHR	Phreesia Inc	30.01	11.83	3
UIS	Unisys Corp	6.91	2.16	3
TDOC	Teladoc Health Inc	13.51	4.56	2 (-1)
CHPT	ChargePoint Holdings Inc	15.72	5.87	2 (-1)
KVYO	Klaviyo Inc	48.00	17.77	2 (-1)
SMWB	Similarweb Ltd	10.59	3.90	2
INSP	Inspire Medical Systems Inc	187.15	60.39	2
SOS	Sos Ltd	6.11	1.30	2 (-1)
CANG	Cango Inc	2.32	0.82	2
PEW	GrabAGun Digital Holdings Inc	10.84	2.80	2
AI	C3.ai Inc	32.91	10.40	2
NSP	Insperity Inc	82.53	24.92	2
FUBO	FuboTV Inc	3.90	1.33	2
AMC	AMC Entertainment Holdings Inc	3.48	1.25	2
IT	Gartner Inc	517.17	156.30	2
CLVT	Clarivate PLC	4.94	1.79	2
EVH	Evolent Health Inc	9.97	2.72	2
PD	PagerDuty Inc	19.50	6.86	2
GETY	Getty Images Holdings Inc	2.72	0.87	2
MVO	MV Oil Trust Units	4.57	1.49	2
HPP	Hudson Pacific Properties Inc	19.95	6.32	2
KD	Kyndryl Holdings Inc	41.54	13.59	2 (+1)
HUBS	HubSpot Inc	819.71	247.31	2
DOCS	Doximity Inc	76.99	24.58	2 (+1)
RC	Ready Capital Corp	6.02	1.74	1
CBZ	CBIZ Inc	87.83	28.02	1
SG	Sweetgreen Inc	27.16	5.28	1 (-1)
ASAN	Asana Inc	24.28	7.36	1 (-1)
PAR	PAR Technology Corp	68.29	20.70	1
GLOB	Globant SA	228.73	48.46	1
ALUR	Allurion Technologies Inc	5.23	1.08	1
BRBR	Bellring Brands Inc	77.55	18.08	1
BRCC	BRC Inc	2.59	0.69	1
HIMS	Hims & Hers Health Inc	59.18	16.27	1 (-1)
CURV	Torrid Holdings Inc	6.34	1.05	1 (-1)
ZIP	Ziprecruiter Inc	7.73	1.79	1
DAVA	Endava PLC ADR	34.49	5.09	1
PSQH	PSQ Holdings Inc	3.86	0.78	1
ALIT	Alight Inc	6.46	1.29	1
SKIL	Skillsoft Corp	30.52	5.40	1
SLQT	SelectQuote Inc	5.91	0.84	1
RBOT	Vicarious Surgical Inc	14.38	1.76	1
AGL	agilon health inc	3.48	0.35	1
SQNS	Sequans Communications SA ADR	25.00	3.06	1
TSE	Trinseo PLC	4.78	0.32	1
NOTE	FiscalNote Holdings Inc	23.16	0.95	1