NASDAQ Relative Strength 2026-03-26

Calculated Relative Strength for all NASDAQ stocks.

Based on William O’Neil’s Relative Strength Rating.

NASDAQ Relative Strength Rankings

Symbol	Name	1 Year Ago	Close	RS
QMMM	QMMM Holdings Ltd	1.06	119.40	99
BNAI	Brand Engagement Network Inc	3.82	38.22	98
DFDV	DeFi Development Corp	0.67	3.74	98
VSME	VS Media Holdings Ltd	1.00	1.02	98
RGC	Regencell Bioscience Holdings Ltd	1.12	25.40	98
TRON	TRON Inc	0.44	2.20	98
OPEN	Opendoor Technologies Inc	1.20	4.90	98
STEX	Streamex Corp	0.53	1.14	98
ABVX	Abivax SA ADR	7.34	109.48	98
BVC	BitVentures Ltd	1.26	8.68	98
AXTI	AXT Inc	1.72	58.51	98
ORBS	Eightco Holdings Inc	1.23	1.16	98
ROMA	Roma Green Finance Ltd	0.76	7.85	98
ERAS	Erasca Inc	1.48	15.16	98
FIEE	FiEE Inc	0.49	6.95	98
SPRB	Spruce Biosciences Inc	1816.88	69.11	98
ANL	Adlai Nortye Ltd ADR	2.24	6.75	98
NCI	Neo-Concept International Group Holdings Ltd	2.25	5.96	98
EDSA	Edesa Biotech Inc	2.49	5.86	98
TERN	Terns Pharmaceuticals Inc	3.32	53.17	98
ASST	Strive Inc	10.98	10.41	98
DMRA	Damora Therapeutics Inc	4.90	25.63	98
HYPD	Hyperion DeFi Inc	1.33	3.49	98 (+1)
WATT	Energous Corp	8.73	16.11	98
SNDK	Sandisk Corp	52.20	603.17	98
RLMD	Relmada Therapeutics Inc	0.32	6.53	98
TNGX	Tango Therapeutics Inc	1.64	19.86	98
SLGL	Sol Gel Technologies Ltd	5.59	77.75	98
PRAX	Praxis Precision Medicines Inc	35.86	302.69	98
LWLG	Lightwave Logic Inc	1.11	7.84	98
KOD	Kodiak Sciences Inc	3.21	39.76	98 (+1)
MFI	mF International Limited	5.12	9.80	98
SOGP	Sound Group Inc ADR	2.09	16.00	98 (+1)
OPTX	Syntec Optics Holdings Inc	1.52	7.84	98
CELC	Celcuity Inc	10.51	114.81	97
MTC	MMTEC Inc	1.07	6.95	97
IBRX	Immunitybio Inc	2.74	7.38	97
ONDS	Ondas Inc	0.89	9.44	97 (-1)
VELO	Velo3D Inc	2.34	10.00	97
SMX	SMX (Security Matters) PLC	3382.80	8.09	97 (-1)
LIXT	Lixte Biotechnology Holdings Inc	1.35	2.96	97
XWIN	XMax Inc	0.60	7.23	97
HYMC	Hycroft Mining Holding Corporation	3.48	31.18	97
RILYL	BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series B	3.93	12.27	97
ALMS	Alumis Inc	4.00	26.32	97
BIAF	bioAffinity Technologies Inc	8.64	4.74	97 (+1)
NXTT	Next Technology Holding Inc	59.60	1.48	97 (+1)
ANTX	AN2 Therapeutics Inc	1.50	3.61	97
UGRO	urban-gro Inc	15.00	28.00	97 (-1)
OVID	Ovid Therapeutics Inc	0.43	2.46	97
NUAI	New Era Energy & Digital Inc	1.65	4.31	97
AEVA	Aeva Technologies Inc	5.19	14.20	97
LITE	Lumentum Holdings Inc	71.07	688.80	97
NBTX	Nanobiotix SA ADR	3.58	31.32	97
GITS	Global Interactive Technologies Inc	1.50	2.40	97
EVTV	Envirotech Vehicles Inc	2.62	1.57	97
RILYP	BRC Group Holdings Depositary Shares representing 1 1000 Cum Pref Series A	3.98	11.70	97
FSLY	Fastly Inc	7.04	28.59	97
TYGO	Tigo Energy Inc	0.95	3.97	97
SATL	Satellogic Inc	3.91	6.42	97 (+1)
SNSE	Sensei Biotherapeutics Inc	9.06	26.88	97
OCC	Optical Cable Corp	3.08	9.79	97
EQ	Equillium Inc	0.80	2.06	97 (+1)
BETR	Better Home & Finance Holding Co	13.95	33.12	97
NEGG	Newegg Commerce Inc	5.40	41.13	97
AAOI	Applied Optoelectronics Inc	21.77	97.42	97
CTMX	CytomX Therapeutics Inc	0.62	4.42	97 (+1)
STTK	Shattuck Labs Inc	1.19	6.31	96 (-1)
FWDI	Forward Industries Inc	3.89	4.54	96 (-1)
ATLN	Atlantic International Corp	4.76	3.35	96 (+1)
NAKA	Nakamoto Inc	2.08	0.24	96 (-1)
NAUT	Nautilus Biotechnology Inc	0.92	3.78	96
NKTR	Nektar Therapeutics	12.60	70.97	96
LASR	nLIGHT Inc	8.72	63.86	96 (-1)
IRD	Opus Genetics Inc	1.13	4.52	96 (-1)
IREN	IREN Ltd	7.40	37.45	96
YDKG	Yueda Digital Holding	46.00	0.89	96
QTTB	Q32 Bio Inc	2.08	7.14	96
SLNH	Soluna Holdings Inc	1.05	0.71	96 (+5)
STRO	Sutro Biopharma Inc	7.50	24.91	96
HIT	Health In Tech Inc	0.77	1.61	96
AGH	Aureus Greenway Holdings Inc	0.72	3.94	96
IPSC	Century Therapeutics Inc	0.56	2.06	96
CAPR	Capricor Therapeutics Inc	13.48	29.95	96
SUPX	SuperX AI Technology Ltd	8.53	8.95	96
DNTH	Dianthus Therapeutics Inc	18.29	82.45	96
CVGI	Commercial Vehicle Group Inc	1.39	3.63	96
IMMX	Immix Biopharma Inc	1.85	8.72	96
CNTX	Context Therapeutics Inc	0.87	2.54	96
WDC	Western Digital Corp	43.20	273.35	96
LVLU	Lulu’s Fashion Lounge Holdings Inc	6.60	13.92	96
CLYM	Climb Bio Inc	1.30	7.11	96
CIFR	Cipher Digital Inc	3.04	14.35	96
TURB	Turbo Energy SA ADR	2.29	1.96	96 (+2)
ALXO	ALX Oncology Holdings Inc	0.72	2.04	96 (+1)
AEHR	Aehr Test Systems	9.03	34.57	96
COGT	Cogent Biosciences Inc	6.90	36.87	96 (+1)
LSTA	Lisata Therapeutics Inc	2.34	5.02	96 (+1)
NNNN	Anbio Biotechnology	7.40	23.20	96 (+3)
CGTX	Cognition Therapeutics Inc	0.46	1.08	96 (+1)
WULF	Terawulf Inc	3.28	15.35	95 (-1)
TBMCR	Trailblazer Merger Rights Exp 21 April 2028	0.27	0.70	95 (+6)
DAWN	Day One Biopharmaceuticals Inc	8.28	21.40	95
SLS	Sellas Life Sciences Group Inc	1.22	4.95	95 (-1)
UCTT	Ultra Clean Holdings Inc	24.51	59.51	95 (-1)
NVTS	Navitas Semiconductor Corp	2.21	9.02	95 (-1)
ADAG	Adagene Inc ADR	1.64	4.14	95
PVLA	Palvella Therapeutics Inc	27.27	117.61	95
LXRX	Lexicon Pharmaceuticals Inc	0.36	1.63	95
ALTO	Alto Ingredients Inc	1.25	4.43	95
CRVS	Corvus Pharmaceuticals Inc	3.93	14.07	95
ICHR	Ichor Holdings Ltd	27.38	45.45	95 (-1)
GRML	Greenland Mines Ltd	0.26	0.30	95 (-1)
AFJKU	Aimei Health Technology Units	11.25	27.61	95
ONEG	OneConstruction Group Ltd	2.68	2.14	95 (-1)
AREC	American Resources Corp	0.59	2.44	95
ELVN	Enliven Therapeutics Inc	21.32	39.29	95 (+3)
HURA	TuHURA Biosciences Inc	3.64	1.95	95 (+2)
ANNA	AleAnna Inc	7.69	7.12	95 (+1)
BNR	Burning Rock Biotech Ltd ADR	4.82	18.50	95
ALM	Almonty Industries Inc	3.64	14.68	95 (-1)
ENLT	Enlight Renewable Energy Ltd	15.90	71.94	95
OST	Ostin Technology Group Co Ltd	47.88	1.70	95 (+1)
TMC	TMC the metals company Inc	1.79	4.61	95 (+2)
LPTH	LightPath Technologies Inc	2.15	10.99	95
SATS	EchoStar Corp	26.70	111.40	95
ABTC	American Bitcoin Corp	0.92	0.91	95 (+1)
PRLD	Prelude Therapeutics Inc	0.69	3.24	95
PRE	Prenetics Global Ltd	4.04	21.32	95 (+1)
ZURA	Zura Bio Ltd	1.49	6.04	95 (+1)
AMTX	Aemetis Inc	1.94	3.18	95 (+1)
CRML	Critical Metals Corp	1.42	7.43	95
DBVT	Dbv Technologies SA ADR	4.01	20.21	95 (+1)
SCLX	Scilex Holding Co	8.72	6.58	94
FMST	Foremost Clean Energy Ltd	0.83	1.68	94 (-1)
TSEM	Tower Semiconductor Ltd	38.87	174.68	94 (-1)
INBX	Inhibrx Biosciences Inc	14.22	65.79	94 (-1)
VIAV	Viavi Solutions Inc	11.71	34.44	94 (-1)
CNTB	Connect Biopharma Holdings Ltd	0.81	3.69	94
SUNE	Sunation Energy Inc	96.00	3.17	94 (+3)
CAPT	Captivision Inc	0.49	0.58	94 (+4)
NBIS	Nebius Group NV	27.17	105.97	94
NVNI	Nvni Group Ltd	1.74	1.19	94 (+2)
SCZM	Santacruz Silver Mining Ltd	1.50	7.30	94 (-1)
TYRA	Tyra Biosciences Inc	10.31	38.03	94
ORKA	Oruka Therapeutics Inc	11.99	45.46	94 (+1)
OLMA	Olema Pharmaceuticals Inc	4.19	14.12	94
FORM	FormFactor Inc	31.45	100.35	94 (-1)
EKSO	Ekso Bionics Holdings Inc	6.78	10.90	94
BIOA	BIOAGE Labs Inc	4.28	16.25	94
SEDG	Solaredge Technologies Inc	17.29	50.27	94
GPRE	Green Plains Inc	5.05	16.50	94
AIFF	Firefly Neuroscience Inc	4.35	3.02	94 (+64)
IMRX	Immuneering Corp	1.69	5.22	94
STX	Seagate Technology Holdings PLC	86.99	378.79	94 (-1)
JFB	JFB Construction Holdings	2.08	8.23	94 (-1)
VFF	Village Farms International Inc	0.64	2.73	94 (+1)
VSAT	Viasat Inc	11.71	47.83	94 (-1)
TSSI	TSS Inc	10.15	12.72	94
SPRO	Spero Therapeutics Inc	0.90	2.37	94 (-1)
SKYT	Skywater Technology Inc	8.05	27.87	94
SJ	Scienjoy Holding Corp	0.95	1.47	94 (-1)
MSGM	Motorsport Games Inc	1.17	4.12	94
TTMI	TTM Technologies Inc	22.89	95.93	94 (-1)
ABAT	American Battery Technology Co	1.06	2.73	94 (+1)
ANAB	AnaptysBio Inc	18.44	64.99	94
NERV	Minerva Neurosciences Inc	1.85	6.14	93 (-1)
ARWR	Arrowhead Pharmaceuticals Inc	14.73	60.77	93
BDSX	Biodesix Inc	16.10	14.60	93
MRM	Medirom Healthcare Technologies Inc ADR	0.41	1.13	93 (+2)
TER	Teradyne Inc	89.62	297.34	93 (-1)
STOK	Stoke Therapeutics Inc	7.74	33.70	93
ASRT	Assertio Holdings Inc	11.55	19.53	93 (+3)
LIDR	AEye Inc	0.64	1.93	93
SEZL	Sezzle Inc	41.75	67.03	93
VICR	Vicor Corp	54.60	157.96	93 (-2)
MGNX	MacroGenics Inc	1.79	3.18	93
AMLX	Amylyx Pharmaceuticals Inc	3.78	13.47	93
PALI	Palisade Bio Inc	0.69	1.96	93 (-1)
RFIL	RF Industries Ltd	4.88	10.57	93 (-1)
NCSM	NCS Multistage Holdings Inc	34.32	70.76	93
MU	Micron Technology Inc	93.87	355.46	93
LEE	Lee Enterprises Inc	10.28	8.70	93 (+1)
DWSN	Dawson Geophysical Co	1.36	3.03	93 (+3)
LINC	Lincoln Educational Services Corp	15.70	40.85	93
NBP	NovaBridge Biosciences ADR	0.87	2.55	93 (+1)
GLSI	Greenwich Lifesciences Inc	10.65	25.34	93 (-1)
TROO	TROOPS Inc	0.79	2.61	93
IMUX	Immunic Inc	1.25	1.26	93
CURR	CURRENC Group Inc	1.69	2.48	93
SY	So-Young International Inc ADR	0.91	2.83	93
PRPO	Precipio Inc	6.77	26.54	93
SIFY	Sify Technologies Ltd ADR	4.48	13.31	93 (-1)
CYPH	Cypherpunk Technologies Inc	0.39	0.68	93 (+1)
APA	APA Corp (US)	19.86	42.80	93 (+1)
MOB	Mobilicom Ltd	2.29	5.22	93 (+2)
NESR	National Energy Services Reunited Corp	8.09	21.43	93
STRL	Sterling Infrastructure Inc	131.29	415.93	93
APLD	Applied Digital Corp	7.44	25.72	93 (+1)
XWEL	XWELL Inc	1.02	1.29	92 (+1)
FOSL	Fossil Group Inc	1.21	4.06	92
ITOC	iTonic Holdings Ltd	3.84	0.39	92 (-2)
CAR	Avis Budget Group Inc	59.48	139.58	92 (+2)
NMRA	Neumora Therapeutics Inc	1.14	2.49	92
CGON	CG Oncology Inc	27.54	66.67	92
POWL	Powell Industries Inc	195.36	524.39	92 (-2)
RLAY	Relay Therapeutics Inc	2.96	10.12	92 (+1)
SYRE	Spyre Therapeutics Inc	18.16	47.52	92
HOVR	New Horizon Aircraft Ltd	0.57	1.36	92 (-1)
HUT	Hut 8 Corp	13.66	50.58	92 (-1)
SEPN	Septerna Inc	6.10	24.74	92
GRNQ	GreenPro Capital Corp	0.90	2.48	92 (+1)
GREEL	Greenidge Generation Holdings 8 50 Senior Notes due 2026	5.93	20.68	92
RILY	BRC Group Holdings Inc	4.05	7.15	92
VSA	VisionSys AI Inc ADR	18.25	1.37	92 (+6)
ISSC	Innovative Solutions and Support Inc	6.87	22.08	92 (-2)
ALEC	Alector Inc	1.29	2.12	92
BITF	Bitfarms Ltd	1.06	2.05	92 (+1)
ZNTL	Zentalis Pharmaceuticals Inc	1.87	2.67	92 (+3)
AIRS	AirSculpt Technologies Inc	2.64	3.25	92 (+2)
PEPG	PepGen Inc	1.51	4.89	92
FDMT	4D Molecular Therapeutics Inc	3.69	10.18	92 (+3)
BLNE	Beeline Holdings Inc	1.88	2.20	92 (+4)
OCGN	Ocugen Inc	0.71	1.96	92
APLM	Apollomics Inc	9.10	17.62	92 (+2)
PAHC	Phibro Animal Health Corp	21.23	55.82	92
AGEN	Agenus Inc	1.67	3.44	92
AEIS	Advanced Energy Industries Inc	107.86	313.11	92 (-1)
LONA	LeonaBio Inc	3.35	9.68	92 (+2)
LPCN	Lipocine Inc	3.56	7.40	92
IRWD	Ironwood Pharmaceuticals Inc	1.50	3.15	92
KRRO	Korro Bio Inc	20.38	10.91	92 (+4)
PROK	Prokidney Corp	1.01	1.77	91 (-3)
RMCO	Royalty Management Holding Corp	1.13	3.29	91 (-1)
CLMT	Calumet Inc	12.23	30.79	91 (+1)
GLUE	Monte Rosa Therapeutics Inc	5.67	15.67	91
KYTX	Kyverna Therapeutics Inc	2.30	8.03	91
AHG	Akso Health Group ADR	1.26	2.35	91 (-2)
QTI	QT Imaging Holdings Inc	9.18	6.30	91 (-2)
PTEN	Patterson-UTI Energy Inc	8.04	11.26	91 (+1)
APEI	American Public Education Inc	22.84	57.42	91
DHC	Diversified Healthcare Trust	2.39	6.87	91
MBX	MBX Biosciences Inc	7.79	28.29	91
DFTX	Definium Therapeutics Inc	6.78	18.94	91
RILYZ	BRC Group Holdings 5 25 Senior Notes due 2028	8.42	16.97	91
RCAT	Red Cat Holdings Inc	6.16	14.00	91 (-2)
BWAY	Brainsway Ltd ADR	4.84	13.49	91 (-1)
CVV	CVD Equipment Corp	3.02	5.26	91 (-2)
TIGO	Millicom International Cellular SA	26.82	73.35	91 (-1)
GRDX	GridAI Technologies Corp	1.66	2.05	91 (+2)
VISN	Vistance Networks Inc	5.87	18.31	91
PGEN	Precigen Inc	1.71	3.89	91 (+8)
ODYS	Odysight.AI Inc	6.50	6.76	91 (+1)
INNV	InnovAge Holding Corp	2.99	7.92	91
SBET	Sharplink Inc	3.60	6.53	91
OSS	One Stop Systems Inc	2.73	8.54	91 (-1)
FIVE	Five Below Inc	77.01	226.79	91
SRZN	Surrozen Inc	11.50	28.00	91 (+3)
RAPP	Rapport Therapeutics Inc	10.05	29.00	91 (+2)
AFJK	Aimei Health Technology Co Ltd	11.00	26.22	91 (-1)
RZLT	Rezolute Inc	2.89	3.25	91 (-1)
RILYT	BRC Group Holdings 6 00 Senior Notes Due 2028	8.64	18.00	91 (+1)
SPWH	Sportsman’s Warehouse Holdings Inc	1.03	1.34	91 (+1)
CAMT	Camtek Ltd	66.75	159.86	91 (-1)
METC	Ramaco Resources Inc Class A	8.51	13.97	91 (+2)
OMEX	Odyssey Marine Exploration Inc	0.44	0.87	90 (+2)
FBRX	Forte Biosciences Inc	8.51	27.01	90 (-3)
ASTS	AST SpaceMobile Inc	28.55	87.86	90 (-1)
RZLV	Rezolve AI PLC	1.44	2.35	90
INTG	InterGroup Corp	12.80	35.26	90 (-2)
ESLT	Elbit Systems Ltd	402.70	890.22	90 (-1)
JFU	9F Inc ADR	1.45	3.42	90 (+2)
DRTS	Alpha Tau Medical Ltd	2.66	6.90	90
ACLX	Arcellx Inc	72.16	114.62	90
SIDU	Sidus Space Inc	1.70	2.70	90 (+2)
NCEW	New Century Logistics (BVI) Ltd	14.34	11.12	90 (+3)
TXMD	TherapeuticsMD Inc	0.91	2.22	90 (-1)
MKSI	MKS Incorporated	89.56	225.12	90 (-2)
GILT	Gilat Satellite Networks Ltd	6.71	16.57	90 (-1)
SND	Smart Sand Inc	2.32	5.20	90 (+1)
ELVA	Electrovaya Inc	2.58	7.35	90
PAYS	Paysign Inc	2.48	5.33	90 (+1)
NXT	Nextpower Inc	45.21	119.85	90 (-1)
ALLO	Allogene Therapeutics Inc	1.60	2.41	90 (+4)
IVA	Inventiva SA ADR	2.94	6.09	90 (+1)
CENX	Century Aluminum Co	18.60	48.40	90 (-1)
STAK	STAK Inc	3.70	1.01	90 (-4)
HYFT	MindWalk Holdings Corp	0.44	1.16	90 (-1)
PLRZ	Polyrizon Ltd	810.00	13.75	90 (+1)
TCRT	Alaunos Therapeutics Inc	1.61	3.01	90 (-2)
TOYO	TOYO Co. Ltd	3.02	7.94	90 (-1)
RKLB	Rocket Lab Corp	20.27	65.94	90 (-1)
QVCGA	QVC Group Inc Series A	13.00	2.02	90 (+1)
MAZE	Maze Therapeutics Inc	11.63	31.71	90
TENX	Tenax Therapeutics Inc	6.26	14.97	90 (+2)
ASTI	Ascent Solar Technologies Inc	1.83	3.88	90 (+2)
CHCI	Comstock Holding Companies Inc	10.03	16.58	90 (+1)
APYX	Apyx Medical Inc	1.36	3.84	90
MKTW	MarketWise Inc	9.38	18.68	89 (+3)
LRCX	Lam Research Corp	77.11	211.62	89 (-2)
CNTN	Canton Strategic Holdings Inc	1.46	3.20	89 (-2)
IMNM	Immunome Inc	6.95	20.41	89 (+1)
VERI	Veritone Inc	2.81	2.61	89 (-3)
ALMU	Aeluma Inc	6.25	12.80	89 (+2)
LCFY	Locafy Ltd	5.78	4.53	89 (+3)
LICN	Lichen International Ltd	3.80	5.39	89 (+13)
DLTH	Duluth Holdings Inc	1.92	3.13	89
YI	111 Inc ADR	10.08	6.45	89 (+4)
INDV	Indivior Pharmaceuticals Inc	9.58	29.95	89 (+1)
SLNHP	Soluna Holdings 9.0 Cumulative Perpetual Pref Shs Series A	6.00	7.32	89 (-3)
ALOY	REalloys Inc	3.73	9.98	89 (-1)
GPCR	Structure Therapeutics Inc ADR	20.34	46.20	89
MRNA	Moderna Inc	33.85	53.57	89 (+2)
ORIC	Oric Pharmaceuticals Inc	6.75	12.38	89 (+4)
MBAI	Check Cap Ltd	0.89	1.64	89 (-1)
ROIV	Roivant Sciences Ltd	10.67	27.35	89
STKL	Sunopta Inc	5.11	6.47	89 (+1)
ATAI	AtaiBeckley Inc	1.57	3.54	89 (-1)
SION	Sionna Therapeutics Inc	12.93	37.96	89
IPGP	IPG Photonics Corp	66.41	118.70	89 (-1)
USAR	USA Rare Earth Inc	6.71	16.00	89 (+6)
FBIOP	Fortress Biotech 9 375 Cumulative Redeemable Perpetual Pref Shs Series A	6.50	13.48	89
CPSH	CPS Technologies Corp	1.67	3.80	89
RVMD	Revolution Medicines Inc	38.45	93.21	89 (+1)
NTLA	Intellia Therapeutics Inc	8.73	13.24	89 (+3)
CHRS	Coherus Oncology Inc	0.96	1.66	89 (+1)
RDNW	RideNow Group Inc	3.28	6.46	89 (+1)
BELFB	Bel Fuse Inc Class B	77.25	204.11	89 (-2)
RLYB	Rallybio Corp	5.28	8.44	89 (+1)
AIIO	Robo.ai Inc	0.41	0.09	89
BELFA	Bel Fuse Inc Class A	75.33	190.40	89 (-2)
GCT	GigaCloud Technology Inc	15.91	43.52	88 (-1)
NVMI	Nova Ltd	201.37	453.61	88 (-2)
CCLD	CareCloud Inc	1.61	3.81	88 (-1)
FTAI	FTAI Aviation Ltd	115.94	239.95	88 (-1)
CTNM	Contineum Therapeutics Inc	7.91	13.65	88 (-1)
SHMD	SCHMID Group NV	3.45	6.60	88 (-3)
ZBIO	Zenas Biopharma Inc	9.11	22.16	88
NDLS	Noodles & Co	9.12	9.43	88 (+46)
ABVC	ABVC Biopharma Inc	0.69	1.06	88 (+3)
ADGM	Adagio Medical Holdings Inc	0.79	1.24	88 (+4)
SLDP	Solid Power Inc	1.12	3.01	88 (-1)
BLTE	Belite Bio Inc ADR	64.50	149.18	88
IESC	IES Holdings Inc	186.83	468.92	88 (-2)
FLNC	Fluence Energy Inc	5.42	14.96	88 (-2)
ESOA	Energy Services Of America Corp	10.24	13.83	88 (-2)
LRMR	Larimar Therapeutics Inc	2.31	4.85	88 (+3)
QNTM	Quantum Biopharma Ltd	5.86	3.83	88 (-5)
HERE	Here Group Ltd ADR	2.70	3.11	88 (-2)
GSAT	Globalstar Inc	23.19	60.28	88 (-2)
DSGN	Design Therapeutics Inc	4.59	10.71	88 (+1)
SCHL	Scholastic Corp	18.27	39.02	88
AVIR	Atea Pharmaceuticals Inc	3.20	5.33	88 (-2)
AEI	Alset Inc	0.93	1.81	88
ALNT	Allient Inc	23.68	61.51	88 (-1)
MOVE	Corvex Inc	20.20	14.79	88 (+3)
WHLRP	Wheeler Real Estate Investment Trust Series B Conv Prf Shs	3.87	6.96	88 (-2)
AMAT	Applied Materials Inc	152.28	338.55	88 (-2)
ELDN	Eledon Pharmaceuticals Inc	3.47	2.96	88 (+5)
ATRO	Astronics Corp	26.50	65.28	88 (-1)
TAYD	Taylor Devices Inc	31.46	75.01	88 (-1)
LYEL	Lyell Immunopharma Inc	10.50	20.22	88 (+1)
ASYS	Amtech Systems Inc	5.06	11.48	88 (-1)
FEIM	Frequency Electronics Inc	16.25	44.67	88
VOR	Vor Biopharma Inc	16.94	13.57	87 (-8)
SVCO	Silvaco Group Inc	5.19	7.26	87
LQDA	Liquidia Corp	15.60	36.77	87
SLAB	Silicon Laboratories Inc	123.03	206.79	87
PRME	Prime Medicine Inc	1.95	3.64	87 (+2)
IVVD	Invivyd Inc	0.66	1.51	87
CLLS	Cellectis SA ADR	1.31	3.19	87 (-1)
RCKY	Rocky Brands Inc	17.59	38.20	87
TAOX	TAO Synergies Inc	2.64	5.61	87 (-3)
EWCZ	European Wax Center Inc	4.12	5.78	87 (+1)
TOI	Oncology Institute Inc	1.26	3.10	87
CECO	CECO Environmental Corp	24.12	61.09	87
WBD	Warner Bros Discovery Inc	10.98	27.07	87
MTSI	MACOM Technology Solutions Holdings Inc	112.24	228.50	87 (-2)
NEOV	NeoVolta Inc	2.49	4.12	87 (+3)
ABOS	Acumen Pharmaceuticals Inc	1.19	2.55	87
IMOS	ChipMOS Technologies Inc ADR	17.32	36.32	87 (-1)
ETON	Eton Pharmaceuticals Inc	13.74	23.45	87 (+1)
TALK	Talkspace Inc	2.84	5.15	87
EEIQ	EpicQuest Education Group International Ltd	11.68	8.44	87 (+79)
SSRM	SSR Mining Inc	10.99	24.66	87 (-1)
CREX	Creative Realities Inc	2.01	3.53	87 (+1)
CING	Cingulate Inc	4.00	6.28	87 (+1)
QURE	Uniqure NV	14.36	15.60	87 (+35)
GRCE	Grace Therapeutics Inc	2.56	4.77	87 (+2)
CGEM	Cullinan Therapeutics Inc	8.30	13.67	87 (+1)
NVA	Nova Minerals Ltd ADR	2.38	5.52	87 (-1)
ACRS	Aclaris Therapeutics Inc	1.67	3.52	87 (+1)
OLPX	Olaplex Holdings Inc	1.26	2.01	87 (+35)
KYMR	Kymera Therapeutics Inc	31.82	80.18	87 (+2)
ARTV	Artiva Biotherapeutics Inc	3.99	5.16	87
NEPH	Nephros Inc	1.54	2.94	87
AQB	AquaBounty Technologies Inc	0.68	0.91	87 (+1)
PMN	ProMIS Neurosciences Inc	16.50	15.13	86 (-2)
MEOH	Methanex Corp	36.20	59.46	86 (+1)
SILC	Silicom Ltd	14.95	21.29	86 (-3)
PSIX	Power Solutions International Inc	31.96	58.95	86 (-4)
NB	NioCorp Developments Ltd	2.30	4.57	86 (-1)
AXGN	AxoGen Inc	18.99	32.25	86 (-1)
EDRY	EuroDry Ltd	11.18	18.70	86 (-2)
CMPX	Compass Therapeutics Inc.	2.16	5.33	86 (+1)
AVTX	Avalo Therapeutics Inc	8.54	13.95	86
SIMO	Silicon Motion Technology Corp ADR	53.38	111.23	86 (+1)
PRTS	Carparts.Com Inc	1.02	0.82	86
SABS	SAB Biotherapeutics Inc	1.62	3.83	86
KLIC	Kulicke and Soffa Industries Inc	35.78	64.75	86 (-2)
AMKR	Amkor Technology Inc	19.46	45.14	86 (-3)
TORO	Toro Corp	1.70	3.74	86 (-1)
ADEA	Adeia Inc	14.04	24.36	86 (-2)
TXG	10X Genomics Inc	9.75	20.43	86 (+1)
SHIP	Seanergy Maritime Holdings Corp	6.75	12.40	86 (-1)
ESPR	Esperion Therapeutics Inc	1.68	2.85	86 (+2)
BTSG	Brightspring Health Services Inc	18.64	42.83	86 (-1)
DRUG	Bright Minds Biosciences Inc	35.99	73.31	86 (+1)
SNDX	Syndax Pharmaceuticals Inc	13.44	24.70	86 (+2)
QUIK	Quicklogic Corp	5.86	9.62	86 (-1)
LUNR	Intuitive Machines Inc	9.20	19.23	86 (-1)
PDC	Perpetuals.com Ltd ADR	2.17	4.78	86 (-1)
SHIM	Shimmick Corp	1.80	3.33	86 (-1)
SWBI	Smith & Wesson Brands Inc	9.06	14.85	86
EDAP	Edap Tms SA ADR	2.06	3.77	86 (+2)
WHWK	Whitehawk Therapeutics Inc	1.95	3.57	86 (-1)
GSIT	GSI Technology Inc	2.37	5.88	86 (-1)
FULC	Fulcrum Therapeutics Inc	3.11	6.94	86
CRBU	Caribou Biosciences Inc	0.96	1.91	86 (+4)
KTOS	Kratos Defense and Security Solutions Inc	32.96	75.86	86 (-2)
TRMD	Torm PLC	16.40	27.19	85 (-1)
ECPG	Encore Capital Group Inc	35.72	70.70	85
RILYN	BRC Group Holdings 6 50 Senior Notes Due 2026	11.99	23.98	85 (-1)
TCMD	Tactile Systems Technology Inc	13.39	26.78	85
CHRD	Chord Energy Corp	106.97	143.95	85 (+2)
AACG	ATA Creativity Global ADR	1.01	1.01	85 (-3)
ESEA	Euroseas Ltd	30.21	62.61	85 (-1)
ASMB	Assembly Biosciences Inc	11.42	28.87	85
VRA	Vera Bradley Inc	2.31	3.48	85 (+2)
OMER	Omeros Corp	9.16	10.30	85 (-1)
AIP	Arteris Inc	8.02	17.52	85
CNTA	Centessa Pharmaceuticals PLC ADR	15.81	29.40	85 (+3)
VTVT	vTv Therapeutics Inc	17.20	37.80	85 (-1)
BODI	Beachbody Company Inc	7.95	11.53	85 (-1)
TLS	Telos Corp	2.70	4.32	85 (-1)
ANNX	Annexon Inc	2.47	5.25	85 (+1)
MYRG	MYR Group Inc	128.97	269.06	85 (-2)
APGE	Apogee Therapeutics Inc	39.89	78.42	85
CMTV	Community Bancorp	16.83	32.09	85 (-3)
EWTX	Edgewise Therapeutics Inc	22.80	31.65	85 (-1)
TECX	Tectonic Therapeutic Inc	21.22	30.76	85
ATEX	Anterix Inc	37.37	38.78	85 (-2)
MAMA	Mama’s Creations Inc	6.67	14.87	85 (-1)
BTSGU	BrightSpring Health Services Units	65.13	142.76	85 (-2)
OPXS	Optex Systems Holdings Inc	5.86	13.36	85
ACDC	ProFrac Holding Corp	8.00	6.71	85 (+1)
ANDE	Andersons Inc	42.24	72.00	85
TSHA	Taysha Gene Therapies Inc	1.77	4.32	85 (-3)
EDIT	Editas Medicine Inc	1.30	2.32	85 (+5)
MVST	Microvast Holdings Inc	1.20	1.45	85 (+2)
FTEK	Fuel Tech Inc	1.00	1.25	85 (+3)
RILYG	BRC Group Holdings 5 00 Senior Notes due 2026	11.63	22.93	85
AYTU	Aytu Biopharma Inc	1.27	2.66	85
AEC	Anfield Energy Inc	3.75	5.49	84 (+5)
KSCP	Knightscope Inc	4.05	5.53	84 (+3)
MNY	MoneyHero Ltd	0.80	1.34	84 (+3)
CGNX	Cognex Corp	31.00	49.33	84 (-2)
CODA	Coda Octopus Group Inc	6.05	11.55	84
METCB	Ramaco Resources Inc Class B	7.35	10.65	84 (-1)
PLUG	Plug Power Inc	1.53	2.25	84 (+1)
PLPC	Preformed Line Products Co	146.38	272.70	84
MBOT	Microbot Medical Inc	1.59	2.62	84 (+1)
FGBI	First Guaranty Bancshares Inc	7.72	8.26	84
BLDP	Ballard Power Systems Inc	1.28	2.45	84
GLDD	Great Lakes Dredge & Dock Corp	9.19	16.97	84
LTRX	Lantronix Inc	2.69	5.57	84 (-3)
BENF	Beneficient	2.68	3.27	84 (+1)
BANL	CBL International Ltd	1.04	0.82	84 (+2)
RMCF	Rocky Mountain Chocolate Factory Inc (Delaware)	1.23	2.31	84 (+2)
IONS	Ionis Pharmaceuticals Inc	32.27	74.24	84 (+2)
SPAI	Safe Pro Group Inc	2.85	4.04	84 (-4)
SLDB	Solid Biosciences Inc	4.49	7.73	84 (+6)
DAVE	Dave Inc	96.90	179.10	84
CABA	Cabaletta Bio Inc	1.66	2.82	84 (+5)
PTGX	Protagonist Therapeutics Inc	51.05	102.17	84
RGTI	Rigetti Computing Inc	9.82	14.41	84 (+1)
GEVO	Gevo Inc	1.25	2.40	84 (+1)
ASML	ASML Holding NV ADR	720.43	1329.50	84 (-1)
ENTA	Enanta Pharmaceuticals Inc	5.88	12.51	84 (+1)
KLAC	KLA Corp	716.42	1451.13	84 (-2)
INTC	Intel Corp	24.20	44.10	84 (-2)
DTIL	Precision BioSciences Inc	5.09	6.54	84 (+4)
DIOD	Diodes Inc	46.83	71.00	84
GTX	Garrett Motion Inc	8.64	18.34	84
LIVE	Live Ventures Inc	7.00	13.05	84 (+1)
EVLV	Evolv Technologies Holdings Inc	3.09	5.96	84 (+2)
SENEA	Seneca Foods Corp Class A	87.38	147.35	83
PXS	Pyxis Tankers Inc	3.35	4.46	83 (-1)
PPTA	Perpetua Resources Corp	11.20	25.25	83 (-1)
AMSC	American Superconductor Corp	21.48	32.31	83 (-2)
TSAT	Telesat Corp	21.22	38.21	83 (-3)
IMPP	Imperial Petroleum Inc	2.57	4.43	83 (+1)
PODC	Podcastone Inc	1.39	2.24	83 (+4)
PLSE	Pulse Biosciences Inc	15.85	21.50	83
COHU	Cohu Inc	17.13	30.23	83 (-2)
WFRD	Weatherford International PLC	53.94	95.94	83
PLAB	Photronics Inc	21.56	39.76	83 (-3)
GASS	StealthGas Inc	5.80	9.32	83
VIR	Vir Biotechnology Inc	6.95	8.96	83
HOWL	Werewolf Therapeutics Inc	1.08	0.86	83 (+18)
SYPR	Sypris Solutions Inc	1.63	3.05	83 (-2)
PPIH	Perma-Pipe International Holdings Inc	13.83	29.85	83 (-1)
DIBS	1stdibs.Com Inc	2.99	5.42	83 (-1)
EYE	National Vision Holdings Inc	13.46	27.43	83
OKUR	Onkure Therapeutics Inc	4.78	4.59	83 (+12)
TLRY	Tilray Brands Inc	6.80	6.54	83 (-2)
ADUR	Aduro Clean Technologies Inc	5.24	10.24	83 (-2)
KNSA	Kiniksa Pharmaceuticals International PLC	23.19	46.78	83 (+2)
EZPW	EZCORP Inc	14.88	25.28	83 (-1)
SENEB	Seneca Foods Corp Class B	87.21	148.03	83 (+2)
HWH	HWH International Inc	1.42	1.76	83 (+13)
FOLD	Amicus Therapeutics Inc	8.62	14.43	83 (+1)
IRDM	Iridium Communications Inc	28.22	28.31	83 (-1)
PYXS	Pyxis Oncology Inc	1.15	1.39	83 (+3)
GLNG	Golar LNG Ltd	39.41	54.06	83 (+2)
KVHI	KVH Industries Inc	5.16	8.81	83
SVRA	Savara Inc	2.77	5.25	83 (+1)
ACHC	Acadia Healthcare Company Inc	28.81	23.85	83 (+2)
CTRN	Citi Trends Inc	21.34	42.72	83 (+2)
BKR	Baker Hughes Co	44.28	62.36	82
ATOM	Atomera Inc	4.88	3.90	82 (-7)
UFG	Uni-Fuels Holdings Ltd	5.55	0.80	82
AXG	Solowin Holdings Ltd	1.77	3.57	82
SYM	Symbotic Inc	23.38	50.80	82 (-2)
CASY	Caseys General Stores Inc	415.67	711.81	82
ACLS	Axcelis Technologies Inc	56.15	98.35	82 (-1)
IDN	Intellicheck Inc	2.65	5.31	82 (-2)
MIRM	Mirum Pharmaceuticals Inc	47.06	88.88	82
YYAI	AiRWA Inc	35.45	0.91	82 (+2)
PSIG	PS International Group Ltd	3.75	5.70	82 (+3)
XTIA	XTI Aerospace Inc	2.61	2.31	82 (-1)
RRBI	Red River Bancshares Inc	51.08	90.39	82
ADTN	ADTRAN Holdings Inc	9.46	12.97	82 (+1)
LIND	Lindblad Expeditions Holdings Inc	10.39	18.16	82 (-1)
NWPX	NWPX Infrastructure Inc	43.52	76.78	82 (-1)
STRS	Stratus Properties Inc	18.06	30.65	82 (+2)
NGEN	NervGen Pharma Corp	1.85	3.66	82 (-2)
ACTG	Acacia Research Corp	3.36	5.02	82
SSSS	SuRo Capital Corp	5.43	10.27	82 (-1)
TDTH	Trident Digital Tech Holdings Ltd ADR	1.41	0.21	82 (+4)
WWD	Woodward Inc	192.24	355.66	82 (-2)
JOUT	Johnson Outdoors Inc	24.33	47.33	82
OUST	Ouster Inc	11.23	19.31	82 (-2)
PBYI	Puma Biotechnology Inc	3.25	6.27	82 (+1)
IMTX	Immatics NV	4.68	9.77	82 (+2)
LFUS	Littelfuse Inc	213.96	337.73	82 (-2)
VECO	Veeco Instruments Inc	21.71	36.03	82 (-1)
FGNXP	Fundamental Global 8 00 Cumulative Pref Shs	14.55	25.16	82 (+1)
PSNL	Personalis Inc	3.60	7.32	82 (+1)
MARPS	Marine Petroleum Units	3.63	5.72	82 (+6)
TUSK	Mammoth Energy Services Inc	2.13	2.62	82 (+7)
TRDA	Entrada Therapeutics Inc	10.18	12.31	82 (+2)
MLYS	Mineralys Therapeutics Inc	16.78	23.61	81 (-1)
RUN	Sunrun Inc	6.56	12.40	81 (-3)
PRDO	Perdoceo Education Corp	24.74	37.89	81 (-1)
AMPG	Amplitech Group Inc	1.60	2.65	81 (-1)
TDUP	ThredUp Inc	2.74	3.40	81
MASS	908 Devices Inc	4.01	6.14	81 (+3)
NATR	Nature’s Sunshine Products Inc	12.48	23.64	81 (-1)
CRDO	Credo Technology Group Holding Ltd	49.18	96.44	81 (-2)
RANI	Rani Therapeutics Holdings Inc	1.44	1.08	81 (-3)
CMPS	Compass Pathways PLC ADR	3.07	5.64	81 (-1)
RIOT	Riot Platforms Inc	8.51	14.01	81 (-1)
PSMT	PriceSmart Inc	84.73	146.43	81
VHC	VirnetX Holding Corp	8.03	15.12	81 (-4)
XENE	Xenon Pharmaceuticals Inc	34.90	55.53	81 (+2)
HYPR	Hyperfine Inc	0.82	1.12	81
LSCC	Lattice Semiconductor Corp	62.76	94.92	81 (-2)
MITK	Mitek Systems Inc	9.01	13.70	81 (-1)
ELTX	Elicio Therapeutics Inc	8.31	10.82	81
ROST	Ross Stores Inc	126.86	214.30	81
ZYME	Zymeworks Inc	12.80	24.69	81 (+2)
TNYA	Tenaya Therapeutics Inc	0.65	0.70	81 (+8)
PLXS	Plexus Corp	132.12	200.17	81 (-3)
FLNT	Fluent Inc	2.23	3.41	81 (-4)
DRS	Leonardo DRS Inc	34.04	46.53	81 (+1)
SLMT	Brera Holdings PLC	7.00	0.82	81 (+11)
BBIO	BridgeBio Pharma Inc	36.74	72.58	81 (+2)
CAMP	CAMP4 Therapeutics Corp	5.15	4.56	81 (-1)
CORZ	Core Scientific Inc	8.66	15.79	81
DTI	Drilling Tools International Corp	2.70	3.60	81 (-1)
XOMA	Xoma Royalty Corp	20.74	30.53	81 (+1)
EYPT	EyePoint Inc	6.24	13.06	81 (+2)
LGND	Ligand Pharmaceuticals Inc	109.69	203.70	81 (+1)
AMRN	Amarin Corporation PLC ADR	9.20	14.67	81 (+1)
ATLO	Ames National Corp	16.96	27.61	80
ILPT	Industrial Logistics Properties Trust	3.38	5.89	80 (+1)
IRMD	IRadimed Corp	52.19	98.74	80 (-1)
GDS	GDS Holdings Ltd ADR	27.04	41.99	80 (-1)
SGHT	Sight Sciences Inc	2.69	4.00	80 (+3)
NTWK	NetSol Technologies Inc	2.35	3.39	80 (+2)
MDXH	MDxHealth SA	1.57	2.70	80 (-3)
GLBS	Globus Maritime Ltd	1.19	1.95	80 (+5)
RBKB	Rhinebeck Bancorp Inc	10.12	15.34	80 (+1)
AKAM	Akamai Technologies Inc	81.85	117.25	80
PDFS	PDF Solutions Inc	21.12	34.42	80
GH	Guardant Health Inc	46.46	88.10	80 (+2)
ELUT	Elutia Inc	2.74	1.07	80 (-2)
ARM	Arm Holdings PLC ADR	124.28	154.80	80
VRDN	Viridian Therapeutics Inc	14.80	28.20	80 (+1)
PHVS	Pharvaris NV	15.25	27.39	80 (+3)
CRBP	Corbus Pharmaceuticals Holdings Inc	6.10	9.24	80 (+5)
ATNI	ATN International Inc	19.73	27.56	80 (+1)
ANIK	Anika Therapeutics Inc	15.42	14.75	80 (+2)
FCFS	Firstcash Holdings Inc	117.30	192.00	80 (+1)
KALU	Kaiser Aluminum Corp	64.23	114.87	80 (-1)
ASRV	Ameriserv Financial Inc	2.25	3.63	80 (+1)
UROY	Uranium Royalty Corp	1.87	3.33	80 (-2)
CCCC	C4 Therapeutics Inc	2.18	2.62	80
DXPE	DXP Enterprises Inc	88.40	137.06	80
EPRX	Eupraxia Pharmaceuticals Inc	3.54	6.85	80 (-1)
EHLD	Euroholdings Ltd	4.51	7.52	80 (+3)
EVAX	Evaxion A/S ADR	1.75	3.59	80 (+1)
LOOP	Loop Industries Inc	1.23	1.36	80 (+2)
TRVI	Trevi Therapeutics Inc	6.61	11.80	80 (+2)
CGEN	Compugen Ltd	1.57	2.06	80 (+2)
IRIX	IRIDEX Corp	0.89	1.35	80 (+1)
NYAX	Nayax Ltd	34.68	55.06	80 (+1)
ALAB	Astera Labs Inc	72.19	113.61	79 (-5)
ISBA	Isabella Bank Corp	22.60	44.56	79 (-2)
HTZ	Hertz Global Holdings Inc	3.30	4.77	79 (+6)
STRT	Strattec Security Corp	42.35	79.14	79 (-1)
FANG	Diamondback Energy Inc	157.31	202.19	79 (+1)
MPWR	Monolithic Power Systems Inc	627.76	1058.28	79 (-3)
CD	Chaince Digital Holdings Inc	6.02	3.93	79 (-4)
TWIN	Twin Disc Inc	8.25	15.39	79 (-1)
LOCO	El Pollo Loco Holdings Inc	10.41	14.12	79
UTHR	United Therapeutics Corp	316.73	532.53	79
ICU	SeaStar Medical Holding Corp	22.10	2.79	79 (+8)
KLXE	KLX Energy Services Holdings Inc	3.60	2.79	79 (-2)
CTOR	Citius Oncology Inc	0.79	0.54	79 (-6)
CLDX	Celldex Therapeutics Inc	20.15	31.75	79 (+1)
AIRG	Airgain Inc	4.00	5.37	79
LAUR	Laureate Education Inc	20.17	35.41	79
TH	Target Hospitality Corp	6.13	9.69	79
ACFN	Acorn Energy Inc	16.41	19.17	79 (-2)
ORMP	Oramed Pharmaceuticals Inc	2.17	3.32	79 (-2)
HCSG	Healthcare Services Group Inc	10.36	19.11	79 (-1)
DOO	BRP Inc	35.11	67.24	79 (+3)
SMTC	Semtech Corp	40.07	74.16	79 (-3)
ESCA	Escalade Inc	14.06	17.55	79 (-1)
SWAG	Stran & Company Inc	0.99	1.69	79 (-4)
BLBD	Blue Bird Corp	34.73	56.60	79
GEOS	Geospace Technologies Corp	7.52	12.23	79 (-1)
KALV	Kalvista Pharmaceuticals Inc	12.50	18.95	79 (+6)
PHAR	Pharming Group NV ADR	8.72	16.31	79 (+1)
CMTL	Comtech Telecommunications Corp	1.87	3.36	79 (-1)
BCAX	Bicara Therapeutics Inc	13.03	18.92	79 (+2)
CHRW	CH Robinson Worldwide Inc	98.14	167.66	79 (+1)
FBIO	Fortress Biotech Inc	1.75	2.88	79 (-1)
NKTX	Nkarta Inc	1.43	2.14	79 (+3)
NXTC	NextCure Inc	6.83	10.13	78
MNPR	Monopar Therapeutics Inc	37.58	54.56	78 (+1)
IOVA	Iovance Biotherapeutics Inc	3.48	3.69	78
ENTG	Entegris Inc	93.82	115.75	78 (-3)
CMPR	Cimpress PLC	42.36	73.61	78
BOF	BranchOut Food Inc	2.23	3.60	78 (-1)
VOD	Vodafone Group PLC ADR	8.92	14.63	78 (-1)
ELE	Elemental Royalty Corp	9.52	16.63	78 (-6)
TATT	TAT Technologies Ltd	25.69	44.63	78 (-2)
FLEX	Flex Ltd	36.80	64.76	78 (-3)
TRAW	Traws Pharma Inc	2.65	1.93	78 (+3)
WLDN	Willdan Group Inc	41.73	80.15	78
IMKTA	Ingles Markets Inc	60.63	87.65	78 (+1)
SWKH	SWK Holdings Corp	9.93	17.01	78 (+1)
FATE	Fate Therapeutics Inc	0.90	1.23	78 (+3)
CRUS	Cirrus Logic Inc	102.66	148.69	78 (+2)
ENGN	enGene Holdings Inc	4.93	6.96	78 (-4)
FONR	Fonar Corp	13.50	18.54	78 (+1)
USEA	United Maritime Corp	1.39	2.19	78 (+1)
LMAT	LeMaitre Vascular Inc	84.31	110.33	78
DGII	Digi International Inc	29.80	48.64	78 (-2)
BAER	Bridger Aerospace Group Holdings Inc	1.20	1.88	78 (+1)
PKBK	Parke Bancorp Inc	18.12	28.35	78
FTCI	FTC Solar Inc	2.72	4.32	78 (+4)
LGVN	Longeveron Inc	1.78	0.97	78 (+1)
NVAX	Novavax Inc	7.56	8.95	78 (-1)
SHLS	Shoals Technologies Group Inc	3.42	6.47	78 (-2)
VTRS	Viatris Inc	8.55	13.37	78 (+1)
PYPD	PolyPid Ltd	2.80	4.32	78 (+3)
NTCT	Netscout Systems Inc	21.74	32.60	78 (+1)
INSM	Insmed Inc	78.54	147.60	78 (+1)
AMD	Advanced Micro Devices Inc	114.81	203.77	78 (-3)
ENSG	Ensign Group Inc	129.80	201.99	78
DAKT	Daktronics Inc	12.71	19.90	77 (-4)
SBLK	Star Bulk Carriers Corp	15.77	22.50	77 (-1)
PHIO	Phio Pharmaceuticals Corp	1.30	1.26	77 (+2)
MRCY	Mercury Systems Inc	46.55	76.16	77 (-2)
MRAM	Everspin Technologies Inc	5.15	9.04	77 (-4)
ASTE	Astec Industries Inc	35.95	53.10	77 (-2)
DGXX	Digi Power X Inc	1.27	2.15	77 (-3)
HAS	Hasbro Inc	58.93	91.16	77 (-1)
GRAL	Grail Inc	31.20	52.16	77 (+1)
AUPH	Aurinia Pharmaceuticals Inc	8.67	14.60	77
MCHB	Mechanics Bancorp	8.86	14.43	77 (-1)
SITM	SiTime Corp	186.27	334.67	77 (-1)
NUTX	Nutex Health Inc	61.87	94.86	77 (-2)
SCYX	SCYNEXIS Inc	1.03	0.84	77
SNEX	StoneX Group Inc	54.41	77.96	77
TWST	Twist Bioscience Corp	44.25	46.75	77 (-1)
SSBI	Summit State Bank	9.03	13.36	77 (+3)
IDYA	IDEAYA Biosciences Inc	18.01	32.09	77 (+2)
ERIC	Telefonaktiebolaget LM Ericsson ADR	7.96	11.44	77 (-1)
RPRX	Royalty Pharma PLC	32.98	46.94	77
PAGP	Plains GP Holdings Limited Partner Interests Units Class A	19.83	24.44	77 (+1)
SGMT	Sagimet Biosciences Inc	4.03	5.11	77 (+3)
VBIX	Viewbix Inc	5.15	2.05	77 (-5)
ITRN	Ituran Location and Control Ltd	36.59	50.95	77 (-1)
NEOG	Neogen Corp	8.45	9.15	77 (+1)
AENT	Alliance Entertainment Holding Corp	4.40	6.81	77 (-4)
BOTJ	Bank of the James	13.93	20.70	77
SMSI	Smith Micro Software Inc	0.84	0.79	77 (+2)
ONCY	Oncolytics Biotech Inc	0.63	0.90	77 (-2)
BTBD	Bt Brands Inc	1.35	1.71	77 (-4)
TRS	TriMas Corp	23.35	36.62	77
ADI	Analog Devices Inc	210.37	313.42	77 (-1)
RMBS	Rambus Inc	58.94	91.44	77 (-1)
DPRO	Draganfly Inc	3.16	4.72	76 (-3)
GALT	Galectin Therapeutics Inc	1.77	2.80	76 (-4)
IPDN	Professional Diversity Network Inc	2.62	1.18	76 (-10)
DNLI	Denali Therapeutics Inc	14.12	19.74	76 (-5)
REAL	RealReal Inc	6.28	9.00	76
VMD	Viemed Healthcare Inc	7.20	9.22	76
DYN	Dyne Therapeutics Inc	11.40	18.55	76 (+1)
CLNE	Clean Energy Fuels Corp	1.66	2.35	76 (+3)
VERA	Vera Therapeutics Inc	26.95	40.26	76
SSP	E W Scripps Co	2.44	3.62	76
JAZZ	Jazz Pharmaceuticals PLC	135.25	189.15	76 (+1)
SHEN	Shenandoah Telecommunications Co	12.54	14.88	76
BWFG	Bankwell Financial Group Inc	29.56	47.99	76
FVCB	FVCBankcorp Inc	9.90	15.00	76
AVO	Mission Produce Inc	9.79	13.60	76 (+2)
AVT	Avnet Inc	47.55	61.20	76 (-1)
SFST	Southern First Bancshares Inc	33.34	53.85	76 (+1)
ARCB	ArcBest Corp	72.93	95.13	76
COKE	Coca-Cola Consolidated Inc	128.73	180.02	76 (-2)
WFCF	Where Food Comes From Inc	11.43	13.75	76 (+1)
HUHU	HUHUTECH International Group Inc	5.34	7.00	76 (+1)
DLPN	Dolphin Entertainment Inc	1.02	1.58	76 (+3)
OVBC	Ohio Valley Banc Corp	27.47	42.26	76 (+2)
PAA	Plains All American Pipeline Units	18.51	22.52	76 (+1)
MBBC	Marathon Bancorp Inc	9.85	14.15	76 (+2)
RAY	Raytech Holding Ltd	31.04	3.76	76 (-13)
SFD	Smithfield Foods Inc	18.29	25.83	76 (+4)
WILC	G Willi Food International Ltd	15.64	25.62	76
VRME	VerifyMe Inc	0.76	0.85	76
KFFB	Kentucky First Federal Bancorp	3.00	4.49	76 (+3)
NSSC	NAPCO Security Technologies Inc	23.91	38.92	76 (-2)
LIQT	LiqTech International Inc	1.57	1.78	76 (+35)
ARKO	Arko Corp.	4.07	5.51	76
ASPS	Altisource Portfolio Solutions SA	5.44	6.50	75 (-2)
CYTK	Cytokinetics Inc	44.55	63.47	75 (+2)
SUPN	Supernus Pharmaceuticals Inc	33.05	50.79	75
CHNR	China Natural Resources Inc	4.56	5.02	75 (-2)
BCRX	BioCryst Pharmaceuticals Inc	8.07	9.56	75 (+1)
GOOGL	Alphabet Inc Class A	169.97	280.92	75 (-3)
LIVN	LivaNova PLC	39.92	63.65	75
NEXT	NextDecade Corp	9.26	8.15	75 (+13)
CCLDO	CareCloud 8 75 Cumulative Redeemable Perpetual Pref Shs Series B	17.20	26.11	75 (-1)
NGNE	Neurogene Inc	14.20	21.41	75 (-2)
KRUS	Kura Sushi USA Inc	58.58	67.00	75 (+2)
KALA	KALA BIO Inc	6.70	0.20	75 (-2)
WSBF	Waterstone Financial Inc	12.84	18.30	75 (+1)
NRIX	Nurix Therapeutics Inc	12.58	15.53	75 (-1)
VNDA	Vanda Pharmaceuticals Inc	4.81	7.12	75 (-1)
KELYB	Kelly Services Inc Class B	13.21	12.49	75 (-3)
WMT	Walmart Inc	84.01	122.18	75 (+1)
CISO	CISO Global Inc	0.45	0.35	75 (-5)
AVGO	Broadcom Inc	187.14	309.42	75 (-1)
OCS	Oculis Holding AG	19.68	24.99	75 (-1)
GOOG	Alphabet Inc Class C	172.19	280.74	75 (-2)
ACMR	ACM Research Inc	28.56	41.19	75 (-5)
AMAL	Amalgamated Financial Corp	28.86	38.34	75
MLEC	Moolec Science SA	110.25	7.22	75 (+57)
MRBK	Meridian Corp	13.90	18.99	75 (+1)
ALGT	Allegiant Travel Co	55.14	83.93	75 (+1)
INSG	Inseego Corp	9.55	11.46	75 (-2)
RAIN	Rain Enhancement Technologies Holdco Inc	1.93	2.85	75 (+3)
RSVR	Reservoir Media Inc	7.33	9.22	75
JVA	Coffee Holding Co Inc	3.76	4.45	75
MDGL	Madrigal Pharmaceuticals Inc	343.29	518.76	75 (+9)
RNXT	RenovoRx Inc	1.06	1.16	75 (+5)
JRVR	James River Group Holdings Inc	4.14	6.29	75 (+2)
JL	J-Long Group Ltd	4.42	6.38	74 (+9)
VNCE	Vince Holding Corp	1.97	2.04	74 (+1)
BPOP	Popular Inc	90.82	132.77	74 (-1)
ISTR	Investar Holding Corp	17.42	27.01	74
IMVT	Immunovant Inc	18.19	25.36	74 (+2)
NHPBP	National Healthcare 7.125 Cumulative Redeemable Perpetual Pref Shs Series B	12.75	18.78	74 (+1)
JBHT	J B Hunt Transport Services Inc	148.32	206.18	74 (-1)
SOPH	SOPHiA GENETICS SA	3.12	4.73	74 (+1)
FTDR	Frontdoor Inc	38.00	55.84	74 (-1)
ARLP	Alliance Resource Partners Units	24.07	28.88	74
INTR	Inter & Co Inc	5.56	8.23	74 (-3)
MBIN	Merchants Bancorp	37.80	43.20	74 (+3)
ULBI	Ultralife Corp	5.40	6.61	74
ADPT	Adaptive Biotechnologies Corp	8.42	13.96	74 (+2)
EQIX	Equinix Inc	822.16	963.39	74
DLTR	Dollar Tree Inc	67.14	105.99	74 (+2)
EOSE	Eos Energy Enterprises Inc	4.19	4.82	74 (+3)
TNDM	Tandem Diabetes Care Inc	20.22	23.32	74 (-2)
QS	Quantumscape Corp	4.70	6.50	74 (-12)
SANM	Sanmina Corp	78.58	130.97	74 (-2)
NEUP	Neuphoria Therapeutics Inc	5.52	4.20	74 (-2)
DMAC	DiaMedica Therapeutics Inc	4.57	6.85	74 (+1)
ICCC	ImmuCell Corp	4.85	6.53	74 (+1)
VOXR	Vox Royalty Corp	2.86	4.66	74 (-2)
LFMD	LifeMD Inc	6.00	3.94	74 (-5)
INVA	Innoviva Inc	17.38	22.66	74 (+1)
GROW	US Global Investors Inc	2.27	2.85	74
BIIB	Biogen Inc	139.16	191.06	74 (+2)
ABVE	Above Food Ingredients Inc	0.63	0.90	74 (+2)
OBT	Orange County Bancorp Inc	23.74	32.13	74 (+1)
SNCY	Sun Country Airlines Holdings Inc	13.56	17.04	74 (+2)
NN	NextNav Inc	13.44	18.82	74 (-3)
PEBK	Peoples Bancorp of North Carolina Inc	26.59	38.59	74 (+2)
HWKN	Hawkins Inc	106.63	151.34	73
PHAT	Phathom Pharmaceuticals Inc	6.39	10.79	73 (+2)
NHPAP	National Healthcare 7 375 Pref Shs Series A	12.95	19.05	73
AIRT	Air T Inc	17.23	21.97	73 (-2)
IHRT	iHeartMedia Inc	1.83	2.84	73 (-2)
JCSE	JE Cleantech Holdings Ltd	0.82	0.99	73
XP	XP Inc	14.50	18.58	73 (-4)
MRVL	Marvell Technology Inc	71.43	97.68	73 (-2)
AVAV	AeroVironment Inc	131.20	195.91	73 (-1)
CLST	Catalyst Bancorp Inc	11.65	16.56	73 (-1)
INDI	indie Semiconductor Inc	2.23	3.24	73 (+9)
PGC	Peapack-Gladstone Financial Corp	28.97	34.83	73 (+2)
TRST	TrustCo Bank Corp NY	29.60	43.38	73 (+1)
IBKR	Interactive Brokers Group Inc	44.62	66.20	73 (-3)
AXSM	Axsome Therapeutics Inc	120.36	164.26	73 (+4)
ZKIN	ZK International Group Co Ltd	1.36	1.74	73 (+3)
KC	Kingsoft Cloud Holdings Ltd ADR	15.69	14.40	73 (+1)
KG	Kestrel Group Ltd	13.60	10.85	73 (+4)
FRAF	Franklin Financial Services Corp	34.44	50.56	73 (+2)
PDYN	Palladyne AI Corp	7.20	6.24	73 (+1)
BLFY	Blue Foundry Bancorp	9.16	13.07	73 (+1)
NKSH	National Bankshares Inc	25.59	36.01	73 (+1)
PRSO	Peraso Inc	0.80	1.05	73 (-4)
SRBK	SR Bancorp Inc	11.90	16.96	73 (-1)
POWW	Outdoor Holding Company	1.47	1.98	73 (-2)
ALCO	Alico Inc	29.21	40.00	73
MVBF	MVB Financial Corp	16.97	25.46	73 (+4)
KRYS	Krystal Biotech Inc	192.30	251.40	73
ALRS	Alerus Financial Corp	17.91	24.16	73 (+2)
FCBC	First Community Bankshares Inc	36.07	41.19	73 (+3)
LILAK	Liberty Latin America Ltd Class C	6.47	8.39	73
HTHT	H World Group Ltd ADR	35.39	50.36	73 (+3)
OIO	OIO Group	2.01	3.08	73 (+6)
EBAY	eBay Inc	65.38	89.43	72
FBNC	First Bancorp (North Carolina)	40.34	55.61	72
HST	Host Hotels & Resorts Inc	13.97	19.42	72 (+1)
MASI	Masimo Corp	169.70	176.89	72
AAME	Atlantic American Corp	1.75	2.48	72 (-8)
KPLT	Katapult Holdings Inc	14.56	7.24	72
TBPH	Theravance Biopharma Inc	9.31	15.19	72
CVGW	Calavo Growers Inc	22.68	26.27	72 (+1)
GLRE	Greenlight Capital Re Ltd	13.65	17.12	72 (-1)
OMAB	Grupo Aeroportuario del Centro Norte SAB de CV ADR	78.20	113.53	72 (-4)
HFBL	Home Federal Bancorp Inc of Louisiana	12.55	17.44	72 (+6)
IBIO	iBio Inc	4.41	1.74	72 (-11)
GFS	GlobalFoundries Inc	39.01	44.57	72 (-3)
CZWI	Citizens Community Bancorp Inc	14.44	19.42	72 (+1)
PNRG	Primeenergy Resources Corp	228.01	227.01	72 (+2)
CLNN	Clene Inc	3.46	5.39	72 (+5)
VNOM	Viper Energy Inc	42.78	47.82	72 (+1)
GPRO	GoPro Inc	0.76	0.67	72 (-5)
TMDX	Transmedics Group Inc	70.79	102.20	72 (-2)
ENLV	Enlivex Ltd	1.09	1.09	72 (-8)
WINA	Winmark Corp	313.83	428.34	72 (-1)
ESTA	Establishment Labs Holdings Inc	41.56	59.91	72
TSBK	Timberland Bancorp Inc	28.89	39.21	72 (+1)
ON	ON Semiconductor Corp	45.31	60.87	72 (-2)
CDZI	Cadiz Inc	3.38	5.06	72 (+1)
IZEA	IZEA Worldwide Inc	2.15	3.50	72 (-1)
LILA	Liberty Latin America Ltd Class A	6.57	8.32	72
LLYVK	Liberty Live Holdings Inc Series C	69.10	91.72	72 (-3)
VLGEA	Village Super Market Inc	33.25	41.59	72 (+4)
GXAI	Gaxos.ai Inc.	1.33	1.31	72 (-2)
RUSHA	Rush Enterprises Inc Class A	54.93	66.20	72 (-1)
CSX	CSX Corp	29.09	39.55	72 (+1)
FUND	Sprott Focus Trust	6.92	9.35	72
ONMD	Onemednet Corp	0.57	0.88	71 (+4)
AEP	American Electric Power Company Inc	99.19	128.85	71
SLN	Silence Therapeutics PLC ADR	3.62	5.31	71 (-5)
CSCO	Cisco Systems Inc	59.54	82.16	71
CARE	Carter Bankshares Inc	16.64	21.94	71 (+7)
LBTYB	Liberty Global Ltd Class B	11.99	13.30	71 (+2)
UNCY	Unicycive Therapeutics Inc	6.36	6.63	71
RGLD	Royal Gold Inc	158.70	230.69	71 (-2)
LLYVA	Liberty Live Holdings Inc Series A	68.15	89.49	71 (-4)
VLY	Valley National Bancorp	8.74	12.19	71
EGAN	eGain Corp	4.90	8.01	71 (-1)
CBUS	Cibus Inc	2.09	2.13	71 (-16)
WNEB	Western New England Bancorp Inc	9.22	12.85	71 (-1)
SGML	Sigma Lithium Corp	11.70	9.70	71 (-4)
LINK	Interlink Electronics Inc	4.55	3.03	71 (+27)
COCO	Vita Coco Company Inc	35.45	51.68	71 (-3)
ESQ	Esquire Financial Holdings Inc	75.12	106.76	71
CASH	Pathward Financial Inc	75.00	88.82	71 (+1)
DSWL	Deswell Industries Inc	2.19	3.07	71 (-3)
EGBN	Eagle Bancorp Inc	21.21	24.86	71 (+1)
ASND	Ascendis Pharma A/S ADR	161.04	220.60	71 (+2)
NSYS	Nortech Systems Inc	10.05	9.87	71 (-4)
FEBO	Fenbo Holdings Ltd	1.18	1.21	71 (+12)
TLN	Talen Energy Corp	217.73	323.13	71 (-1)
UPB	Upstream Bio Inc	7.63	9.79	71 (-1)
BYFC	Broadway Financial Corp	7.23	7.60	71 (-3)
KRMD	KORU Medical Systems Inc	2.77	4.36	71 (+1)
FTRE	Fortrea Holdings Inc	8.74	9.55	71 (+4)
ZUMZ	Zumiez Inc	15.23	21.96	71
DMLP	Dorchester Minerals Units	27.16	27.95	71 (+2)
GILD	Gilead Sciences Inc	105.10	136.88	71 (-1)
STGW	Stagwell Inc	6.21	6.25	71 (+5)
MIND	Mind Technology Inc	6.41	8.96	71 (+4)
OVLY	Oak Valley Bancorp	24.04	32.05	70
WSFS	WSFS Financial Corp	52.39	65.20	70
AAPG	Ascentage Pharma Group International ADR	18.46	21.30	70 (-3)
KLRS	Kalaris Therapeutics Inc	8.82	5.82	70 (-4)
NDSN	Nordson Corp	203.09	264.96	70 (-2)
FRST	Primis Financial Corp	9.56	13.24	70 (+1)
TVTX	Travere Therapeutics Inc	21.01	27.92	70 (+2)
CTLP	Cantaloupe Inc	7.90	10.66	70
PLBY	Playboy Inc	1.10	1.62	70
HOUR	Hour Loop Inc	1.58	1.83	70 (-3)
HOOD	Robinhood Markets Inc	48.15	70.35	70 (-1)
PANL	Pangaea Logistics Solutions Ltd	4.84	6.84	70 (+1)
POWI	Power Integrations Inc	54.67	50.05	70 (-4)
TRNS	Transcat Inc	71.05	73.24	70
ALCYU	Alchemy Investments Acquisition Units	11.48	13.50	70
NA	Nano Labs Ltd	4.62	2.95	70 (-13)
TPCS	TechPrecision Corp	2.27	3.32	70 (+3)
INCY	Incyte Corp	62.08	92.26	70 (+1)
EVRG	Evergy Inc	63.76	80.40	70 (+2)
ZD	Ziff Davis Inc	41.90	43.33	70 (+2)
APM	Aptorum Group Ltd	0.88	1.02	70 (-4)
ROAD	Construction Partners Inc	80.60	109.71	70 (-3)
RILYK	BRC Group Holdings 5 50 Senior Notes Due 2026	19.10	25.19	70 (+1)
NFBK	Northfield Bancorp Inc	10.89	13.40	70 (+1)
CSGS	Csg Systems International Inc	59.64	80.10	70
EA	Electronic Arts Inc	143.88	201.91	70
HTO	H2O America	49.49	57.91	70 (+3)
HTBK	Heritage Commerce Corp	9.06	12.39	70 (+1)
WBTN	Webtoon Entertainment Inc	8.80	9.03	70 (+1)
HNRG	Hallador Energy Co	12.76	18.38	70 (+6)
ACIU	AC Immune SA	1.98	2.89	70 (+2)
AROW	Arrow Financial Corp	25.18	33.32	70 (+2)
STLD	Steel Dynamics Inc	126.17	174.42	70
AMRX	Amneal Pharmaceuticals Inc	8.53	12.06	69
RYTM	Rhythm Pharmaceuticals Inc	52.91	81.90	69 (-2)
OS	OneStream Inc	23.65	23.83	69 (+1)
KE	Kimball Electronics Inc	17.23	24.53	69 (-4)
MAR	Marriott International Inc	244.17	325.74	69 (-1)
VACH	Voyager Acquisition Corp	10.17	12.21	69 (+5)
MSBI	Midland States Bancorp Inc	16.48	21.94	69 (+1)
NTRS	Northern Trust Corp	99.10	137.98	69 (-1)
ILMN	Illumina Inc	87.53	124.40	69
FER	Ferrovial SE	43.99	62.89	69 (-2)
ABCL	Abcellera Biologics Inc	2.53	3.35	69
BFC	Bank First Corp	98.09	132.64	69 (+1)
TLPH	Talphera Inc	0.64	0.77	69 (-6)
CCNE	CNB Financial Corp	21.96	28.56	69 (+1)
URGN	Urogen Pharma Ltd	11.40	17.90	69 (+1)
HBCP	Home Bancorp Inc	44.76	60.73	69 (+1)
FSBC	Five Star Bancorp	27.71	37.35	69
LSBK	Lake Shore Bancorp Inc	11.48	15.29	69
OSIS	OSI Systems Inc	203.92	274.70	69 (-2)
JOYY	JOYY Inc ADR	39.08	57.87	69 (-1)
MNSB	MainStreet Bancshares Inc	16.71	22.00	69 (+1)
OBIO	Orchestra Biomed Holdings Inc	4.44	4.49	69 (-2)
CFBK	CF Bankshares Inc	21.89	28.01	69 (-1)
KRKR	36Kr Holdings Inc ADR	3.80	4.05	69
MEDP	Medpace Holdings Inc	324.51	466.60	69 (+1)
UBCP	United Bancorp Inc	12.87	15.66	69 (-4)
ODFL	Old Dominion Freight Line Inc	166.44	187.93	69
PLTR	Palantir Technologies Inc	96.50	147.56	69 (-3)
XMTR	Xometry Inc	26.81	40.98	69 (+1)
NXST	Nexstar Media Group Inc	174.43	219.63	69 (-1)
KMDA	Kamada Ltd	7.08	8.22	69 (+1)
SHBI	Shore Bancshares Inc	13.61	18.35	69 (+1)
FUSB	First US Bancshares Inc	13.07	15.45	69 (+2)
MRKR	Marker Therapeutics Inc	1.19	1.35	68 (+2)
RCKT	Rocket Pharmaceuticals Inc	8.17	4.69	68 (+4)
KRT	Karat Packaging Inc	26.13	27.71	68 (-2)
HPK	Highpeak Energy Inc	12.45	6.92	68 (+13)
PESI	Perma-Fix Environmental Services Inc	7.50	10.87	68 (-3)
NRXP	NRX Pharmaceuticals Inc	2.01	2.38	68 (+1)
ULH	Universal Logistics Holdings Inc	26.28	21.23	68 (-1)
HOVNP	Hovnanian Enterprises 1000 Depositary Shares Representing 1 7.625% Pref Shs	15.73	20.42	68 (-2)
MDAI	Spectral AI Inc	1.41	1.52	68 (+3)
BOSC	BOS Better Online Solutions Ltd	4.02	4.96	68 (-6)
AVNW	Aviat Networks Inc	19.70	23.75	68 (-4)
KZR	Kezar Life Sciences Inc	5.64	6.35	68 (+2)
VSEC	VSE Corp	124.94	173.57	68 (-3)
AGMH	AGM Group Holdings Inc	3.35	0.94	68 (-1)
NAMS	NewAmsterdam Pharma Company NV	23.41	31.25	68 (+1)
CFFN	Capitol Federal Financial Inc	5.34	7.10	68 (+1)
FLXS	Flexsteel Industries Inc	37.91	44.81	68 (-1)
FSTR	L B Foster Co	20.82	28.02	68
LRE	Lead Real Estate Co Ltd ADR	1.17	1.40	68
HIVE	HIVE Digital Technologies Ltd	1.81	1.93	68 (+1)
OSW	OneSpaWorld Holdings Ltd	17.98	22.97	68
BAND	Bandwidth Inc	15.04	17.24	68 (+1)
TBLD	Thornburg Income Builder Opportunities Trust	16.72	21.06	68 (-1)
GREE	Greenidge Generation Holdings Inc	0.88	1.23	68 (-1)
ALGM	Allegro Microsystems Inc	27.14	31.23	68 (-6)
KOPN	Kopin Corp	1.32	1.92	68 (-9)
CRON	Cronos Group Inc	1.83	2.52	68 (-1)
KGEI	Kolibri Global Energy Inc	7.24	5.62	68 (-2)
RDWR	Radware Ltd	23.02	27.04	68 (-1)
PERI	Perion Network Ltd	8.07	10.28	68 (+1)
HON	Honeywell International Inc	195.73	225.17	68
DRH	Diamondrock Hospitality Co	7.56	9.59	68 (+1)
ARVN	Arvinas Inc	8.13	10.87	68 (+2)
SPFI	South Plains Financial Inc	33.00	41.87	67 (+1)
KZIA	Kazia Therapeutics Ltd ADR	4.95	7.26	67 (-1)
IDCC	InterDigital Inc	223.45	299.04	67 (-4)
BBCP	Concrete Pumping Holdings Inc	5.17	6.89	67
SRRK	Scholar Rock Holding Corp	33.28	44.21	67 (-2)
NVDA	NVIDIA Corp	120.66	171.24	67 (-4)
RCMT	R C M Technologies Inc	15.30	19.12	67 (-3)
PKOH	Park Ohio Holdings Corp	21.53	24.33	67 (+1)
LECO	Lincoln Electric Holdings Inc	193.62	251.46	67 (-2)
USLM	United States Lime & Minerals Inc	92.68	125.06	67 (+1)
AGIO	Agios Pharmaceuticals Inc	30.76	29.95	67 (+5)
ARDX	Ardelyx Inc	5.19	5.69	67 (+2)
PMVP	PMV Pharmaceuticals Inc	1.21	1.35	67 (+3)
ARTW	Art’s Way Manufacturing Co Inc	1.71	2.21	67 (-3)
WTBA	West Bancorporation Inc	19.09	23.89	67 (+1)
THFF	First Financial Corp	48.18	62.85	67 (+1)
IMXI	International Money Express Inc	13.47	15.82	67
BVS	Bioventus Inc	9.43	9.26	67 (+2)
CSIQ	Canadian Solar Inc	9.76	13.62	67 (-9)
UFCS	United Fire Group Inc	28.71	37.24	67 (+1)
LE	Lands’ End Inc	10.81	13.80	67 (+4)
FAST	Fastenal Co	37.75	45.11	67 (-1)
EXC	Exelon Corp	41.29	48.40	67 (+3)
LCUT	Lifetime Brands Inc	4.79	4.68	67
DCOM	Dime Community Bancshares Inc	27.27	33.20	67 (+1)
VNET	VNET Group Inc ADR	8.48	8.71	67 (+1)
EBMT	Eagle Bancorp Montana Inc	16.42	20.50	67 (+1)
PNTG	Pennant Group Inc	24.83	30.56	67 (-3)
MCFT	Mastercraft Boat Holdings Inc	17.30	20.94	67
DHIL	Diamond Hill Investment Group Inc	136.02	172.64	67 (+1)
NRC	National Research Corp	13.27	17.52	67 (+6)
RJET	Republic Airways Holdings Inc	13.50	18.45	67 (+6)
RBB	RBB Bancorp	16.09	21.15	67 (+2)
DGICB	Donegal Group Inc Class B	14.59	17.50	66 (+8)
RIBBU	Ribbon Acquisition Units	10.13	11.78	66
STRRP	Star Equity Holdings 10 Cumulative Perpetual Prf Shs Series A	8.35	10.00	66 (-1)
OESX	Orion Energy Systems Inc	7.50	9.64	66 (-2)
BOKF	BOK Financial Corp	102.20	126.21	66
MCHP	Microchip Technology Inc	50.84	64.20	66 (+1)
LIN	Linde PLC	451.36	495.49	66
SBRA	Sabra Health Care REIT Inc	16.08	19.63	66 (-1)
TARS	Tarsus Pharmaceuticals Inc	51.33	67.20	66 (+1)
ABUS	Arbutus Biopharma Corp	3.37	4.45	66 (-1)
CME	CME Group Inc	252.40	297.58	66
LTBR	Lightbridge Corp	8.44	10.98	66 (+3)
PFIS	Peoples Financial Services Corp	43.44	52.78	66 (+1)
TRMK	Trustmark Corp	34.31	42.30	66 (+1)
RDZN	Roadzen Inc	1.07	1.15	66 (+12)
AVBH	Avidbank Holdings Inc	22.63	27.90	66 (-1)
PDLB	Ponce Financial Group Inc	12.55	16.60	66 (+1)
MRVI	Maravai LifeSciences Holdings Inc	2.30	3.09	66
VBNK	Versabank	10.18	13.93	66
INVE	Identiv Inc	3.25	3.79	66 (-1)
FCEL	Fuelcell Energy Inc	4.84	6.88	66 (-2)
OSUR	OraSure Technologies Inc	3.49	3.07	66 (+1)
TARA	Protara Therapeutics Inc	4.73	5.19	66 (-1)
ALGN	Align Technology Inc	170.00	177.33	66 (-1)
SRTA	Strata Critical Medical Inc	3.05	4.25	66 (-1)
NWFL	Norwood Financial Corp	23.07	29.14	66 (+3)
MGIH	Millennium Group International Holdings Ltd	1.61	1.41	66 (+6)
FXNC	First National Corp	22.48	26.52	66
AMGN	Amgen Inc	297.53	353.16	66 (+1)
EPSN	Epsilon Energy Ltd	6.76	6.04	66 (-8)
WLDS	Wearable Devices Ltd	6.51	1.30	66 (+1)
ARQT	Arcutis Biotherapeutics Inc	17.11	22.38	66
WASH	Washington Trust Bancorp Inc	29.41	33.17	66 (+1)
RIGL	Rigel Pharmaceuticals Inc	18.91	26.37	66 (+3)
TULP	Bloomia Holdings Inc	3.85	3.97	65 (+1)
BFRI	Biofrontera Inc	0.90	0.81	65 (+2)
ZVRA	Zevra Therapeutics Inc	8.15	9.40	65 (+3)
POWWP	AMMO 8 75 Cumulative Redeemable Perpetual Prf Shs Series A	20.07	24.64	65 (-1)
ULTA	Ulta Beauty Inc	370.75	521.64	65 (-2)
YJ	Yunji Inc ADR	1.87	1.86	65 (-8)
ADAM	Adamas Trust Inc	5.96	7.40	65 (-2)
CRDL	Cardiol Therapeutics Inc	1.06	1.11	65 (+14)
MSLE	Satellos Bioscience Inc	6.60	6.93	65 (-3)
MGYR	Magyar Bancorp Inc	13.71	17.48	65 (+2)
CTBI	Community Trust Bancorp Inc	49.74	60.64	65 (+2)
AHCO	Adapthealth Corp	10.29	11.41	65 (+1)
NWE	NorthWestern Energy Group Inc	52.30	65.00	65
XEL	Xcel Energy Inc	65.85	77.93	65 (+1)
CWCO	Consolidated Water Co Ltd	23.84	32.31	65 (-1)
FCCO	First Community Corp (South Carolina)	22.12	28.71	65 (+1)
CWBC	Community West Bancshares	18.11	22.79	65
JBDI	JBDI Holdings Ltd	0.81	0.64	65 (+25)
MXL	Maxlinear Inc	13.20	17.16	65 (-3)
UBSI	United Bankshares Inc	33.73	41.08	65 (+2)
PETZ	TDH Holdings Inc	1.30	1.24	65
IMDX	Insight Molecular Diagnostics Inc	3.04	4.11	65
DLHC	DLH Holdings Corp	4.56	5.70	65 (-4)
CENT	Central Garden & Pet Co	34.48	37.33	65 (+1)
XNET	Xunlei Ltd ADR	4.77	5.63	65 (+3)
NUVL	Nuvalent Inc	74.98	98.06	65 (+2)
STNE	StoneCo Ltd	11.45	14.00	65 (-6)
PC	Premium Catering Holdings Ltd	7.92	9.40	65 (+3)
LNT	Alliant Energy Corp	60.16	70.26	65 (+2)
JBSS	John B Sanfilippo & Son Inc	66.65	77.59	65 (+4)
GHRS	GH Research PLC	12.53	14.09	65 (+8)
WLFC	Willis Lease Finance Corp	175.25	171.24	65 (-3)
PDEX	Pro-Dex Inc	49.62	49.30	65 (+4)
EBC	Eastern Bankshares Inc	16.26	19.38	64
VYGR	Voyager Therapeutics Inc	3.72	4.13	64 (+11)
SMBC	Southern Missouri Bancorp Inc	52.30	63.16	64 (+2)
BWBBP	Bridgewater Bancshares DS 1 100th Int 5 875 Non Cumu Perpl Prf Shs Series A	17.63	20.25	64 (+2)
BDTX	Black Diamond Therapeutics Inc	1.69	2.13	64 (-2)
HTLD	Heartland Express Inc	9.33	10.35	64 (-1)
UTMD	Utah Medical Products Inc	55.59	62.60	64 (-3)
NATH	Nathan’s Famous Inc	88.52	100.49	64 (+1)
POLEU	Andretti Acquisition II Units	10.20	11.67	64
HOLX	Hologic Inc	60.80	75.69	64 (+1)
FISI	Financial Institutions Inc	24.83	31.23	64
SHFS	SHF Holdings Inc	5.09	0.88	64 (+54)
BVFL	BV Financial Inc	15.50	18.81	64
MPB	Mid Penn Bancorp Inc	25.31	31.65	64
CZNC	Citizens & Northern Corp	19.20	22.12	64 (+2)
PROV	Provident Financial Holdings Inc	13.02	16.08	64 (+2)
AIRTP	Air T Funding Alpha Income Pref Shs	15.52	19.31	64
USGO	US GoldMining Inc	10.44	10.60	64 (-1)
SCWO	374Water Inc	3.60	3.00	64 (-12)
CAC	Camden National Corp	39.85	46.90	64 (+2)
KRNY	Kearny Financial Corp	6.03	7.50	64 (+4)
UBFO	United Security Bancshares	8.53	10.32	64 (+1)
LAND	Gladstone Land Corp	9.82	10.19	64 (-1)
FNLC	First Bancorp Inc	23.50	28.04	64 (+2)
MPAA	Motorcar Parts of America Inc	10.12	11.14	64 (+6)
COEP	Coeptis Therapeutics Holdings Inc	9.46	10.92	64 (-10)
TCBI	Texas Capital Bancshares Inc	76.85	94.68	64
FNWD	Finward Bancorp	28.93	36.30	64 (-1)
BPYPM	Brookfield Property Preferred Pref Shs Class A	13.65	16.13	64 (+6)
VCTR	Victory Capital Holdings Inc	60.37	69.55	64 (-2)
DLO	Dlocal Ltd	9.22	12.36	64 (-4)
TCBIO	Texas Capital Bancshares Depositary Shares 5 75 Non Cum Pref Shs Series B	18.92	21.92	64 (-1)
BWB	Bridgewater Bancshares Inc	13.75	17.57	64 (+1)
CCBG	Capital City Bank Group Inc	35.39	43.37	63 (+2)
CRESY	Cresud SACIF y A ADR	10.56	12.14	63 (-7)
MYFW	First Western Financial Inc	19.06	24.62	63 (+2)
LNKB	LINKBANCORP Inc	6.70	8.28	63 (+1)
PLBC	Plumas Bancorp	42.24	48.79	63 (-1)
HBT	HBT Financial Inc	22.06	26.73	63 (+1)
FFIV	F5 Inc	275.05	293.15	63 (-3)
PCAR	Paccar Inc	96.76	115.33	63 (-2)
CPBI	Central Plains Bancshares Inc	14.73	17.55	63 (+3)
PCB	PCB Bancorp	18.14	22.37	63 (+1)
REGN	Regeneron Pharmaceuticals Inc	630.69	756.73	63 (+2)
CHI	Calamos Convertible Opportunities and Income Closed Fund	9.08	10.95	63 (-2)
RDIB	Reading International Inc Class B	7.10	9.41	63 (+9)
COST	Costco Wholesale Corp	925.19	979.65	63 (-1)
RRR	Red Rock Resorts Inc	42.28	55.74	63 (-4)
WAFU	Wah Fu Education Group Ltd	1.61	1.72	63 (+18)
WEYS	WEYCO Group Inc	27.04	32.28	63 (+2)
IDXX	IDEXX Laboratories Inc	417.66	573.29	63 (+1)
ALLR	Allarity Therapeutics Inc	1.11	1.07	63 (-11)
GAIN	Gladstone Investment Corp	12.28	14.23	63 (-1)
PATK	Patrick Industries Inc	85.77	108.16	63 (-3)
FIP	Ftai Infrastructure Inc	4.85	5.16	63 (+9)
CLBK	Columbia Financial Inc	15.15	17.34	63 (+1)
CAKE	Cheesecake Factory Inc	49.80	55.33	63
WKEY	Wisekey International Holding AG ADR	4.48	6.10	63 (-5)
BWEN	Broadwind Inc	1.43	2.02	63 (-2)
HOFT	Hooker Furnishings Corp	10.27	11.85	63 (+3)
FFBC	First Financial Bancorp	24.40	27.70	63 (+1)
WHLRD	Wheeler Real Estate Investment Trust Cumulative Pref Shs Series D	30.28	37.20	63 (+2)
MRX	Marex Group PLC	34.62	40.55	63 (+3)
JWEL	Jowell Global Ltd	2.16	2.45	63 (-4)
RYAAY	Ryanair Holdings PLC ADR	44.82	60.69	63
INKT	Mink Therapeutics Inc	8.57	9.63	63 (-1)
MKDW	MKDWELL Tech Inc	11.25	7.80	62 (+42)
LNZA	Lanzatech Global Inc	37.90	20.10	62 (-4)
BSRR	Sierra Bancorp	27.95	33.53	62 (+1)
ASPI	ASP Isotopes Inc	4.55	4.61	62 (-10)
CDRO	Codere Online Luxembourg SA	7.42	8.51	62 (-2)
SUIG	SUI Group Holdings Ltd	1.81	1.34	62 (+7)
MBAVU	M3 Brigade Acquisition V Units	10.35	10.80	62
REPL	Replimune Group Inc	10.69	7.54	62 (+3)
LOKVU	Live Oak Acquisition V Units	10.07	11.50	62 (-2)
FBLA	FB Bancorp Inc	11.45	13.52	62 (-1)
ACT	Enact Holdings Inc	33.67	40.80	62
XFOR	X4 Pharmaceuticals Inc	7.77	4.31	62 (+18)
CCSI	Consensus Cloud Solutions Inc	24.10	25.06	62 (+4)
MCRI	Monarch Casino & Resort Inc	80.01	97.22	62 (-3)
FUNC	First United Corp	29.51	36.78	62 (+2)
SRCE	1st Source Corp	59.99	68.48	62 (+1)
FGBIP	First Guaranty Bancshares 6.75 Dep Shs Rep Non Cumulative Perpetual Prf Shs	17.52	17.68	62 (-2)
ADAML	Adamas 6 875 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series F	20.02	23.54	62 (-1)
NBN	Northeast Bank	94.12	109.10	62
FSLR	First Solar Inc	131.46	185.83	62 (-4)
JMSB	John Marshall Bancorp Inc	16.53	20.14	62 (+3)
UVSP	Univest Financial Corp	28.47	33.98	62 (+1)
BPYPP	Brookfield Property Partners 6 50 Cumulative Redeemable Perpetual Preferred	13.52	15.43	62 (+3)
BUSE	First Busey Corp	21.23	24.96	62 (+1)
GMAB	Genmab A/S ADR	19.06	26.03	62
EXPE	Expedia Group Inc	175.43	232.84	62 (-1)
FDSB	Fifth District Bancorp Inc	12.32	14.80	62
VKTX	Viking Therapeutics Inc	27.98	34.25	62 (+3)
GDEV	GDEV Inc	13.04	15.99	62 (+21)
CDZIP	Cadiz Depositary Shares	16.86	19.61	62
PEBO	Peoples Bancorp Inc	28.31	32.31	62 (+2)
TXN	Texas Instruments Inc	178.34	193.41	62 (-1)
PCVX	Vaxcyte Inc	71.90	54.71	62 (-1)
LSTR	Landstar System Inc	145.55	156.37	61 (-2)
HWBK	Hawthorn Bancshares Inc	27.64	32.99	61 (+4)
CVRX	CVRx Inc	12.70	9.28	61 (+1)
RUSHB	Rush Enterprises Inc Class B	57.16	63.10	61 (-2)
CENTA	Central Garden & Pet Co Class A	30.90	32.86	61
CIVB	Civista Bancshares Inc	18.80	22.58	61 (+2)
LMB	Limbach Holdings Inc	81.95	80.33	61 (-4)
TFSL	TFS Financial Corp	11.32	13.69	61
SANA	Sana Biotechnology Inc	2.15	3.03	61 (+7)
INDB	Independent Bank Corp (Massachusetts)	62.95	75.07	61 (+1)
TILE	Interface Inc	20.14	25.16	61 (-2)
VIASP	Via Renewables 8.75 Fixed to Floating Cumulative Redeemable Perpetual Pref Shs	21.68	25.52	61 (-1)
CYRX	Cryoport Inc	6.24	8.21	61 (+6)
AVBP	ArriVent BioPharma Inc	18.99	21.81	61 (-1)
FSEA	First Seacoast Bancorp Inc	11.28	13.20	61 (+5)
BATRA	Liberty Media Liberty Braves Ord Shs Series A	43.31	46.68	61 (-3)
GSIW	Garden Stage Ltd	98.00	16.35	61 (-9)
FORTY	Formula Systems 1985 Ltd ADR	89.21	124.95	61 (+1)
LXEO	Lexeo Therapeutics Inc	4.44	5.65	61 (-9)
KTCC	Key Tronic Corp	2.59	2.77	61 (+13)
XBIO	Xenetic Biosciences Inc	3.38	2.80	61 (-7)
BPYPO	Brookfield Ppty Partners 6 375 Cum Red Perp Pfd Unit Class A	12.95	14.82	61 (+1)
LAMR	Lamar Advertising Co	107.10	126.49	61
IEP	Icahn Enterprises Units	7.37	7.66	61 (+3)
PLUT	Plutus Financial Group Ltd	2.60	3.03	61 (-3)
HWC	Hancock Whitney Corp	52.23	63.44	61
MAYS	J W Mays Inc	38.41	41.38	61
FMBH	First Mid Bancshares Inc	34.55	40.60	61 (+2)
UNTY	Unity Bancorp Inc	41.45	51.11	61 (+2)
CPOP	Pop Culture Group Co Ltd	0.60	0.30	61 (-8)
FTAIM	FTAI Aviation Fixed Rate Reset Cum Perp Pfd Series D	23.82	27.15	61
NMRK	Newmark Group Inc	12.64	14.91	61
CBFV	CB Financial Services Inc	27.77	33.46	61 (+1)
MLTX	MoonLake Immunotherapeutics	39.67	17.75	60 (-3)
CEG	Constellation Energy Corp	225.73	295.19	60 (-3)
AQST	Aquestive Therapeutics Inc	3.22	4.14	60
CHMG	Chemung Financial Corp	46.33	54.50	60 (+5)
SOHU	Sohu.com Ltd ADR	13.85	15.80	60 (-4)
USAU	US Gold Corp	9.95	13.77	60 (-1)
FTHM	Fathom Holdings Inc	0.98	0.77	60 (-1)
MNST	Monster Beverage Corp	57.84	71.98	60 (-2)
MBWM	Mercantile Bank Corp	43.09	49.78	60 (+2)
QCRH	QCR Holdings Inc	72.58	84.36	60 (+1)
CERS	Cerus Corp	1.49	1.83	60 (+3)
GABC	German American Bancorp Inc	36.83	41.54	60 (+2)
AAON	Aaon Inc	83.71	83.40	60 (-8)
TCBK	Trico Bancshares	39.63	47.28	60
LYTS	LSI Industries Inc	17.67	18.81	60 (-3)
ALAR	Alarum Technologies Ltd ADR	6.95	5.98	60 (+2)
AVAH	Aveanna Healthcare Holdings Inc	5.50	6.61	60 (+2)
UEIC	Universal Electronics Inc	6.56	4.25	60 (+2)
LANDO	Gladstone Land 6 00 Cum Redmabe Prf Shs Series B	19.01	20.22	60
NTRA	Natera Inc	154.58	196.15	60
SCOR	Comscore Inc	7.21	7.21	60
ASO	Academy Sports and Outdoors Inc	49.49	53.50	60 (+2)
FIBK	First Interstate Bancsystem Inc	27.58	33.50	60
ORRF	Orrstown Financial Services Inc	29.86	35.35	60 (+1)
VCIC	Vine Hill Capital Investment Corp	10.15	11.28	60 (+22)
CHW	Calamos Global Dynamic Income Closed Fund	6.13	7.22	60 (-4)
REG	Regency Centers Corp	69.32	74.37	60
HITI	High Tide Inc	2.14	2.31	60 (+7)
FCAP	First Capital Inc	36.76	48.50	60 (+1)
RMTI	Rockwell Medical Inc	1.20	0.94	60 (-7)
SPKLU	Spark I Acquisition Units	10.93	11.90	60
KARO	Karooooo Ltd	43.37	48.05	60 (-2)
CURI	CuriosityStream Inc	2.85	3.09	60 (-11)
FUTU	Futu Holdings Ltd ADR	107.99	136.34	59 (-3)
MSBIP	Midland Sts Bancorp Depositary Shs Repstg 1 40Th Perp Pfd Series A	21.72	24.90	59 (-2)
OSBC	Old Second Bancorp Inc	16.66	19.70	59 (+1)
BATRK	Liberty Media Liberty Braves Ord Shs Series C	39.69	42.16	59 (-3)
MCHPP	Microchip Technology Dep Shs Repstg 1 20Th Pfd Conv Ser A	49.28	57.12	59 (-1)
AVR	Anteris Technologies Global Corp	4.92	5.39	59 (-1)
RGS	Regis Corp	18.25	23.60	59 (-6)
NNBR	NN Inc	2.48	1.56	59 (-7)
CATY	Cathay General Bancorp	42.72	49.60	59
LBTYA	Liberty Global Ltd Class A	11.52	12.06	59 (-2)
FULT	Fulton Financial Corp	17.59	20.16	59
HFWA	Heritage Financial Corp	23.18	25.58	59 (+1)
STBA	S&T Bancorp Inc	36.27	41.24	59 (+1)
LFMDP	LifeMD 8.875 Cumulative Perpetual Pref Shs Series A	22.35	23.10	59 (-2)
SHOO	Steven Madden Ltd	26.56	33.20	59 (-1)
FBYD	Falcon’s Beyond Global Inc	8.52	8.72	59 (-13)
PEP	PepsiCo Inc	139.93	150.83	59 (+1)
BIDU	Baidu Inc ADR	95.38	109.91	59 (-3)
ECOR	electroCore Inc.	7.24	6.02	59 (-10)
TLF	Tandy Leather Factory Inc	2.27	2.27	59 (-4)
SIRI	Sirius XM Holdings Inc	23.05	22.95	59
CHY	Calamos Convertible and High Income Closed Fund	9.41	11.13	59 (-4)
CNOBP	Connectone Bancorp New Depositary Shs Rep A 1 40Th Non Cm Perp Pref Shs Series A	21.72	24.47	59 (-1)
LSAK	Lesaka Technologies Inc	4.95	4.90	59 (-6)
HAFC	Hanmi Financial Corp	21.79	26.33	59 (+1)
FROG	Jfrog Ltd	34.67	46.91	59
FFIC	Flushing Financial Corp	12.26	14.92	59 (+2)
CCEP	Coca-Cola Europacific Partners PLC	81.98	92.79	59 (-1)
NWBI	Northwest Bancshares Inc	11.33	12.59	59 (+2)
CNOB	ConnectOne Bancorp Inc	23.06	26.49	59 (+4)
BMRC	Bank of Marin Bancorp	21.60	25.46	59 (+2)
OKYO	OKYO Pharma Ltd	1.39	1.58	59 (+10)
ACNB	ACNB Corp	40.10	47.45	59 (+3)
OTTR	Otter Tail Corp	77.55	85.41	58 (-2)
MCBS	Metrocity Bankshares Inc	26.54	28.49	58
GRVY	Gravity Co Ltd ADR	60.80	62.06	58 (-2)
BCML	BayCom Corp	24.56	29.22	58 (+2)
SKYX	SKYX Platforms Corp	1.37	1.56	58 (-3)
BAYAU	Bayview Acquisition Units	10.82	11.85	58 (-1)
NECB	Northeast Community Bancorp Inc	21.76	23.73	58 (+2)
WAVE	Eco Wave Power Global AB (publ) ADR	7.21	6.31	58 (+8)
CSWC	Capital Southwest Corp	20.00	21.82	58 (-3)
FRHC	Freedom Holding Corp	141.39	143.18	58 (-3)
GSBC	Great Southern Bancorp Inc	55.36	62.75	58 (+4)
IMPPP	Imperial Petroleum 8.75 Cumulative Redeemable Perpetual Pref Shs Series A	22.88	26.30	58 (-3)
ATAT	Atour Lifestyle Holdings Ltd ADR	28.33	36.04	58 (+4)
ZION	Zions Bancorporation NA	49.36	57.25	58
SWKHL	SWK Holdings 9 00 Senior Notes due 2027	22.92	25.45	58 (-1)
FHTX	Foghorn Therapeutics Inc	3.97	4.90	58 (+8)
CTKB	Cytek Biosciences Inc	4.10	4.58	58 (+3)
CFFI	C&F Financial Corp	68.36	73.77	58 (+4)
BPRN	Princeton Bancorp Inc	29.16	34.11	58 (+1)
VIVS	VivoSim Labs Inc	2.84	1.69	58 (-6)
WTFC	Wintrust Financial Corp	114.18	135.29	58 (-1)
EURK	Eureka Acquisition Corp	10.31	11.30	58 (+1)
BKHA	Black Hawk Acquisition Corp	10.51	11.59	58
BWMN	Bowman Consulting Group Ltd	24.61	28.77	58 (-4)
BCAL	California Bancorp	14.66	17.58	58 (+1)
MATW	Matthews International Corp	22.18	25.27	58 (+1)
BYSI	Beyondspring Inc	1.55	1.61	58 (-3)
LANDP	Gladstone Land 6 00 Cumulative Redeemable Preferred Stock Series C	18.71	19.74	58
ATLCL	Atlanticus Holdings 6 125 Senior Notes due 2026	22.68	24.99	58
EDTK	Skillful Craftsman Education Technology Ltd	1.01	1.00	58 (-1)
SOTK	Sono-Tek Corp	3.63	4.04	58 (+5)
NBBK	NB Bancorp Inc	18.77	20.79	58 (+1)
ANIP	ANI Pharmaceuticals Inc	66.33	74.14	58 (+1)
FITB	Fifth Third Bancorp	38.76	45.41	57 (-2)
HAO	Haoxi Health Technology Ltd	1.75	1.30	57 (+9)
FGMCU	FG Merger II Units	9.75	10.69	57 (-1)
DTSQ	DT Cloud Star Acquisition Corp	10.23	11.10	57
ALOT	AstroNova Inc	9.18	9.05	57 (+2)
ATIIU	Archimedes Tech SPAC Partners II Units	10.07	10.90	57
CCNEP	CNB FINL Depositary Shs REP 1 40 Prf Series A	23.01	25.22	57
COLB	Columbia Banking System Inc	24.23	27.46	57
SGA	Saga Communications Inc	11.60	12.00	57
XPEL	Xpel Inc	33.78	40.32	57 (-2)
TSLA	Tesla Inc	288.14	372.11	57 (-5)
PECO	Phillips Edison & Co Inc	34.39	36.88	57
ACOG	Alpha Cognition Inc	5.48	5.34	57 (+2)
TC	Token Cat Ltd ADR	15.20	10.23	57 (+15)
AZ	A2Z Cust2Mate Solutions Corp	7.29	6.64	57 (-12)
PTCT	PTC Therapeutics Inc	56.27	67.00	57 (+3)
SYNA	Synaptics Inc	65.26	73.18	57 (-2)
GIGGU	GigCapital7 Units	10.22	11.00	57 (+1)
BAYA	Bayview Acquisition Corp	10.86	11.95	57
NVEC	NVE Corp	63.68	66.58	57 (-1)
BSBK	Bogota Financial Corp	7.63	8.30	57 (-1)
ORIO	Orion Digital Corp	0.99	0.97	57 (+5)
RMR	RMR Group Inc	14.89	15.56	57 (+4)
CAPNU	Cayson Acquisition Units	10.23	10.90	57
MCW	Mister Car Wash Inc	8.37	6.98	57
DJCO	Daily Journal Corp	407.10	485.86	57 (+1)
ACAD	ACADIA Pharmaceuticals Inc	17.11	21.47	57
NNDM	Nano Dimension Ltd ADR	1.73	1.79	57 (+14)
CASS	Cass Information Systems Inc	41.57	43.91	57 (+1)
NRIM	Northrim BanCorp Inc	18.17	22.70	57
FRMEP	First Merchants Depository Shares Reprs 1 100Th 7 50 Non Cum Perp Prf Shs A	23.57	25.60	57 (+2)
IPX	Iperionx Ltd ADR	19.46	21.98	57 (-7)
RBCAA	Republic Bancorp Inc	62.84	69.64	57 (+7)
NPCE	Neuropace Inc	12.13	13.66	56 (+3)
MOLN	Molecular Partners AG ADR	3.88	4.30	56 (+3)
BANFP	BancFirst 7.2% Cumulative Pref Shs	24.29	26.29	56
BILI	Bilibili Inc ADR	19.31	22.68	56 (-4)
EVCM	EverCommerce Inc	10.50	11.75	56 (+2)
PRCH	Porch Group Inc	7.96	7.21	56 (-16)
FRD	Friedman Industries Inc	15.39	18.01	56 (+5)
SPCB	Supercom Ltd	7.14	8.06	56 (-4)
PBFS	Pioneer Bancorp Inc	11.90	13.52	56 (-3)
LCNB	LCNB Corp	13.81	15.76	56 (+5)
ESHA	ESH Acquisition Corp	10.76	12.08	56 (-4)
ARTNA	Artesian Resources Corp	29.69	32.17	56 (+3)
CZFS	Citizens Financial Services Inc	56.20	60.19	56 (+4)
ADAMN	Adamas 8 00 Fixed Floating Rate Cumulative Redeemable Pref Shs Series D	20.65	22.35	56
NTAP	NetApp Inc	92.48	104.45	56 (-1)
SERV	Serve Robotics Inc	7.68	9.08	56 (-3)
CGO	Calamos Global Total Return Closed Fund	9.88	11.08	56 (-4)
OCCIN	OFS Credit Company 5 25 Prf Shs Series E Due 2026	22.56	24.58	56 (-1)
WAFD	WaFd Inc	27.66	31.59	56 (+1)
MNSBP	MainStreet Bancshares Depositary Shares Representing Pref Shs	23.01	24.95	56 (-2)
HOPE	Hope Bancorp Inc	10.06	11.14	56
CTNT	Cheetah Net Supply Chain Service Inc	1.64	1.39	56 (-3)
HIFS	Hingham Institution For Savings	234.80	274.78	56 (-1)
BFST	Business First Bancshares Inc	24.51	26.84	56 (+2)
WABC	Westamerica Bancorp	49.46	51.47	56 (+2)
WSBC	WesBanco Inc	30.80	33.89	56 (+1)
CSTL	Castle Biosciences Inc	20.84	24.70	56 (-2)
TRIN	Trinity Capital Inc	13.64	14.53	56 (-2)
WOOF	Petco Health and Wellness Company Inc	2.47	2.75	56 (-3)
PLUS	ePlus inc	63.72	76.94	56 (+5)
COSM	Cosmos Health Inc	0.50	0.32	56 (-1)
ATLCZ	Atlanticus Holding 9 25 Senior Notes due 2029	23.00	25.19	56
ARRY	Array Technologies Inc	5.63	7.28	56 (-7)
XOMAO	Xoma Royalty Depository Shares Series B	23.41	25.38	55 (-1)
KURA	Kura Oncology Inc	7.12	8.36	55 (+5)
OCCIO	OFS Credit Company 6 125 Prf Series C	23.15	25.06	55 (+1)
OXLCP	Oxford Lane Capital 6 25 Series 2027 Pref Shs	22.78	24.66	55 (-1)
ETHMU	Dynamix Units	10.01	10.91	55 (-1)
LPAAU	Launch One Acquisition Units	10.21	10.94	55 (-1)
ADAMM	Adamas 7 875 Fixed to Floating Rate Cumulative Redeemable Prf Shs Series E	22.09	24.35	55 (-1)
AGNC	AGNC Investment Corp	8.59	9.84	55 (-3)
NOEMU	CO2 Energy Transition Units	10.16	11.16	55 (-1)
RVSB	Riverview Bancorp Inc	5.40	5.53	55 (+5)
SBCF	Seacoast Banking Corporation of Florida	25.82	29.94	55 (-1)
QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	22.72	26.22	55 (-5)
EWBC	East West Bancorp Inc	90.65	106.13	55 (-1)
MRTN	Marten Transport Ltd	13.47	12.86	55 (-3)
CAPN	Cayson Acquisition Corp	10.14	10.88	55 (-1)
FBIZ	First Business Financial Services Inc	47.19	53.44	55 (+2)
AAPL	Apple Inc	222.78	252.89	55 (-2)
GLPG	Galapagos NV ADR	25.53	29.97	55 (-4)
FITBI	Fifth Third Bancorp Depositary Shares Representing 1/1000th Perp Pref Shs	23.75	25.71	55
SLMBP	SLM Floating Rate Non Cumulative Pref Shs Series B	69.70	74.50	55 (+1)
OCCIM	OFS Credit Company 7 875 Prf Shs Series F	22.93	24.92	55 (-1)
CCD	Calamos Dynamic Convertible And Income Closed Fund	19.73	21.21	55 (-4)
OXLCN	Oxford Lane Capital 7 125 Prf Shs Series 2029	22.29	24.18	55 (-3)
RR	Richtech Robotics Inc	2.50	2.10	55 (-9)
CXDO	Crexendo Inc	5.67	6.36	55 (-2)
MBINN	Merchants Bancorp 40 DS Rep Perp Prf Shs Series C	19.99	19.79	55 (+1)
BCPC	Balchem Corp	162.33	166.39	55 (-1)
PFG	Principal Financial Group Inc	82.48	88.94	55
ELSE	Electro-Sensors Inc	4.43	4.43	55 (-2)
CHEF	Chefs’ Warehouse Inc	53.58	60.46	55 (+2)
CZR	Caesars Entertainment Inc	27.54	26.89	55 (+6)
CHSCO	CHS Cumulative Redeemable Pref Shs Class B	24.35	25.91	55
KVAC	Keen Vision Acquisition Corp	11.20	12.00	55
CMBM	Cambium Networks Corp	0.77	0.40	54 (-39)
FTAIN	FTAI Aviation 8 25 Fixed Rate Reset Cumulative Perpetual Pref Shs Series C	23.28	25.17	54 (-1)
SNDL	SNDL Inc	1.54	1.33	54 (+5)
QETAU	Quetta Acquisition Units	10.56	11.28	54 (+3)
ALNY	Alnylam Pharmaceuticals Inc	280.96	328.16	54 (+6)
NEWTG	NewtekOne 8 50 Fixed Rate Senior Notes due 2029	22.86	24.82	54 (-2)
GERN	Geron Corp	1.70	1.54	54
OPAL	Opal Fuels Inc	1.96	2.24	54 (-9)
EFSCP	Enterprise Finl Svcs DRC Rep Non Cum Perp Pfd Series A	17.65	19.33	54 (-5)
AGNCL	AGNC Invt Dep Shs Repstg 1 1000Th Pref Shs Series G	23.58	25.05	54 (-1)
OTLY	Oatly Group AB (publ) ADR	9.85	9.62	54 (-2)
VCICU	Vine Hill Capital Investment Units	10.27	11.21	54
FSHPU	Flag Ship Acquisition Units	10.48	10.97	54
BHRB	Burke & Herbert Financial Services Corp	55.76	61.45	54 (+5)
FOXX	Foxx Development Holdings Inc	4.34	4.22	54 (+11)
STRA	Strategic Education Inc	80.84	83.45	54 (-1)
VLYPN	Valley National Bancorp 8 250 Fixed Rate Reset Non Cumulative 8.250	23.30	25.35	54 (-1)
APP	Applovin Corp	346.29	391.21	54 (-9)
VRSN	VeriSign Inc	242.78	250.80	54 (-1)
PGY	Pagaya Technologies Ltd	12.36	11.91	54 (-3)
CHSCL	CHS Cumulative Redeemable Pref Shs Series 4 Class B	23.80	25.31	54 (-1)
AGAE	Allied Gaming & Entertainment Inc	1.08	0.30	54 (+9)
WLACU	Willow Lane Acquisition Units	10.11	12.00	54
QETA	Quetta Acquisition Corp	10.77	11.50	54
VLYPO	Valley National 5.50% Fixed to Floating Rate Non Cum Perp Pref Shs Series B	23.08	24.77	54 (-1)
SBUX	Starbucks Corp	93.31	91.22	54
SOFI	SoFi Technologies Inc	13.54	15.87	54 (-5)
OZKAP	Bank OZK 4 625 Non Cumulative Perpetual Pref Shs Series A	15.99	16.40	54 (+1)
BPYPN	Brookfield Ppty Partners 5 750 Cum Red Perp Series 3 Class A	12.38	13.28	54 (+1)
SNTG	Sentage Holdings Inc	1.87	1.87	54 (+6)
FCNCP	First Citizens Bancshares 40 DS Rep 1 Non Cumulative Perpetual Pref Shs Series A	21.09	21.33	54 (+2)
SELF	Global Self Storage Inc	4.80	5.12	54 (-5)
FSHP	Flag Ship Acquisition Corp	10.30	10.93	54 (+1)
NHICU	Newhold Investment III Units	10.05	10.70	53
ADAMI	Adamas 9 125 Senior Notes Due 2029	22.40	24.36	53 (-2)
OXLCO	Oxford Lane Capital 6 Pref Shs Series 2029	21.51	23.18	53 (-1)
ETHM	Dynamix Corp	9.90	10.47	53
ARCT	Arcturus Therapeutics Holdings Inc	12.77	7.08	53 (+7)
AACBU	Artius II Acquisition Units	10.04	10.70	53
NRSN	Neurosense Therapeutics Ltd	1.10	0.77	53 (-8)
HROW	Harrow Inc	28.93	35.38	53 (-1)
DCOMP	Dime Community Bancshares Cumulative Perpetual Pref Shs Series A	18.25	18.50	53 (-1)
OPBK	OP Bancorp	11.75	13.30	53 (+3)
CHSCP	CHS 8 Cumulative Redeemable Pref Shs	26.25	27.76	53 (+1)
OGI	Organigram Global Inc	1.07	1.31	53 (+2)
COLA	Columbus Acquisition Corp	9.97	10.52	53
YQ	17 Education & Technology Group Inc ADR	2.12	2.30	53 (+6)
RMBI	Richmond Mutual Bancorporation Inc	12.27	13.45	53
TCBS	Texas Community Bancshares Inc	15.94	17.51	53 (-4)
FVN	Future Vision II Acquisition Corp	10.17	10.72	53
ADAMG	Adamas 9 125 Senior Notes Due 2030	22.13	24.09	53 (-1)
AGNCO	AGNC Investment DS REP 1/1000 Cumulative Pref Shs Series E	23.54	25.06	53 (-1)
ANSC	Agriculture & Natural Solutions Acquisition Corp	10.64	11.28	53 (+1)
FACTU	Fact II Acquisition Units	10.10	10.71	53
UNIT	Uniti Group Inc (Delaware)	8.32	7.85	53 (+3)
RELL	Richardson Electronics Ltd	11.80	11.40	53 (-3)
BJRI	BJ’s Restaurants Inc	35.59	36.89	53
AGNCM	AGNC Investment 1000 DS Rep 6.875 Fixed to Floating Cumulative Redeemable Pref	23.16	24.61	53
AGNCN	Agnc Invt 1000 DS Repstg Pref Shs Series C	23.82	25.30	53 (-1)
BKHAU	Black Hawk Acquisition Units	10.75	11.69	53
LBTYK	Liberty Global Ltd Class C	11.94	11.71	53 (-2)
ALF	Centurion Acquisition Corp	10.27	10.80	53 (+1)
OAKU	Oak Woods Acquisition Corp	11.56	12.20	53
RIBB	Ribbon Acquisition Corp	9.97	10.50	53 (+1)
KYNB	Kyntra Bio Inc	8.57	6.54	53 (-2)
DTSQU	DT Cloud Star Acquisition Units	10.33	10.95	53 (+1)
ONBPP	Old National Bancorp 40 Depositary Shares Rep 1 Pref Shs Series A	23.38	24.82	52 (-1)
POET	POET Technologies Inc	4.39	5.49	52 (-16)
GPAT	GP-Act III Acquisition Corp	10.30	10.83	52
SIMA	SIM Acquisition I Corp	10.17	10.71	52
VLYPP	Valley National 6 25 Fixed to Floating Rate Non Cumulative Perpetual Pref Shs	22.91	24.55	52 (-1)
RFAI	RF Acquisition Corp II	10.37	10.93	52
BPOPM	Popular Capital Trust II 6 125 Cumulative Monthly Income Pref Shs	24.23	25.29	52 (-1)
COLAU	Columbus Acquisition Units	10.15	10.66	52
FGMC	FG Merger II Corp	9.57	10.11	52
ONBPO	Old National Bancorp 40 Depositary Shs Rep 1 Pref Shs Series C	23.21	24.65	52 (-3)
HIMX	Himax Technologies Inc ADR	7.98	8.35	52 (-13)
HERZ	Herzfeld Credit Income Fund，Inc.	13.58	15.70	52 (-2)
MBAV	M3-Brigade Acquisition V Corp	10.22	10.77	52 (-3)
LPBB	Launch Two Acquisition Corp	10.12	10.63	52
GSM	Ferroglobe PLC	3.77	4.28	52 (+3)
EXEL	Exelixis Inc	37.71	42.36	52 (-4)
IBOC	International Bancshares Corp	63.56	67.85	52 (+3)
CINF	Cincinnati Financial Corp	142.53	157.55	52 (+3)
VC	Visteon Corp	81.32	87.84	52
CVBF	CVB Financial Corp	18.17	19.34	52 (+2)
XOMAP	XOMA Royalty 8.625 Cumulative Perpetual Pref Shs Series A	23.61	25.60	52
TAVI	Tavia Acquisition Corp	10.05	10.55	52
DMAA	Drugs Made In America Acquisition Corp	10.02	10.51	52 (+1)
CBLL	Ceribell Inc	20.16	18.40	52 (-1)
YHNA	YHN Acquisition I Ltd	10.19	10.72	52 (-1)
MACI	Melar Acquisition Corp I	10.22	10.75	52 (+1)
CHAR	Charlton Aria Acquisition Corp	10.07	10.58	52 (+1)
MLAC	Mountain Lake Acquisition Corp	10.03	10.53	52
EXE	Expand Energy Corp	106.49	111.05	52 (-8)
POLE	Andretti Acquisition Corp. II	10.13	10.63	52
CUB	Lionheart Holdings	10.24	10.75	52
IBAC	IB Acquisition Corp	10.28	10.68	52 (-2)
HSAI	Hesai Group ADR	18.39	19.39	52 (+3)
PGAC	Pantages Capital Acquisition Corp	10.01	10.49	51 (-1)
SIMAU	SM Acquisition Units	10.16	10.79	51 (+1)
IPEX	Inflection Point Acquisition Corp V	9.90	10.39	51
PLMK	Plum Acquisition Corp. IV	10.07	10.55	51 (-1)
FACT	FACT II Acquisition Corp	10.03	10.51	51
SPKL	Spark I Acquisition Corp	10.75	11.30	51
CHSCN	CHS Reset Rate Pref Shs Class B Series 2	23.52	24.68	51 (-3)
WAFDP	Wafd Depositary Shares	15.34	16.44	51 (-3)
DTCX	Datacentrex Inc	4.03	3.09	51 (-4)
KFII	K&F Growth Acquisition II Corp	9.95	10.43	51
SVCC	Stellar V Capital Corp	9.98	10.47	51
TAVIU	Tavia Acquisition Units	10.19	10.64	51
LPAA	Launch One Acquisition Corp	10.20	10.71	51 (-1)
DRDB	Roman DBDR Acquisition Corp II	10.00	10.50	51 (+1)
GIG	GigCapital7 Corp	10.18	10.64	51 (-1)
NTWO	Newbury Street II Acquisition Corp	10.02	10.51	51
RANG	Range Capital Acquisition Corp	10.02	10.51	51 (-1)
CHARU	Charlton Aria Acquisition Units	10.30	10.69	51
GPATU	GP Act III Acquisition Units	10.42	10.87	51
TDAC	Translational Development Acquisition Corp	10.10	10.57	51
MDB	MongoDB Inc	198.66	241.28	51 (-3)
QSEAU	Quartzsea Acquisition Units	10.06	10.49	51
CRSP	CRISPR Therapeutics AG	40.89	47.55	51 (+5)
JAKK	JAKKS Pacific Inc	24.54	20.02	51 (+1)
NOEM	CO2 Energy Transition Corp	9.88	10.37	51 (+1)
AFBI	Affinity Bancshares Inc	17.72	19.89	51 (+4)
NDRA	ENDRA Life Sciences Inc	4.30	4.59	51 (+19)
CBNK	Capital Bancorp Inc	28.74	29.31	51 (+1)
EU	enCore Energy Corp	1.55	1.76	51 (+2)
VABK	Virginia National Bankshares Corp	34.67	38.55	51 (+2)
PRTA	Prothena Corporation PLC	12.65	9.52	51 (+9)
AGNCP	Agnc Invt 1000 Dep Shs Repstg Cum Red Prf Series F	23.29	24.52	51 (-1)
FERAU	Fifth Era Acquisition I Units	10.04	10.54	51
MLACU	Mountain Lake Acquisition Units	10.21	10.69	50 (-1)
MNOV	MediciNova Inc	1.47	1.42	50
RGCO	RGC Resources Inc	19.53	21.15	50 (+3)
NBIX	Neurocrine Biosciences Inc	116.18	132.42	50 (+1)
ANSCU	Agriculture Natural Solutions Acquisition Units	10.79	11.10	50
MBINM	Merchants Depository Shares Rep 1 40Th Int Share of 8 25 Fixed Rate Reset Non	23.59	24.89	50 (-1)
RDNT	RadNet Inc	50.70	59.41	50 (-1)
LPBBU	Launch Two Acquisition Units	10.19	10.64	50
MBINL	Merchants Bancorp Ind Dep Shs Repstg 1 40Th Int Perp Prf Shs Ser E	23.16	23.51	50 (-2)
IBCP	Independent Bank Corp (Michigan)	30.58	32.68	50 (+1)
TONX	Ton Strategy Co	5.47	2.69	50 (-6)
CUBWU	Lionheart Holdings Units	10.40	10.77	50 (-3)
DXR	Daxor Corp	8.19	10.09	50 (-8)
OAKUU	Oak Woods Acquisiton Units	11.51	12.07	50
RFAIU	RF Acquisition II Units	10.33	10.84	50
HBANL	Huntington Bancshares Dep Shs Repstg 1 40Th Int Non Cum Perp Prf Depositary	24.11	25.14	50 (-1)
PSHG	Performance Shipping Inc	1.60	1.91	50 (-8)
GOODN	Gladstone Coml Pref Shs Series E	21.21	22.40	50 (+1)
ALDF	Aldel Financial II Inc	10.10	10.54	50
LGO	Largo Inc	1.82	1.15	50 (-15)
CARG	CarGurus Inc	31.75	35.66	50
PGACU	Pantages Capital Acquisition Units	10.24	10.51	50
BEAGU	Bold Eagle Acquisition Units	10.31	10.80	50
CEPO	Cantor Equity Partners I Inc	10.20	10.51	50 (-3)
CNTY	Century Casinos Inc	1.77	1.39	50 (+1)
FGI	FGI Industries Ltd	4.45	3.39	50 (-11)
UAL	United Airlines Holdings Inc	78.90	92.69	50 (+2)
OACC	Oaktree Acquisition III Life Sciences Corp	10.19	10.65	50 (-2)
MACIU	Melar Acquisition I Units Exp 10th June 2029	10.31	10.79	50 (-1)
SVCCU	Stellar V Capital Units	10.12	10.55	50
RANGU	Range Capital Acquisition Units	10.20	10.82	50
GSHRU	Gesher Acquisition II Units	10.02	10.42	50
HBNC	Horizon Bancorp Inc	14.79	16.34	50 (+3)
KFIIU	K and F Growth Acquisition Ii Units	10.05	10.50	49 (+4)
BTCS	BTCS Inc	1.75	1.46	49 (+4)
ALFUU	Centurion Acquisition Units Expiry 22nd May 2029	10.26	10.79	49 (-4)
ALDFU	Aldel Financial II Units	10.25	10.65	49 (-1)
PMEC	Primech Holdings Ltd	0.76	0.71	49 (+4)
HVIIU	Hennessy Capital Investment VII Units	10.04	10.57	49 (-1)
BEAG	Bold Eagle Acquisition Corp	10.13	10.58	49 (-1)
OACCU	Oaktree Acquisition III Units	10.24	10.68	49
DAIO	Data I/O Corp	2.43	2.68	49 (+7)
EURKU	Eureka Acquisition Units	10.47	10.89	49
HVII	Hennessy Capital Investment Corp VII	9.85	10.34	49
YTRA	Yatra Online Inc	0.86	1.05	49 (-6)
SGC	Superior Group of Companies Inc	10.19	10.03	49 (+1)
ECBK	ECB Bancorp Inc	15.21	16.43	49 (+2)
ACIC	American Coastal Insurance Corp	10.80	11.49	49 (+2)
RIVN	Rivian Automotive Inc	12.36	15.21	49 (-7)
OMH	Ohmyhome Ltd	2.59	1.21	49 (-10)
HSIC	Henry Schein Inc	69.38	73.71	49 (+1)
REGCO	Regency Centers 5 875 Series B Cumulative Redeemable Preferred Stock Series B	20.67	21.71	49 (+2)
HCM	HUTCHMED (China) Ltd ADR	14.62	14.16	49
FRBA	FIRST BANK (Hamilton)	14.59	15.91	49 (+1)
WYNN	Wynn Resorts Ltd	85.25	99.47	49 (-6)
CHSCM	CHS Reset Rate Cumulative Redeemable Pref Shs Series 3 Class B	23.34	24.20	49 (-3)
ATLCP	Atlanticus Holdings 7.625 Cumulative Perpetual Pref Shs Series B	21.45	22.65	49 (-1)
DRDBU	Roman DBDR Acquisition II Units	10.12	10.57	49
CHCO	City Holding Co	115.76	121.36	49 (+2)
ALCY	Alchemy Investments Acquisition Corp 1	11.30	11.85	49 (-2)
BSVN	Bank7 Corp	38.01	39.86	49 (+3)
ORLY	O’Reilly Automotive Inc	91.70	92.27	49 (+1)
BGLC	BioNexus Gene Lab Corp	2.84	2.49	49 (+8)
TDACU	Translational Development Acquisition Units	10.14	10.44	49
FMAO	Farmers & Merchants Bancorp Inc	23.39	25.00	49 (+1)
UMBF	UMB Financial Corp	103.53	111.60	49
FMNB	Farmers National Banc Corp	12.26	13.01	48 (+3)
REGCP	Regency Centers 6 25 Series A Cumulative Redeemable Preferred Stock Series A	22.08	22.82	48 (-1)
FVNNU	Future Vision II Acquisition Units	10.50	10.79	48 (-1)
LOPE	Grand Canyon Education Inc	172.23	169.43	48 (-1)
KVACU	Keen Vision Acquisition Units	11.20	11.50	48 (-1)
CBRL	Cracker Barrel Old Country Store Inc	39.18	27.80	48 (+3)
ARGX	argenx SE ADR	605.52	692.83	48
HBANP	Huntington Bancshares 4.500 Depositary Shares Rep Perp Prf Shs Series H	16.92	17.14	48 (-1)
LFST	LifeStance Health Group Inc	6.77	6.69	48 (+1)
YHNAU	YHN Acquisition I Units	10.24	10.55	48
FLYW	Flywire Corp	10.21	12.04	48 (-7)
GDEN	Golden Entertainment Inc	26.75	26.42	48 (+1)
ONC	BeOne Medicines AG ADR	250.47	276.95	48 (-2)
BCBP	BCB Bancorp Inc	9.41	8.77	48
DDOG	Datadog Inc	110.58	124.30	48 (+1)
OZK	Bank Ozk	43.55	45.41	48 (+1)
FLNA	Filana Therapeutics Inc	1.90	1.77	48 (+16)
URBN	Urban Outfitters Inc	53.17	61.99	48 (+2)
ASPCU	A SPAC III Acquisition Units	10.18	11.07	48 (-4)
GOODO	Gladstone Commercial 6 00 Cum Red Prf Shs Series G	19.35	19.86	48
MESO	Mesoblast Ltd ADR	14.11	14.86	48 (-7)
FCNCO	First Citizens BancShares 5 625 Non Cumulative Perpetual Prf Shs Series C	21.36	21.35	48 (-1)
TCRX	TScan Therapeutics Inc	1.45	1.03	48 (+5)
UTSI	UTStarcom Holdings Corp	2.40	2.45	48
XNCR	Xencor Inc	11.82	12.31	48 (+2)
QRVO	Qorvo Inc	75.63	80.61	48 (-3)
QUBT	Quantum Computing Inc	8.48	7.12	48 (+2)
WVE	WAVE Life Sciences Ltd	9.44	6.20	48 (-31)
NTWOU	Newbury Street II Acquisition Units	10.13	10.61	48
CCIX	Churchill Capital Corp IX	10.65	10.69	48
WHF	WhiteHorse Finance Inc	8.11	7.26	48 (+1)
LBRDP	Liberty Broadband Cum Redeemable Prf Shs Series A	23.27	23.88	48 (+1)
HBANM	Huntington Bancshares Dep Shs Rep 1 1000 Prf Shs Series I	22.14	22.00	48 (-1)
LNTH	Lantheus Holdings Inc	99.77	76.36	47 (+1)
NBTB	NBT Bancorp Inc	42.45	42.54	47
IGIC	International General Insurance Holdings Ltd	23.18	23.83	47 (+2)
HDSN	Hudson Technologies Inc	6.24	6.22	47
IRON	Disc Medicine Inc	52.79	62.01	47
EDUC	Educational Development Corp	1.26	1.30	47 (-7)
BGC	Bgc Group Inc	9.77	9.46	47 (-2)
HNNA	Hennessy Advisors Inc	9.99	9.59	47 (-5)
STAA	STAAR Surgical Co	17.46	18.64	47
AOSL	Alpha and Omega Semiconductor Ltd	27.82	22.57	47 (-9)
ACGLN	Arch Capital Group Depositary Shares Rep1000 Non Cumu Pref Shs Series G	16.49	16.47	47
ADAMZ	Adamas 7 000 Fixed To Floating Rate Cumulative Redeemable Pref Shs Series G	17.24	18.03	47 (-9)
HALO	Halozyme Therapeutics Inc	64.84	63.29	47 (-1)
BEAM	Beam Therapeutics Inc	23.22	23.62	47 (+4)
EFSI	Eagle Financial Services Inc	32.10	34.51	47
SHC	Sotera Health Co	11.93	13.54	47 (-1)
NTES	NetEase Inc ADR	97.41	109.94	47 (-4)
PFBC	Preferred Bank	82.82	89.87	47 (+1)
MDLZ	Mondelez International Inc	62.71	57.58	47 (+1)
PI	Impinj Inc	91.62	101.78	47 (-2)
TLSA	Tiziana Life Sciences Ltd	1.23	1.25	47 (-16)
MGRC	McGrath RentCorp	114.92	111.02	47 (+1)
EXTR	Extreme Networks Inc	15.20	15.46	47 (+1)
SFNC	Simmons First National Corp	19.86	19.40	47 (+1)
FSBW	FS Bancorp Inc	36.33	38.88	47
FDBC	Fidelity D&D Bancorp Inc	42.12	43.33	47 (+1)
IAC	IAC Inc	40.54	39.88	47 (+4)
FITBP	Fifth Third Bancorp 40 Depository Shares representing Non Cum Series A Pref	23.47	23.93	47 (+1)
AFRI	Forafric Global PLC	8.71	9.38	47 (+1)
METCZ	Ramaco Resources 8 375 Senior Notes due 2029	24.84	25.09	47 (-1)
CSQ	Calamos Strategic Total Return Closed Fund	15.75	17.18	47 (-4)
FTLF	FitLife Brands Inc	13.35	13.83	47 (+4)
VACHU	Voyager Acquisition Units	10.26	10.40	47
NTRSO	Northern Trust DS Representing 1 1000th Non Cumulative Perpetual Pref Shs	18.93	18.90	46 (-1)
HSPTU	Horizon Space Acquisition II Units	10.20	10.40	46 (+23)
STI	Solidion Technology Inc	6.70	6.03	46 (-1)
NFLX	Netflix Inc	99.73	93.32	46 (-2)
WETH	Wetouch Technology Inc	1.47	1.31	46 (-4)
ACGLO	Acrh Cap Group 1000 Dep Shs Repstg Non Cumulative Pref Shs Series F	19.82	19.76	46 (-1)
FULTP	Fulton Financial 1 40th DS Cum Prf Shs Series A	18.89	18.73	46 (-1)
BANF	BancFirst Corp	109.97	108.35	46 (+2)
NEWTH	NewtekOne 8 625 Fixed Rate Senior Notes due 2029	25.02	25.03	46
ANGO	AngioDynamics Inc	10.18	11.27	46
AUBN	Auburn National Bancorporation Inc	20.61	22.95	46 (+1)
INVZ	Innoviz Technologies Ltd	0.73	0.64	46 (-11)
VRCA	Verrica Pharmaceuticals Inc	4.77	4.39	46 (+6)
ONB	Old National Bancorp	20.93	21.73	46
CLSK	CleanSpark Inc	8.73	9.30	46 (-4)
STHO	Star Holdings	8.14	7.66	46 (+2)
CCEC	Capital Clean Energy Carriers Corp	19.20	19.69	46 (-2)
STRR	Star Equity Holdings Inc	10.75	10.27	46 (+7)
BRLT	Brilliant Earth Group Inc	1.36	1.30	46 (-7)
EFSC	Enterprise Financial Services Corp	54.54	54.31	46 (+1)
TREE	Lendingtree Inc	54.95	43.46	46 (+2)
OCFC	OceanFirst Financial Corp	16.43	17.64	46 (+1)
VIOT	Viomi Technology Co Ltd ADR	1.88	1.08	46 (+2)
NVCT	Nuvectis Pharma Inc	8.68	7.81	46 (+6)
ALTS	ALT5 Sigma Corp	4.68	1.32	46 (+4)
CPRX	Catalyst Pharmaceuticals Inc	25.72	24.25	46 (+2)
ATHE	Alterity Therapeutics Ltd ADR	3.52	3.16	46 (-12)
FRME	First Merchants Corp	39.34	38.27	46 (+1)
BHF	Brighthouse Financial Inc	59.20	60.47	46
IPEXU	Inflection Point Acquisition V Units	10.12	10.61	46 (-1)
CJMB	Callan JMB Inc	4.68	1.81	46 (+4)
ALTI	AlTi Global Inc	2.97	3.36	46 (-2)
DUOT	Duos Technologies Group Inc	6.15	7.11	46 (-5)
AURA	Aura Biosciences Inc	7.08	6.44	45 (-2)
ABNB	Airbnb Inc	129.88	131.06	45 (-1)
WRLD	World Acceptance Corp	128.25	130.67	45 (+3)
PRZO	Parazero Technologies Ltd	0.84	0.82	45 (-10)
FHB	First Hawaiian Inc	23.96	24.59	45 (+1)
CRMD	CorMedix Inc	7.34	6.70	45 (+24)
MTCH	Match Group Inc	30.55	30.81	45 (+2)
VALN	Valneva SE ADR	7.07	6.32	45 (+2)
NSTS	NSTS Bancorp Inc	11.80	11.80	45 (-2)
RAIL	FreightCar America Inc	6.87	8.01	45 (-16)
POLA	Polar Power Inc	2.58	1.63	45 (+5)
NDAQ	Nasdaq Inc	76.74	83.78	45 (-1)
USCB	USCB Financial Holdings Inc	18.66	18.32	45
GCBC	Greene County Bancorp Inc	22.42	22.45	45 (-1)
NEWT	NewtekOne Inc	11.43	11.07	45
WLAC	Willow Lane Acquisition Corp	10.01	10.86	45 (-3)
FLUX	Flux Power Holdings Inc	2.07	1.08	45 (+11)
IRTC	iRhythm Holdings Inc	106.60	122.80	45
BCG	Binah Capital Group Inc	2.07	2.07	45 (+1)
ACGL	Arch Capital Group Ltd	94.58	94.12	45
SAIA	Saia Inc	378.49	336.78	45 (-2)
MGTX	MeiraGTx Holdings PLC	7.79	7.53	45
GLPI	Gaming and Leisure Properties Inc	47.41	44.92	45 (-1)
TOWN	TowneBank	33.97	33.40	45 (+1)
SBFG	SB Financial Group Inc	20.56	20.60	45 (+2)
RYM	RYTHM Inc	18.91	17.42	45 (-2)
BRFH	Barfresh Food Group Inc	3.60	2.75	45 (+3)
SCSC	Scansource Inc	36.28	36.79	45 (+2)
GOOD	Gladstone Commercial Corp	13.41	11.28	45 (+2)
RDI	Reading International Inc Class A	1.38	1.13	45 (-3)
CDNS	Cadence Design Systems Inc	269.11	280.62	45 (-1)
VEON	VEON Ltd ADR	45.75	46.72	45 (-4)
LIF	Life360 Inc	41.40	39.68	45 (-6)
LEXX	Lexaria Bioscience Corp	1.82	0.75	44 (+10)
POCI	Precision Optics Corporation Inc	4.40	4.21	44 (-10)
NMIH	NMI Holdings Inc	36.08	37.52	44
TXRH	Texas Roadhouse Inc	174.71	166.35	44 (-1)
SRTS	Sensus Healthcare Inc	4.88	4.01	44 (-9)
JSM	Navient 6 Prcnt Senior Notes Exp 15 Dec 2043	17.75	18.15	44
CCIXU	Churchill Capital IX Units	10.99	10.50	44 (-1)
NMTC	NeuroOne Medical Technologies Corp	0.94	0.76	44 (+5)
TTEK	Tetra Tech Inc	29.23	30.41	44 (-4)
IONR	ioneer Ltd ADR	3.90	3.56	44 (+5)
VYNE	Vyne Therapeutics Inc	1.74	0.62	44 (+8)
PPSI	Pioneer Power Solutions Inc	3.40	3.26	44 (-1)
TITN	Titan Machinery Inc	17.98	16.20	44 (-1)
GIGM	GigaMedia Ltd	1.74	1.50	44 (-2)
GURE	Gulf Resources Inc	6.90	4.71	44 (-4)
MFIC	MidCap Financial Investment Corp	11.57	11.04	44 (-1)
GIII	G-III Apparel Group Ltd	26.92	26.89	44
ELTK	Eltek Ltd	8.46	8.24	44 (-4)
MOMO	Hello Group Inc ADR	6.02	5.84	44
CLPS	CLPS Inc	1.17	0.95	44
ZOOZ	Zooz Strategy Ltd	1.73	0.35	44 (+7)
WERN	Werner Enterprises Inc	29.39	28.84	44 (-1)
CCG	Cheche Group Inc	0.98	0.75	44 (-12)
SONO	Sonos Inc	11.62	12.81	44 (-2)
LQDT	Liquidity Services Inc	32.66	29.80	44 (-2)
RDGT	Ridgetech Inc	0.94	0.08	44 (-12)
BDMD	Baird Medical Investment Holdings Ltd	5.93	2.03	44 (-18)
ENPH	Enphase Energy Inc	62.77	40.18	44 (-5)
NEXN	Nexxen International Ltd	7.82	6.65	44
NRDS	NerdWallet Inc	9.44	10.53	44 (+2)
CNXN	PC Connection Inc	61.90	58.52	44 (+1)
ASPC	A SPAC III Acquisition Corp	10.07	10.94	44 (-1)
HEPS	D Market Elektronik Hizmetler ve Ticaret AS ADR	3.06	2.63	44 (-1)
BTM	Bitcoin Depot Inc	11.13	2.47	43 (-23)
SYBT	Stock Yards Bancorp Inc	68.77	65.42	43 (+2)
HLMN	Hillman Solutions Corp	9.03	8.32	43 (-1)
XERS	Xeris Biopharma Holdings Inc	5.87	5.57	43 (+3)
EM	Smart Share Global Ltd ADR	1.12	1.11	43 (-1)
REBN	Reborn Coffee Inc	4.01	2.02	43
ALKS	Alkermes Plc	33.88	29.92	43 (+3)
VREX	Varex Imaging Corp	12.31	10.78	43
HURC	Hurco Companies Inc	15.51	15.00	43 (-1)
LOGI	Logitech International SA	91.14	92.58	43 (-3)
HBAN	Huntington Bancshares Inc	14.75	15.43	43 (-1)
AFYA	Afya Ltd	17.08	14.94	43 (-2)
ADUS	Addus Homecare Corp	95.01	97.67	43 (-4)
LKFN	Lakeland Financial Corp	59.20	56.96	43
MAAS	Maase Inc	8.70	5.68	43 (-2)
ROKU	Roku Inc	81.73	89.03	43 (-8)
PLMKU	Plum Acquisition IV Units	10.11	10.60	43
ZM	Zoom Communications Inc	78.13	79.32	43 (+2)
CCRN	Cross Country Healthcare Inc	14.96	9.73	43 (-1)
OMCL	Omnicell Inc	34.47	35.20	43 (+1)
GNTX	Gentex Corp	24.02	22.05	43
LIEN	Chicago Atlantic BDC Inc	9.99	9.62	43 (-1)
CPZ	Calamos Long Short Equity Dynamic Income Trust Closed Fund	13.95	13.58	43 (-1)
SAFT	Safety Insurance Group Inc	74.69	73.30	43
IPAR	Interparfums Inc	114.88	91.48	43 (+1)
FORA	Forian Inc.	2.13	2.04	43
COLL	Collegium Pharmaceutical Inc	30.15	33.42	43 (+1)
TW	Tradeweb Markets Inc	144.95	117.64	43 (-3)
SIGIP	Selective Ins Group DS Repstg 1 1000 Interest 4.60% Non Cum Pref Shs Series B	17.44	16.25	43 (-1)
GDC	GD Culture Group Ltd	2.77	2.79	43 (-5)
CBAT	CBAK Energy Technology Inc	0.87	0.80	43 (-2)
MDRR	Medalist Diversified Inc	12.23	11.41	43 (+3)
FOXA	Fox Corp Class A	54.44	58.64	43 (-1)
CLFD	Clearfield Inc	32.00	28.71	42 (-6)
SKYW	SkyWest Inc	94.16	93.98	42 (+1)
AKBA	Akebia Therapeutics Inc	1.95	1.39	42 (+4)
ATEC	Alphatec Holdings Inc	10.32	11.52	42 (+1)
FENC	Fennec Pharmaceuticals Inc	6.43	6.51	42 (+5)
FSUN	Firstsun Capital Bancorp	38.42	36.46	42 (-1)
FITBO	Fifth Third Bancorp 1000 DS Representing Preferred Series K	21.40	19.42	42 (-2)
UCL	Ucloudlink Group Inc ADR	1.33	1.38	42 (-1)
SMID	Smith-Midland Corp	34.99	32.95	42 (+7)
CMCSA	Comcast Corp	33.25	28.72	42 (-1)
TMUS	T-Mobile US Inc	254.40	211.59	42 (-1)
VRTX	Vertex Pharmaceuticals Inc	509.04	453.74	42
DXCM	Dexcom Inc	73.55	66.09	42
GRWG	GrowGeneration Corp	1.18	1.11	42 (+7)
PEGA	Pegasystems Inc	37.81	42.16	42
JF	J and Friends Holdings Ltd ADR	1.02	0.94	42 (-1)
KPTI	Karyopharm Therapeutics Inc	5.60	5.57	42 (+8)
MNRO	Monro Inc	15.08	15.64	42
VSTM	Verastem Inc	6.57	5.29	42 (+4)
VFS	VinFast Auto Ltd	3.31	3.22	42 (+4)
AMZN	Amazon.com Inc	205.71	207.54	42 (-3)
WDFC	WD-40 Co	229.73	205.62	42 (-6)
OFLX	Omega Flex Inc	35.41	30.05	42
IMSR	Terrestrial Energy Inc	10.14	6.45	42 (+5)
IDAI	T Stamp Inc	2.05	2.29	42 (-1)
SNES	Senestech Inc	2.19	1.74	42 (+2)
LSE	Leishen Energy Holding Co Ltd	5.63	4.52	42 (+4)
BANX	ArrowMark Financial Corp	18.72	18.97	42 (-1)
CALC	CalciMedica Inc	2.05	0.58	42 (+2)
PCSC	Perceptive Capital Solutions Corp	10.28	10.81	42 (-1)
FCNCA	First Citizens BancShares Inc (Delaware)	1884.37	1896.78	42 (+1)
DTST	Data Storage Corp	3.73	3.92	42 (-4)
SEIC	SEI Investments Co	77.35	76.92	42 (-2)
NTIC	Northern Technologies International Corp	10.95	8.40	41 (-1)
INGN	Inogen Inc	7.25	6.50	41 (+2)
IMCR	Immunocore Holdings PLC ADR	29.32	30.51	41
MLCI	Mount Logan Capital Inc	3.97	3.63	41 (-5)
ALHC	Alignment Healthcare Inc	17.59	16.91	41 (-3)
RENT	Rent the Runway Inc	4.72	4.83	41 (+4)
CELZ	Creative Medical Technology Holdings Inc	2.20	1.98	41 (+10)
GRFS	Grifols SA ADR	7.43	7.62	41
SEER	Seer Inc	1.81	1.69	41 (-1)
SAIC	Science Applications International Corp	107.01	99.40	41 (+3)
PRAA	PRA Group Inc	20.93	17.61	41 (-1)
HOTH	Hoth Therapeutics Inc	1.04	0.84	41 (-4)
CRNX	Crinetics Pharmaceuticals Inc	35.07	36.31	41 (+1)
CNVS	Cineverse Corp	3.51	2.40	41
FOX	Fox Corp Class B	50.33	52.55	41 (-1)
PWP	Perella Weinberg Partners	20.28	17.50	41
YORW	York Water Co	32.11	30.47	41 (+1)
CAAS	China Automotive Systems Inc	4.73	4.24	41
COFS	ChoiceOne Financial Services Inc	28.27	27.65	41 (+1)
PACB	Pacific Biosciences of California Inc	1.31	1.35	41 (-2)
MSEX	Middlesex Water Co	59.03	52.03	41 (+2)
AUDC	AudioCodes Ltd	9.48	8.54	41 (-1)
CRWD	CrowdStrike Holdings Inc	384.95	392.62	41
VINP	Vinci Compass Investments Ltd	9.80	10.20	41 (-2)
SLNG	Stabilis Solutions Inc	5.08	4.57	41 (+3)
TROW	T Rowe Price Group Inc	90.58	90.23	41 (+1)
VTSI	VirTra Inc	5.38	4.43	41
IBEX	Ibex Ltd	25.64	26.71	41
WB	Weibo Corp ADR	8.87	8.57	41 (+1)
III	Information Services Group Inc	3.52	3.87	41
SFBC	Sound Financial Bancorp Inc	50.14	43.88	41 (+1)
CRNT	Ceragon Networks Ltd	2.63	2.22	41 (-9)
FELE	Franklin Electric Co Inc	96.72	91.98	41 (-2)
BANR	Banner Corp	63.45	60.36	40 (+1)
CELH	Celsius Holdings Inc	35.26	35.59	40 (-2)
SBC	SBC Medical Group Holdings Inc	3.78	3.80	40 (-1)
HNVR	Hanover Bancorp Inc	22.02	21.29	40 (-2)
FIZZ	National Beverage Corp	40.18	33.30	40
CALM	Cal-Maine Foods Inc	86.57	78.70	40
CLWT	Euro Tech Holdings Company Ltd	1.28	1.17	40 (-1)
MLCO	Melco Resorts & Entertainment Ltd ADR	5.45	5.53	40 (+2)
SIGA	SIGA Technologies Inc	5.33	4.96	40 (-1)
WVVIP	Willamette Valley Vineyards Redeemable Pref Shs Series A	3.18	2.94	40 (-1)
ACHV	Achieve Life Sciences Inc	2.86	2.89	40 (+3)
SLRC	SLR Investment Corp	15.39	14.16	40 (-1)
FDUS	Fidus Investment Corp	18.66	17.29	40 (-1)
LYFT	Lyft Inc	12.49	12.99	40 (-3)
CG	Carlyle Group Inc	45.33	46.77	40 (-2)
PRTC	PureTech Health PLC ADR	16.82	15.75	40
GBDC	Golub Capital BDC Inc	13.75	12.54	40
MBUU	Malibu Boats Inc	29.49	27.40	40 (+3)
NODK	NI Holdings Inc	14.08	12.91	40 (+1)
PENG	Penguin Solutions Inc	19.31	17.66	40 (-5)
GYRO	Gyrodyne LLC	8.36	8.18	40
EML	Eastern Company	24.74	19.84	40 (+3)
PROF	Profound Medical Corp	6.68	6.30	40 (+5)
VALU	Value Line Inc	38.46	35.92	40 (-2)
DDI	DoubleDown Interactive Co Ltd ADR	10.24	8.70	40 (-1)
FINW	Finwise Bancorp	17.35	15.37	40 (+1)
SAIH	SAIHEAT Ltd	9.01	8.34	40 (-6)
CRWS	Crown Crafts Inc	3.40	2.72	40 (+1)
STRK	Strategy 8 00 Perpetual Strike Prf Shs Series A	79.64	73.80	40 (-2)
HLIT	Harmonic Inc	10.15	9.40	40
PENN	PENN Entertainment Inc	17.33	14.57	40
OCUL	Ocular Therapeutix Inc	7.53	8.07	40 (-1)
RXT	Rackspace Technology Inc	1.78	1.16	40 (-8)
RELY	Remitly Global Inc	21.02	15.99	39 (-1)
UPBD	Upbound Group Inc	23.13	18.42	39 (+1)
JG	Aurora Mobile Ltd ADR	10.08	6.84	39 (+4)
ATLC	Atlanticus Holdings Corp	51.90	53.14	39 (-1)
CDNA	CareDx Inc	19.08	17.47	39 (-1)
PCRX	Pacira Biosciences Inc	24.54	23.31	39
HQI	Hirequest Inc	12.89	10.03	39 (-2)
VCYT	Veracyte Inc	33.69	32.80	39 (-1)
JRSH	Jerash Holdings (US) Inc	3.24	2.86	39 (-6)
REYN	Reynolds Consumer Products Inc	22.35	20.93	39
XRAY	DENTSPLY SIRONA Inc	14.84	11.66	39 (+1)
RAVE	Rave Restaurant Group Inc	2.82	2.59	39 (+2)
ACNT	Ascent Industries Co	12.80	12.84	39 (-1)
CPHC	Canterbury Park Holding Corp	18.21	15.25	39
MFIN	Medallion Financial Corp	8.32	8.43	39
NOVT	Novanta Inc	136.82	118.49	39
ESLA	Estrella Immunopharma Inc	1.00	1.04	39 (+3)
BSY	Bentley Systems Inc	41.62	36.20	39 (+4)
BSET	Bassett Furniture Industries Inc	14.45	14.35	39 (+2)
HUBG	Hub Group Inc	37.20	36.11	39
HQY	Healthequity Inc	90.19	83.85	39 (+2)
ABSI	Absci Corp	3.07	2.88	39 (+1)
ITIC	Investors Title Co	230.85	217.21	39 (+2)
TRSG	Tungray Technologies Inc	1.76	1.26	39 (+8)
BLZE	Backblaze Inc	5.52	3.51	39 (-1)
DGICA	Donegal Group Inc Class A	17.62	17.16	39 (+1)
REFI	Chicago Atlantic Real Estate Finance Inc	13.43	11.93	39
NWTG	Newton Golf Company Inc	1.65	1.46	39 (+2)
BEEM	Beam Global	2.23	1.44	39 (+1)
BHFAL	Brighthouse Financial Junior Subordinated Debentures Exp 2058	20.11	16.56	39
CGNT	Cognyte Software Ltd	8.30	8.07	39 (-4)
PLRX	Pliant Therapeutics Inc	1.49	1.23	39 (-3)
PRHI	Presurance Holdings Inc	0.67	0.61	39 (-2)
INOD	Innodata Inc	44.35	41.00	38 (-6)
SHOP	Shopify Inc	109.82	115.43	38 (-3)
MTLS	Materialise NV ADR	5.17	4.94	38 (-1)
DSP	Viant Technology Inc	13.28	10.90	38 (+1)
BAOS	Baosheng Media Group Holdings Ltd	2.61	2.49	38 (-6)
EFOI	Energy Focus Inc	2.00	1.82	38 (+2)
FNWB	First Northwest Bancorp	10.20	8.65	38 (+2)
ONFO	Onfolio Holdings Inc	1.10	0.70	38 (-1)
SNY	Sanofi SA ADR	53.10	46.62	38 (+1)
GGAL	Grupo Financiero Galicia SA ADR	57.22	44.53	38 (-6)
MQ	Marqeta Inc	4.41	4.16	38 (+1)
BRID	Bridgford Foods Corp	9.28	7.61	38 (-4)
RDCM	Radcom Ltd	12.70	11.86	38 (+4)
FRMM	Forum Markets Inc	11.30	2.85	38 (-3)
ZIONP	Zions Bancorporation DS Representing 1/40th Floating Rate Non Cum Perpetual	22.48	19.47	38 (-1)
RSSS	Research Solutions Inc	2.66	2.35	38 (+2)
BNTX	Biontech SE ADR	97.05	87.46	38 (-1)
TACT	TransAct Technologies Inc	3.76	3.25	38 (+1)
PLMR	Palomar Holdings Inc	135.14	121.29	38 (-2)
LARK	Landmark Bancorp Inc	25.06	23.79	38 (-3)
TBLA	Taboola.com Ltd	2.99	3.06	38 (-1)
OXSQ	Oxford Square Capital Corp	2.11	1.68	38 (+1)
ACXP	Acurx Pharmaceuticals Inc	8.52	4.01	38 (-18)
COIN	Coinbase Global Inc	204.23	173.38	38 (-1)
ANGH	Anghami Inc	7.20	3.46	38 (-8)
NWS	News Corp Class B	30.67	27.55	38 (-1)
MGEE	MGE Energy Inc	88.47	75.94	38
CRCT	Cricut Inc	4.43	3.97	38 (+2)
PCYO	Pure Cycle Corp	10.48	9.85	38 (+1)
NXPI	NXP Semiconductors NV	208.45	196.92	38
SAGT	Sagtec Global Ltd	3.42	2.25	38 (+9)
UFPI	UFP Industries Inc	108.43	90.68	38
BHST	BioHarvest Sciences Inc	6.75	4.32	38 (+6)
FWONA	Liberty Media Formula One Ord Shs Series A	81.65	76.40	37 (-1)
NWSA	News Corp Class A	27.25	24.26	37 (-1)
VANI	Vivani Medical Inc	1.10	1.08	37 (-3)
PAX	Patria Investments Ltd	11.29	11.51	37 (-1)
LEGH	Legacy Housing Corporation	26.22	19.88	37 (-1)
SFWL	SHENGFENG DEVELOPMENT Ltd	1.00	0.89	37 (+1)
MTRX	Matrix Service Co	13.04	11.35	37 (-1)
XGN	Exagen Inc	3.86	2.79	37 (+5)
NTGR	NETGEAR Inc	24.80	22.13	37 (-2)
CACC	Credit Acceptance Corp	514.57	442.85	37 (-1)
IIIV	I3 Verticals Inc	25.60	22.91	37
DSGR	Distribution Solutions Group Inc	28.81	25.99	37 (-2)
RGNX	Regenxbio Inc	8.21	8.26	37 (-1)
OPRA	Opera Ltd ADR	17.29	13.92	37 (+3)
FWONK	Liberty Media Formula One Ord Shs Series C	89.78	83.34	37 (-1)
GNSS	Genasys Inc	2.35	1.81	37 (-1)
MDWD	Mediwound Ltd	16.66	15.71	37 (-8)
TOUR	Tuniu Corp ADR	1.01	0.74	37 (-4)
PSEC	Prospect Capital Corp	3.54	2.55	37 (-1)
ARQQ	Arqit Quantum Inc	18.15	12.77	37 (+5)
CPSS	Consumer Portfolio Services Inc	8.50	7.77	37 (+4)
TVRD	Tvardi Therapeutics Inc	16.25	3.33	37 (+2)
MTEK	Maris Tech Ltd	2.52	1.35	37 (-3)
JKHY	Jack Henry & Associates Inc	172.39	157.20	37 (-1)
SMMT	Summit Therapeutics Inc	20.24	17.26	37 (-2)
AOUT	American Outdoor Brands Inc	12.69	9.04	37 (+1)
ARCC	Ares Capital Corp	20.31	17.92	37 (-1)
JBLU	JetBlue Airways Corp	5.56	4.51	37 (-1)
BMBL	Bumble Inc	4.71	3.33	37
FTNT	Fortinet Inc	102.09	81.03	37 (+2)
SNFCA	Security National Financial Corp	12.10	9.21	37 (+2)
TECH	Bio-Techne Corp	59.63	52.70	37 (+1)
BTDR	Bitdeer Technologies Group	10.99	8.71	37 (+6)
CYCN	Cyclerion Therapeutics Inc	2.72	1.55	36 (+1)
TSCO	Tractor Supply Co	51.93	45.89	36
LUCD	Lucid Diagnostics Inc	1.55	1.15	36 (-3)
ARKR	Ark Restaurants Corp	9.38	6.75	36 (-1)
MGNI	Magnite Inc	13.53	11.85	36 (-3)
ASTH	Astrana Health Inc	30.79	24.27	36
KINS	Kingstone Companies Inc	15.96	14.66	36
KELYA	Kelly Services Inc Class A	12.81	8.90	36 (+1)
UG	United-Guardian Inc	8.42	6.25	36
RAND	Rand Capital Corp	16.91	11.51	36 (+4)
AMCX	Amc Networks Inc (Nevada)	6.98	6.69	36 (-1)
GEG	Great Elm Group Inc	1.99	1.89	36
LVO	LiveOne Inc	8.18	4.89	36
THRM	Gentherm Inc	31.02	29.13	36 (+1)
SFIX	Stitch Fix Inc	3.68	3.43	36 (+3)
IFBD	Infobird Co Ltd	1.54	1.00	36 (+5)
SWKS	Skyworks Solutions Inc	65.37	56.66	36 (+1)
AMBA	Ambarella Inc	55.75	52.67	36 (-3)
CTAS	Cintas Corp	191.81	168.85	36 (-3)
UFPT	UFP Technologies Inc	209.66	187.98	36
DTSS	Datasea Inc	2.31	1.00	36 (+5)
ISRG	Intuitive Surgical Inc	519.81	468.55	36 (-1)
TBBK	Bancorp Inc	56.33	52.45	36
FFIN	First Financial Bankshares Inc	35.67	29.53	36 (+1)
OM	Outset Medical Inc	11.67	3.52	36 (-1)
GOGO	Gogo Inc	8.62	4.52	36
CVCO	Cavco Industries Inc	530.64	472.64	36 (-2)
BLNK	Blink Charging Co	1.01	0.61	36 (-8)
BHFAO	Brighthouse Financial 1000 Depositary Shares Representing 1 Pref Series B	20.14	15.45	36 (-3)
KEQU	Kewaunee Scientific Corp	40.60	34.79	36 (+6)
ITRI	Itron Inc	108.23	88.35	36 (-4)
USEG	US Energy Corp	1.33	1.01	36
APWC	Asia Pacific Wire & Cable Corporation Ltd	1.55	1.44	36
TGTX	TG Therapeutics Inc	42.80	31.98	35
ALLT	Allot Ltd	6.76	6.55	35 (-2)
COCP	Cocrystal Pharma Inc	1.48	1.03	35 (-1)
IFRX	InflaRx NV	1.33	0.93	35 (+1)
ADV	Advantage Solutions Inc	1.56	0.90	35 (+12)
SAMG	Silvercrest Asset Management Group Inc	15.24	13.31	35 (+1)
EPOW	E-Power Inc	1.00	0.88	35 (-14)
TRMB	Trimble Inc	70.48	65.45	35 (+1)
LMNR	Limoneira Co	17.25	13.60	35 (+3)
LGCB	Linkage Global Inc	1.78	1.54	35 (+1)
MGX	Metagenomi Therapeutics Inc	1.59	1.39	35 (+1)
KRNT	Kornit Digital Ltd	20.73	15.06	35 (+3)
UXIN	Uxin Ltd ADR	4.09	3.37	35 (+2)
XLO	Xilio Therapeutics Inc	10.64	8.68	35 (+2)
HBIO	Harvard Bioscience Inc	5.90	5.07	35
KROS	Keros Therapeutics Inc	11.29	11.08	35
MMLP	Martin Midstream Partners Units	3.68	2.69	35 (+1)
GELS	Gelteq Ltd	1.06	0.69	35 (+3)
BHFAM	Brighthouse Financial DS rep 1 1 000 4 625 Cum Prf Shs Series D	13.98	10.86	35 (-1)
PNBK	Patriot National Bancorp Inc	1.36	1.29	35 (-5)
KDP	Keurig Dr Pepper Inc	32.80	26.27	35
XCH	XCHG Ltd ADR	1.36	1.15	35 (-13)
BHFAN	Brighthouse Financial 1000 DS Repstg Non Cum Pfd Ser C	15.24	12.06	35 (-1)
COO	Cooper Companies Inc	83.70	71.54	35 (+1)
BHFAP	Brighthouse Financial 1000 DS Representing 6 6 Non Cumulative Pref Shs Series A	19.50	14.86	35 (-2)
CBSH	Commerce Bancshares Inc	58.71	48.99	35 (+1)
TCX	Tucows Inc	17.29	16.33	35 (+4)
MIDD	Middleby Corp	156.65	133.88	35 (-1)
FOXF	Fox Factory Holding Corp	25.47	18.21	35 (+2)
MSFT	Microsoft Corp	392.16	365.97	35 (-1)
PUBM	PubMatic Inc	10.45	8.31	35 (-1)
LI	Li Auto Inc ADR	26.04	17.58	35 (-1)
PRVA	Privia Health Group Inc	22.75	20.18	35 (+2)
STKS	One Group Hospitality Inc	2.95	1.79	34 (-3)
RNAZ	Transcode Therapeutics Inc	19.40	8.54	34 (+1)
GANX	Gain Therapeutics Inc	2.28	1.89	34 (-3)
GEHC	GE Healthcare Technologies Inc	82.31	71.54	34 (-1)
PTC	PTC Inc	162.80	144.01	34
DORM	Dorman Products Inc	126.00	106.47	34 (-1)
GBLI	Global Indemnity Group LLC	34.33	27.00	34 (-1)
PLUR	Pluri Inc	4.50	3.22	34 (-2)
WTW	Willis Towers Watson PLC	334.16	286.80	34 (-1)
AGYS	Agilysys Inc	77.84	72.37	34
SVC	Service Properties Trust	2.71	1.79	34 (+5)
PRPL	Purple Innovation Inc	0.79	0.62	34 (+7)
KMB	Kimberly-Clark Corp	131.16	98.85	34 (-1)
QNRX	Quoin Pharmaceuticals Ltd ADR	9.84	7.57	34 (-9)
LKQ	LKQ Corp	39.31	29.65	34 (+1)
SBGI	Sinclair Inc	15.60	13.16	34 (-1)
PPC	Pilgrims Pride Corp	43.26	36.13	34 (+1)
BZUN	Baozun Inc ADR	2.95	2.18	34 (-7)
SIGI	Selective Insurance Group Inc	87.89	74.76	34 (+2)
ICUI	ICU Medical Inc	149.88	127.65	34 (-2)
SNPS	Synopsys Inc	457.23	401.95	34 (-1)
VUZI	Vuzix Corp	2.30	2.25	34 (-10)
EXPO	Exponent Inc	78.76	65.30	34
OLLI	Ollie’s Bargain Outlet Holdings Inc	106.37	90.52	34 (+2)
META	Meta Platforms Inc	624.36	547.54	34 (-7)
PDD	PDD Holdings Inc ADR	125.25	100.62	34
AUTL	Autolus Therapeutics PLC ADR	1.62	1.29	34
UNB	Union Bankshares Inc	30.62	23.15	34
CGTL	Creative Global Technology Holdings Ltd	3.35	1.10	34 (-5)
LPLA	LPL Financial Holdings Inc	341.39	303.72	34 (+1)
GMHS	Gamehaus Holdings Inc	1.60	1.06	34
MCRB	Seres Therapeutics Inc	14.24	9.33	34 (-1)
PRQR	ProQR Therapeutics NV	1.61	1.50	34 (-1)
COLM	Columbia Sportswear Co	74.57	54.84	33
TRIB	Trinity Biotech PLC ADR	0.67	0.61	33 (-5)
AAL	American Airlines Group Inc	11.51	10.71	33 (+1)
LOAN	Manhattan Bridge Capital Inc	5.28	4.35	33
XPON	Expion360 Inc	1.06	0.60	33 (+9)
PZZA	Papa John’s International Inc	38.76	32.64	33 (+3)
JD	JD.com Inc ADR	40.28	29.18	33 (-1)
ASTL	Algoma Steel Group Inc	6.09	4.16	33 (+1)
MDIA	Mediaco Holding Inc	1.15	0.65	33 (+1)
SCVL	Shoe Carnival Inc	21.18	16.43	33 (-5)
FSV	FirstService Corp	170.37	137.92	33
ABEO	Abeona Therapeutics Inc	5.00	4.33	33 (+1)
SANG	Sangoma Technologies Corp	4.76	4.12	33 (-3)
FLGT	Fulgent Genetics Inc	17.05	16.37	33 (-1)
FRPH	FRP Holdings Inc	28.34	21.74	33 (+4)
SURG	Surgepays Inc	1.38	0.80	33 (-4)
RNTX	Rein Therapeutics Inc	1.67	1.27	33 (+3)
ASLE	AerSale Corp	8.45	6.20	33 (-2)
GYRE	Gyre Therapeutics Inc	9.49	7.04	33 (-2)
MKTX	Marketaxess Holdings Inc	209.97	166.72	33
IKT	Inhibikase Therapeutics Inc	2.37	1.63	33 (+2)
ADSK	Autodesk Inc	273.08	239.83	33 (+1)
SWIM	Latham Group Inc	6.89	5.49	33 (-2)
SIBN	SI-BONE Inc	14.68	12.84	33 (+1)
OCSL	Oaktree Specialty Lending Corp	13.87	11.14	33 (-1)
MLAB	Mesa Laboratories Inc	124.47	81.75	33
CCAP	Crescent Capital BDC Inc	15.80	12.61	33 (-1)
BRKR	Bruker Corp	43.07	35.34	33 (+2)
BMRN	BioMarin Pharmaceutical Inc	71.53	55.55	33 (-1)
SPHL	Springview Holdings Ltd	4.80	2.80	33 (+4)
ATRA	Atara Biotherapeutics Inc	6.92	4.71	33
TTWO	Take-Two Interactive Software Inc	217.95	194.72	33
KHC	Kraft Heinz Co	27.35	21.56	33 (+2)
CPIX	Cumberland Pharmaceuticals Inc	4.33	3.24	33 (+2)
KSPI	Kaspi.kz AO ADR	96.26	74.16	32 (-1)
ASUR	Asure Software Inc	9.82	7.95	32 (-1)
AMST	Amesite Inc	2.42	1.84	32 (+7)
INMD	Inmode Ltd	18.42	13.75	32
BKNG	Booking Holdings Inc	4741.57	4213.76	32 (-2)
LBRDA	Liberty Broadband Corp Series A	80.64	50.78	32 (-1)
LBRDK	Liberty Broadband Corp Series C	80.81	50.82	32 (-1)
HSCS	HeartSciences Inc	3.04	2.31	32 (-15)
PONY	Pony AI Inc ADR	12.14	9.72	32 (-4)
SINT	SINTX Technologies Inc	2.98	2.42	32 (-5)
IPM	Intelligent Protection Management Corp	1.89	1.55	32 (-1)
RMNI	Rimini Street Inc	3.76	3.21	32
PBHC	Pathfinder Bancorp Inc (MARYLAND)	16.29	12.75	32 (-2)
GUTS	Fractyl Health Inc	1.23	0.47	32 (+2)
EGHT	8x8 Inc	2.22	1.73	32 (+2)
CART	Maplebear Inc	41.88	36.29	32 (-1)
MLKN	MillerKnoll Inc	17.87	15.03	32 (-27)
MZTI	Marzetti Co	172.70	141.71	32 (+2)
LOVE	Lovesac Co	18.35	13.76	32 (+10)
INBK	First Internet Bancorp	27.00	20.02	32 (+2)
TBHC	Brand House Collective Inc	1.39	0.93	32 (-2)
PCTTU	PureCycle Technologies Units	9.71	6.20	32 (+2)
OPRT	Oportun Financial Corp	5.90	4.71	32 (+3)
CRAI	CRA International Inc	177.00	156.48	32 (+1)
OBTC	OSPREY BITCOIN ETP	26.40	22.07	32 (-1)
UPXI	Upexi Inc	2.45	1.07	32 (-4)
HRMY	Harmony Biosciences Holdings Inc	32.99	27.44	32 (+4)
OPCH	Option Care Health Inc	35.18	27.75	32 (-1)
IOSP	Innospec Inc	95.28	72.37	32 (+2)
SBAC	SBA Communications Corp	209.63	166.17	32 (+2)
DNUT	Krispy Kreme Inc	5.38	3.42	32 (+3)
AWRE	Aware Inc	1.62	1.36	32 (+5)
MCHX	Marchex Inc	1.77	1.42	32
BBOT	BridgeBio Oncology Therapeutics Inc	10.66	9.23	31 (+1)
CMCO	Columbus McKinnon Corp	18.26	14.55	31 (-2)
DBX	Dropbox Inc	27.24	22.77	31 (+1)
IPWR	Ideal Power Inc	5.20	3.11	31 (-4)
NMFC	New Mountain Finance Corp	9.65	7.65	31 (-1)
YSXT	YSX Tech Co Ltd	2.94	1.13	31 (-1)
PANW	Palo Alto Networks Inc	189.95	156.36	31 (+1)
PSNY	Polestar Automotive Holding UK PLC ADR Class A	33.30	17.07	31 (-4)
OCG	Oriental Culture Holding Ltd	325.11	0.61	31 (-40)
INO	Inovio Pharmaceuticals Inc	1.81	1.55	31 (+3)
PSKY	Paramount Skydance Corp	11.43	8.88	31 (-3)
RNW	Renew Energy Global PLC	6.24	4.68	31 (-1)
SKWD	Skyward Specialty Insurance Group Inc	53.47	43.26	31
NICE	Nice Ltd ADR	159.00	109.41	31
SOHOO	Sotherly Hotels Cum Redeemable Perptual 7.875 Pref Shs Series C	16.56	12.51	31
RPID	Rapid Micro Biosystems Inc	2.70	2.28	31 (-4)
HUDI	Huadi International Group Co. Ltd.	1.52	1.14	31 (+1)
HGBL	Heritage Global Inc	2.28	1.35	31 (-2)
SSYS	Stratasys Ltd	10.23	7.91	31
ATRC	AtriCure Inc	34.85	30.04	31 (+2)
CDLX	Cardlytics Inc	2.15	1.01	31 (+5)
NEO	Neogenomics Inc	9.96	7.76	31 (+2)
SPOK	Spok Holdings Inc	14.83	11.13	31
SSM	Sono Group NV	9.55	6.50	31 (+5)
FRPT	Freshpet Inc	86.23	58.79	31
GRAB	Grab Holdings Ltd	4.54	3.71	31 (+1)
ANIX	Anixa Biosciences Inc	3.15	2.63	31
NIU	NIU Technologies ADR	4.14	2.90	31 (-2)
KMTS	Kestra Medical Technologies Ltd	25.21	19.68	31 (-3)
SCKT	Socket Mobile Inc	1.14	0.90	31 (+3)
CGBD	Carlyle Secured Lending Inc	15.21	11.20	31
ADXN	Addex Therapeutics Ltd ADR	7.50	6.30	31
SEVN	Seven Hills Realty Trust	11.45	8.26	31 (+1)
YIBO	Planet Image International Ltd	1.37	0.96	30 (-7)
IMMR	Immersion Corp	7.74	5.93	30 (-6)
OTEX	Open Text Corp	26.19	22.25	30
LZMH	LZ Technology Holdings Ltd	7.66	1.55	30 (+17)
SNT	Senstar Technologies Corp	3.49	2.91	30 (-1)
CHTR	Charter Communications Inc	375.01	218.51	30 (-1)
RDVT	Red Violet Inc	40.75	36.28	30 (-3)
API	Agora Inc ADR	4.63	3.45	30 (-1)
AIRE	reAlpha Tech Corp	1.39	0.27	30 (+12)
BOLD	Boundless Bio Inc	1.60	1.11	30 (+1)
VIRC	Virco Mfg Corp	9.53	6.30	30 (+3)
SUNS	Sunrise Realty Trust Inc	10.09	8.07	30 (-1)
PCT	Purecycle Technologies Inc	7.79	5.47	30 (+2)
INEO	INNEOVA Holdings Ltd	1.02	0.58	30 (-3)
DPZ	Domino’s Pizza Inc	452.60	358.54	30
WMG	Warner Music Group Corp	31.67	24.22	30 (+1)
LAES	Sealsq Corp	3.07	2.67	30 (-1)
KNDI	Kandi Technologies Group Inc	1.44	0.86	30 (+2)
BBNX	Beta Bionics Inc	15.22	11.52	30 (+1)
ABTS	Abits Group Inc	3.25	1.99	30 (-8)
APPS	Digital Turbine Inc	3.52	2.98	30 (+1)
GRPN	Groupon Inc	18.24	11.14	30 (-2)
GLBE	Global-E Online Ltd	38.26	30.90	30 (-1)
AXON	Axon Enterprise Inc	577.18	450.46	30 (-1)
SEED	Origin Agritech Ltd	1.97	1.24	30 (+1)
AFRM	Affirm Holdings Inc	50.93	43.85	30 (+1)
EMBC	Embecta Corp	12.02	8.87	30 (+1)
ADSE	Ads-Tec Energy PLC	14.49	10.75	30 (+1)
BBGI	Beasley Broadcast Group Inc	5.85	3.64	30 (+5)
SRAD	Sportradar Group AG	22.83	18.00	30
MIRA	MIRA Pharmaceuticals Inc	1.22	1.06	30 (-2)
JBIO	Jade Biosciences Inc	85.60	13.95	30 (-3)
HLP	Hongli Group Inc	1.30	0.96	30 (-2)
QCOM	Qualcomm Inc	156.48	130.54	29
XBIT	XBiotech Inc	3.30	2.31	29 (-1)
ATLX	Atlas Lithium Corp	5.60	4.04	29 (-4)
GAIA	Gaia Inc	4.04	2.83	29 (+1)
ATYR	aTyr Pharma Inc	3.49	0.79	29 (+2)
STEP	StepStone Group Inc	55.67	46.85	29 (-2)
HNST	Honest Company Inc	5.07	2.91	29
NAII	Natural Alternatives International Inc	3.59	2.73	29
OFIX	Orthofix Medical Inc	16.51	11.79	29
HURN	Huron Consulting Group Inc	145.00	121.81	29
DRVN	Driven Brands Holdings Inc	17.21	13.00	29 (+1)
RADX	Radiopharm Theranostics Ltd ADR	5.55	4.25	29 (-1)
KYIV	Kyivstar Group Ltd	12.65	10.21	29 (-2)
GWRS	Global Water Resources Inc	9.89	7.39	29 (+2)
CROX	Crocs Inc	112.59	79.94	29 (-1)
INTZ	Intrusion Inc	1.29	0.83	29 (-13)
PFX	PhenixFIN Corp	53.00	39.52	29
NCPL	Netcapital Inc	1.74	0.38	29 (+12)
SSNC	SS&C Technologies Holdings Inc	82.24	67.16	29
UONEK	Urban One Inc Class D	7.00	5.86	29 (-3)
CDW	CDW Corp	165.74	121.18	29 (+1)
PODD	Insulet Corp	272.71	218.11	29 (+1)
GGR	Gogoro Inc	7.06	3.49	29 (-1)
MNDO	Mind CTI Ltd	1.94	1.18	29 (-1)
RGEN	Repligen Corp	141.95	114.42	29 (+1)
GCMG	GCM Grosvenor Inc	12.85	9.65	29
GOSS	Gossamer Bio Inc	1.28	0.37	29 (-5)
CCB	Coastal Financial Corp (EVERETT)	88.16	74.86	29 (+1)
SKBL	Skyline Builders Group Holding Ltd	11.50	3.21	29 (-5)
MEGL	Magic Empire Global Ltd	1.46	1.03	29 (+1)
RWAY	Runway Growth Finance Corp	8.79	6.81	29 (-1)
CLPT	Clearpoint Neuro Inc	13.17	9.39	29 (+6)
ACIW	ACI Worldwide Inc	55.26	40.86	29 (+2)
SOHON	SOTHERLY HOTELS Perpetual Pref Shs Series D	17.07	12.39	28
FA	First Advantage Corp	14.01	11.29	28
SPPL	Simpple Ltd	4.32	2.01	28 (+5)
TIPT	Tiptree Inc	24.53	16.77	28 (-2)
SOHOB	Sotherly Hotels 8.0% Cumulative Redeemable Perpetual Pref Shs Series B	16.86	12.41	28 (-2)
PGNY	Progyny Inc	21.49	17.79	28 (+1)
MOBX	MOBIX LABS INC.	0.85	0.38	28 (-14)
SIEB	Siebert Financial Corp	2.79	1.95	28 (-3)
MELI	MercadoLibre Inc	2191.30	1630.99	28 (-1)
MTEX	Mannatech Inc	9.42	6.95	28 (+1)
TBCH	Turtle Beach Corp	14.68	11.17	28 (-3)
CBIO	Crescent Biopharma Inc	26.00	13.50	28 (+8)
ICFI	ICF International Inc	83.57	65.78	28
OPRX	OptimizeRx Corp	9.47	6.96	28 (-4)
JYNT	Joint Corp	12.75	8.48	28 (+1)
CGC	Canopy Growth Corp	1.10	0.92	28 (-1)
THCH	TH International Ltd	2.88	2.03	28 (+8)
UPWK	Upwork Inc	13.90	11.19	28
APOG	Apogee Enterprises Inc	46.86	32.72	28
AMCI	AMC Robotics Corp	11.54	6.00	28 (-4)
CHDN	Churchill Downs Inc	112.59	87.57	28 (+1)
FWRD	Forward Air Corp (Delaware)	20.91	17.06	28 (+3)
ORKT	Orangekloud Technology Inc	3.36	1.03	28 (+3)
SPRY	ARS Pharmaceuticals Inc	13.15	8.56	28 (+4)
WING	Wingstop Inc	219.12	155.67	28 (-2)
ALRM	Alarm.com Holdings Inc	57.69	43.21	28 (+1)
BZAI	Blaize Holdings Inc	3.12	1.75	28 (+14)
ULCC	Frontier Group Holdings Inc	5.34	3.69	28 (+3)
RRGB	Red Robin Gourmet Burgers Inc	4.12	2.86	28
BIRD	Allbirds Inc	6.06	3.47	28 (-4)
EMPD	Empery Digital Inc	8.16	4.17	28 (-4)
CTSH	Cognizant Technology Solutions Corp	77.44	60.76	28 (+1)
BMEA	Biomea Fusion Inc	2.69	1.37	28 (+9)
GNLX	Genelux Corp	3.40	2.63	27 (+2)
BNTC	Benitec Biopharma Inc	14.67	10.81	27 (-3)
BLFS	BioLife Solutions Inc	25.82	19.65	27
TCOM	Trip.com Group Ltd ADR	63.67	50.22	27 (-1)
NCEL	NewcelX AG	15.00	2.47	27 (+2)
NEON	Neonode Inc	8.86	1.36	27 (+1)
DOX	Amdocs Ltd	88.22	65.77	27
TEM	Tempus AI Inc	58.57	45.53	27 (-2)
NAGE	Niagen Bioscience Inc	7.52	4.47	27 (-1)
WRAP	Wrap Technologies Inc	2.09	1.46	27 (-3)
LAB	Standard BioTools Inc	1.16	0.96	27
KIDS	OrthoPediatrics Corp	24.94	16.35	27
AIHS	Senmiao Technology Ltd	8.80	1.65	27 (-10)
OPK	OPKO Health Inc	1.80	1.17	27
INSE	Inspired Entertainment Inc	9.02	6.87	27 (+1)
AUR	Aurora Innovation Inc	7.83	4.22	27 (-1)
LWAY	Lifeway Foods Inc	24.50	18.55	27 (-1)
CLMB	Climb Global Solutions Inc	28.21	20.00	27 (-2)
BLRX	BioLine RX Ltd ADR	3.34	2.33	27 (-1)
CEVA	CEVA Inc	28.11	18.82	27 (-1)
BLMN	Bloomin’ Brands Inc	7.86	5.52	27 (+1)
PLTK	Playtika Holding Corp	4.08	2.96	27 (+2)
NHTC	Natural Health Trends Corp	4.34	2.82	27 (+1)
OKTA	Okta Inc	116.72	79.38	27 (+2)
KPRX	Kiora Pharmaceuticals Inc	3.04	1.97	27
CIGI	Colliers International Group Inc	124.41	98.50	27 (-1)
MARA	MARA Holdings Inc	14.25	8.58	27 (+4)
SPWR	SunPower Inc	1.71	1.30	27 (-1)
SLNO	Soleno Therapeutics Inc	50.05	31.86	27 (+1)
LINE	Lineage Inc	56.16	33.65	27 (-1)
BBSI	Barrett Business Services Inc	40.92	29.37	27 (+2)
PTLO	Portillos Inc	12.42	5.38	27 (+1)
APLS	Apellis Pharmaceuticals Inc	23.76	17.64	27 (+1)
HSTM	HealthStream Inc	31.85	21.25	26
ACB	Aurora Cannabis Inc	4.52	3.34	26 (-1)
ARQ	Arq Inc	4.54	2.50	26
PASG	Passage Bio Inc	9.84	6.89	26
TLX	Telix Pharmaceuticals Ltd ADR	18.36	8.97	26
CDXS	Codexis Inc	2.94	1.66	26 (-1)
LSH	Lakeside Holdings Ltd	1.19	0.76	26 (-5)
WSC	WillScot Holdings Corp	29.50	18.45	26
SOUN	SoundHound AI Inc	10.20	6.06	26 (-2)
ZBRA	Zebra Technologies Corp	291.02	204.42	26
MANH	Manhattan Associates Inc	179.55	132.20	26
ZENA	ZenaTech Inc	3.12	2.32	26 (-7)
KTTA	Pasithea Therapeutics Corp	1.25	0.78	26
TPG	TPG Inc	50.60	40.28	26 (-1)
RCEL	AVITA Medical Inc	9.38	3.86	26 (-3)
FKWL	Franklin Wireless Corp	5.95	3.75	26 (+1)
WPRT	Westport Fuel Systems Inc	4.12	1.86	26
AMSF	Amerisafe Inc	48.70	32.98	26 (+1)
REFR	Research Frontiers Inc	1.21	0.90	26
UCFI	CN Healthy Food Tech Group Corp	10.53	5.51	26
DOMH	Dominari Holdings Inc	4.76	3.10	26 (-1)
PROP	Prairie Operating Co	5.25	2.04	26 (+10)
TRVG	Trivago NV ADR	5.18	2.93	26 (+2)
MAT	Mattel Inc	19.68	14.62	26
TRUP	Trupanion Inc	37.80	26.04	26 (+2)
QNCX	Quince Therapeutics Inc	1.37	0.09	26 (+1)
NWL	Newell Brands Inc	6.20	3.47	26 (+1)
REKR	Rekor Systems Inc	1.10	0.81	26 (-2)
DCTH	Delcath Systems Inc	14.26	9.13	26 (-1)
GT	Goodyear Tire & Rubber Co	9.34	6.62	26 (+3)
EVO	Evotec SE ADR	3.51	2.46	26
OABI	OmniAb Inc	2.44	1.58	26 (+1)
USIO	Usio Inc	1.65	1.12	26 (-1)
GLAD	Gladstone Capital Corp	25.63	17.14	25 (-1)
TKLF	Tokyo Lifestyle Co Ltd ADR	3.42	2.15	25 (+1)
CLAR	Clarus Corp	3.84	2.71	25 (-1)
FEMY	Femasys Inc	1.60	0.50	25 (-2)
DASH	DoorDash Inc	199.72	151.96	25
RCON	Recon Technology Ltd	1.53	0.85	25
GP	GreenPower Motor Company Inc	5.50	1.06	25 (+6)
PAYO	Payoneer Global Inc	7.78	4.99	25 (+2)
VCEL	Vericel Corp	47.96	30.82	25 (-1)
SUGP	SU Group Holdings Ltd	8.70	5.11	25 (+1)
OSPN	OneSpan Inc	15.87	10.64	25 (-1)
AMWD	American Woodmark Corp	60.90	41.49	25
JJSF	J&J Snack Foods Corp	122.83	79.19	25 (+2)
ADP	Automatic Data Processing Inc	292.04	204.51	25 (+1)
APPN	Appian Corp	31.96	24.00	25
FAMI	Farmmi Inc	1.97	1.25	25 (-1)
GBFH	GBank Financial Holdings Inc	35.20	25.67	25
TOP	TOP Financial Group Ltd	1.32	0.88	25 (+1)
DFSC	DEFSEC Technologies Inc	6.68	2.14	25 (-12)
NVCR	Novocure Ltd	18.77	11.76	25 (+2)
CTRM	Castor Maritime Inc	2.48	1.78	25 (-3)
POOL	Pool Corp	319.59	201.04	25
TTEC	TTEC Holdings Inc	3.38	2.31	25 (-2)
ZLAB	Zai Lab Ltd ADR	35.40	17.51	25 (-2)
VRSK	Verisk Analytics Inc	285.54	185.75	25
COCH	Envoy Medical Inc	1.40	0.69	25 (+3)
DRIO	DarioHealth Corp	13.28	8.45	25 (+4)
RICK	RCI Hospitality Holdings Inc	46.01	23.87	25
ALGS	Aligos Therapeutics Inc	10.75	7.04	25 (+5)
CELU	Celularity Inc	2.15	1.20	25 (-4)
GTEC	Greenland Technologies Holding Corp	1.29	0.72	25 (-5)
SRPT	Sarepta Therapeutics Inc	73.61	21.68	25 (-5)
PRTH	Priority Technology Holdings Inc	7.60	4.81	25 (+3)
SMXT	SolarMax Technology Inc	1.19	0.70	24 (+1)
PAYX	Paychex Inc	139.22	93.59	24
SFM	Sprouts Farmers Market Inc	149.70	77.27	24 (+1)
PN	Skycorp Solar Group Ltd	3.70	0.85	24 (+4)
LOT	Lotus Technology Inc ADR	2.04	1.16	24 (+2)
CADL	Candel Therapeutics Inc	8.22	4.88	24
TOMZ	TOMI Environmental Solutions Inc	0.88	0.60	24 (-5)
XELB	Xcel Brands Inc	4.35	1.58	24 (-11)
MRCC	Monroe Capital Corp	6.77	4.64	24
ARHS	Arhaus Inc	9.03	6.70	24
DVLT	Datavault AI Inc	0.92	0.61	24 (+2)
NXPL	NextPlat Corp	0.92	0.54	24 (-3)
ZDAI	DirectBooking Technology Co Ltd	9.76	3.65	24 (+4)
PMCB	PharmaCyte Biotech Inc	1.56	0.78	24 (+4)
PAL	Proficient Auto Logistics Inc	9.95	6.44	24 (-1)
DSGX	Descartes Systems Group Inc	105.54	71.64	24
SLM	SLM Corp	29.47	20.64	24 (+1)
KOSS	Koss Corp	5.80	3.74	24 (-3)
CWST	Casella Waste Systems Inc	112.73	76.62	24 (-1)
EEFT	Euronet Worldwide Inc	108.55	68.53	24 (+1)
BL	BlackLine Inc	50.66	37.56	24
ROCK	Gibraltar Industries Inc	62.99	40.92	24 (-1)
SNGX	Soligenix Inc	2.37	1.21	24 (-3)
XOS	Xos Inc	4.05	2.05	24 (+3)
WRD	WeRide Inc ADR	16.11	7.64	24 (+2)
ALT	Altimmune Inc	5.89	3.20	24 (+1)
FARM	Farmer Bros Co	2.30	1.25	24
PXLW	Pixelworks Inc	8.76	5.25	24 (-4)
VERU	Veru Inc	5.20	2.23	24
FORR	Forrester Research Inc	9.41	5.84	24 (+1)
AMPH	Amphastar Pharmaceuticals Inc	28.39	19.53	24 (+1)
LGIH	LGI Homes Inc	70.88	39.36	24 (+1)
XTLB	X T L Biopharmaceuticals Ltd ADR	4.40	2.63	24 (+1)
BTAI	BioXcel Therapeutics Inc	2.24	1.37	23 (-4)
HTCO	High-Trend International Group	25.00	7.10	23 (-9)
TLSI	TriSalus Life Sciences Inc	5.65	3.92	23 (-1)
TRIP	Tripadvisor Inc	15.33	9.95	23 (+1)
MMSI	Merit Medical Systems Inc	104.74	69.31	23
DERM	Journey Medical Corp	6.48	4.78	23 (-19)
QNST	QuinStreet Inc	19.35	12.11	23 (-1)
IINN	Inspira Technologies Oxy BHN Ltd	0.77	0.51	23 (-2)
FNGR	FingerMotion Inc	1.63	1.06	23 (-4)
BZ	Kanzhun Ltd ADR	19.77	13.55	23 (+1)
CLBT	Cellebrite DI Ltd	20.61	13.79	23 (-2)
RIME	Algorhythm Holdings Inc	2.44	1.14	23 (+1)
APPF	Appfolio Inc	230.33	158.63	23 (-1)
PLCE	Children’s Place Inc	8.76	3.49	23 (-1)
INTU	Intuit Inc	614.55	432.55	23
WEST	Westrock Coffee Co	7.08	3.88	23 (+1)
CSBR	Champions Oncology Inc	9.29	5.79	23 (+1)
NTRB	Nutriband Inc	6.80	3.85	23
NNE	Nano Nuclear Energy Inc	31.63	21.15	23
ZS	Zscaler Inc	215.73	141.50	23
MATH	Metalpha Technology Holding Ltd	1.99	1.21	23 (+3)
GEN	Gen Digital Inc	27.16	18.97	23 (-1)
ONEW	OneWater Marine Inc	17.70	9.24	23 (+1)
CTSO	Cytosorbents Corp	1.04	0.60	23 (-3)
GLXG	Galaxy Payroll Group Ltd	7.22	2.44	23 (+3)
NSPR	InspireMD Inc	2.74	1.73	23 (-1)
SDST	Stardust Power Inc	6.88	2.32	23 (-3)
BLIN	Bridgeline Digital Inc	1.50	0.85	23
ICMB	Investcorp Credit Management BDC Inc	2.71	1.88	23 (+1)
TIGR	UP Fintech Holding Ltd ADR	9.01	6.20	23 (-3)
SABR	Sabre Corp	3.39	1.53	23 (+3)
PAMT	PAMT Corp	12.24	8.38	23 (-1)
KLTR	Kaltura Inc	2.09	1.34	23 (+1)
IXHL	Incannex Healthcare Inc	22.05	3.41	22 (-3)
HDL	Super Hi International Holding Ltd ADR	25.80	14.87	22 (-1)
QLYS	Qualys Inc	129.73	91.11	22
MGPI	MGP Ingredients Inc	28.30	18.39	22
INTJ	Intelligent Group Ltd	14.80	7.95	22 (-3)
ERIE	Erie Indemnity Co	407.77	243.26	22 (+1)
OAKUR	Oak Woods Acquisition Rights Exp 3 March 2028	0.24	0.16	22 (+1)
SENS	Senseonics Holdings Inc	15.14	6.56	22 (-2)
GECC	Great Elm Capital Corp	8.47	4.99	22 (-1)
AVPT	AvePoint Inc	15.23	9.78	22
VRRM	Verra Mobility Corp	21.07	14.47	22
NIXX	Nixxy Inc	2.20	1.08	22 (-4)
TELA	TELA Bio Inc	1.24	0.75	22 (+5)
SGRP	SPAR Group Inc	1.39	0.72	22 (-2)
HUIZ	Huize Holding Ltd ADR	2.75	1.70	22 (+3)
SKIN	Beauty Health Co	1.41	0.90	22 (-4)
CCC	CCC Intelligent Solutions Holdings Inc	9.19	6.00	22
ZEO	Zeo Energy Corp	1.76	0.69	22 (+1)
OLED	Universal Display Corp	149.98	93.55	22 (-1)
BTBT	Bit Digital Inc	2.37	1.44	22 (-1)
CRSR	Corsair Gaming Inc	10.04	5.53	22 (-2)
RITR	Reitar Logtech Holdings Ltd	2.73	0.55	22 (+6)
BEAT	Heartbeam Inc	1.92	1.09	22 (-2)
PYPL	PayPal Holdings Inc	70.48	45.20	22
COYA	Coya Therapeutics Inc	6.55	4.18	22
MBIO	Mustang Bio Inc	1.42	0.74	22 (+2)
BMR	Beamr Imaging Ltd	2.52	1.50	22 (+1)
UHG	United Homes Group Inc	2.95	1.17	22 (+1)
HELP	Cybin Inc	7.21	4.65	22 (+1)
CNXC	Concentrix Corp	43.89	27.72	22 (+4)
CPRT	Copart Inc	55.59	33.03	22
ABLV	Able View Global Inc	0.99	0.62	22 (-2)
SNOA	Sonoma Pharmaceuticals Inc	3.25	2.10	22 (-2)
BEEP	Mobile Infrastructure Corp	4.24	2.32	21 (-3)
BKYI	BIO-Key International Inc	1.09	0.58	21 (-4)
WAY	Waystar Holding Corp	38.91	24.85	21
BON	Bon Natural Life Ltd	3.95	1.36	21 (+1)
SOWG	Sow Good Inc	1.13	0.51	21 (-7)
VS	Versus Systems Inc	2.09	1.10	21 (-4)
LITS	Lite Strategy Inc	2.35	1.16	21 (-1)
EVGO	EVgo Inc	2.85	1.75	21 (-1)
VTGN	Vistagen Therapeutics Inc	2.79	0.60	21 (+3)
BRNS	Barinthus Biotherapeutics PLC ADR	1.02	0.55	21 (+2)
WIX	Wix.Com Ltd	173.31	89.51	21
PHUN	Phunware Inc	3.28	1.74	21 (-6)
ACET	Adicet Bio Inc	14.16	6.73	21
SGLY	Singularity Future Technology Ltd	0.89	0.39	21 (+9)
ISPR	Ispire Technology Inc	2.92	1.85	21 (+3)
IQ	iQIYI Inc ADR	2.21	1.24	21 (-1)
ERII	Energy Recovery Inc	16.60	9.94	21
AUID	Authid Inc	6.62	1.26	21 (-7)
AMBR	Amber International Holding Ltd ADR	12.10	2.36	21 (-2)
ROP	Roper Technologies Inc	575.27	351.07	21
CHSN	Chanson International Holding	17.68	2.84	21 (+3)
NAVI	Navient Corp	12.41	8.23	21 (+1)
BOLT	Bolt Biotherapeutics Inc	8.40	4.50	21 (+2)
EXLS	Exlservice Holdings Inc	47.20	30.37	21
CORT	Corcept Therapeutics Inc	58.32	38.53	21 (-1)
CHKP	Check Point Software Technologies Ltd	230.58	142.82	21
GO	Grocery Outlet Holding Corp	12.21	7.14	21 (+4)
BOOM	DMC Global Inc	8.81	5.23	21 (+1)
CRGO	Freightos Ltd	2.53	1.52	21 (-2)
IPHA	Innate Pharma SA ADR	1.97	1.25	21 (-1)
CRNC	Cerence Inc	9.86	6.51	21
GTIM	Good Times Restaurants Inc	2.37	1.20	21 (+1)
INV	Innventure Inc	8.50	4.01	21 (-5)
SERA	Sera Prognostics Inc	4.05	1.99	20
QSI	Quantum-Si Inc	1.41	0.81	20
FWRG	First Watch Restaurant Group Inc	17.29	10.91	20 (-1)
RUM	Rumble Inc	8.03	4.99	20 (-1)
BRZE	Braze Inc	39.14	23.31	20 (+1)
EVGN	Evogene Ltd	1.38	0.82	20 (-2)
HKPD	Cellyan Biotechnology Co Ltd	1.44	0.66	20 (-3)
HLNE	Hamilton Lane Inc	154.96	97.53	20 (-2)
ATGL	Alpha Technology Group Ltd	31.85	16.60	20 (+2)
DCBO	Docebo Inc	31.24	17.68	20 (-1)
ZBAO	Zhibao Technology Inc	1.31	0.76	20 (-4)
SSII	SS Innovations International Inc	9.40	4.93	20 (-1)
DOYU	Douyu International Holdings Ltd ADR	7.73	4.76	20
MYGN	Myriad Genetics Inc	9.73	4.62	20
EXPI	eXp World Holdings Inc	9.96	6.20	20 (+1)
RPAY	Repay Holdings Corp	5.86	3.04	20 (+1)
CPB	Campbell’s Co	36.34	20.95	20 (+1)
PLAY	Dave and Buster’s Entertainment Inc	20.25	10.65	20 (-4)
TBMC	Trailblazer Merger Corporation I	11.25	7.32	20 (-22)
JANX	Janux Therapeutics Inc	30.83	13.63	20
GMM	Global Mofy AI Ltd	4.03	1.34	20 (+7)
SMTI	Sanara Medtech Inc	31.20	18.01	20 (+6)
HSPT	Horizon Space Acquisition II Corp	10.10	6.52	20 (-1)
TTAN	ServiceTitan Inc	96.87	63.06	20
TWFG	TWFG Inc	29.91	18.32	20 (+1)
RGP	Resources Connection Inc	6.32	3.72	20 (+1)
CULP	Culp Inc	5.24	2.79	20 (+1)
KBSX	FST Ltd	2.86	1.30	20 (-12)
SQFT	Presidio Property Trust Inc	5.93	2.52	20
BLKB	Blackbaud Inc	62.13	39.34	20
WGS	GeneDx Holdings Corp	100.59	61.35	20 (-1)
ILAG	Intelligent Living Application Group Inc	3.96	2.15	20 (-1)
ARBB	ARB IOT Group Ltd	10.34	4.18	20 (-1)
CERT	Certara Inc	10.32	6.14	19 (+1)
NAMI	Jinxin Technology Holding Co ADR	2.91	0.85	19 (-14)
EXOZ	eXoZymes Inc	12.56	7.23	19 (+1)
ATXG	Addentax Group Corp	0.86	0.31	19 (-4)
PETS	Petmed Express Inc	4.09	2.31	19
WEN	Wendy’s Co	13.69	6.99	19
LZ	LegalZoom.com Inc	9.36	5.79	19 (-1)
AFCG	Advanced Flower Capital Inc	5.65	2.60	19
SMCI	Super Micro Computer Inc	40.64	22.21	19 (-2)
FLL	Full House Resorts Inc	4.48	2.28	19
NCMI	National Cinemedia Inc	5.73	3.12	19 (-2)
AISP	Airship AI Holdings Inc	4.75	2.31	19 (-2)
ALKT	Alkami Technology Inc	27.62	16.20	19
NVX	NOVONIX Ltd ADR	1.32	0.73	19 (-3)
LTRN	Lantern Pharma Inc	3.85	2.09	19 (+1)
BRAG	Bragg Gaming Group Inc	4.44	1.98	19 (-1)
VRNS	Varonis Systems Inc	42.04	21.83	19 (+1)
ADBE	Adobe Inc	403.64	240.88	19
UDMY	Udemy Inc	8.70	4.63	19 (+1)
AIMD	Ainos Inc	2.75	1.38	19 (-3)
PMTS	CPI Card Group Inc	30.10	13.94	19
PTON	Peloton Interactive Inc	7.29	4.07	19 (+1)
BCDA	BioCardia Inc	2.63	1.18	19
OCCI	OFS Credit Company Inc	5.03	3.00	19 (+2)
LFCR	Lifecore Biomedical Inc	6.51	3.87	19 (-1)
TIL	Instil Bio Inc	18.36	8.36	19
BYRN	Byrna Technologies Inc	18.39	9.05	19 (-1)
SKYE	Skye Bioscience Inc	2.36	0.62	19 (+2)
PCTY	Paylocity Holding Corp	194.69	111.03	19 (+1)
BWIN	Baldwin Insurance Group Inc	46.41	21.68	19
OXLC	Oxford Lane Capital Corp	16.77	9.36	19 (+1)
BCIC	BCP Investment Corp	12.68	7.51	19 (+1)
MIST	Milestone Pharmaceuticals Inc	1.88	1.15	19
ENVX	Enovix Corp	8.74	5.12	18 (-2)
BCAB	Bioatla Inc	0.37	0.17	18 (-3)
HRZN	Horizon Technology Finance Corp	7.69	4.30	18
CRTO	Criteo SA ADR	37.65	17.64	18 (-1)
SILO	Silo Pharma Inc	1.34	0.38	18 (+3)
NTNX	Nutanix Inc	74.92	39.45	18
AERT	Aeries Technology Inc	0.64	0.31	18 (+3)
JUNS	Jupiter Neurosciences Inc	0.73	0.35	18 (+1)
MYSE	Myseum Inc	3.78	1.75	18 (-13)
IMRN	Immuron Ltd ADR	1.80	0.76	18
PRGS	Progress Software Corp	55.16	29.17	18 (+1)
YXT	YXT.Com Group Holding Ltd ADR	0.97	0.52	18
ZG	Zillow Group Inc Class A	72.07	42.04	18 (-1)
MAPS	WM Technology Inc	1.36	0.63	18 (+1)
SFHG	Samfine Creation Holdings Group Ltd	4.35	2.48	18 (-3)
PAVM	PAVmed Inc	22.80	8.94	18 (-2)
TWAV	TaoWeave Inc	3.39	1.75	18
AZTA	Azenta Inc	37.15	21.31	18
VEEA	Veea Inc	1.62	0.54	18 (+1)
ARBE	Arbe Robotics Ltd	1.22	0.61	18 (+2)
YHC	LQR House Inc	8.40	1.04	18 (+2)
CNET	ZW Data Action Technologies Inc	1.56	0.68	18 (-1)
TNXP	Tonix Pharmaceuticals Holding Corp	29.77	13.75	18 (-3)
ZBAI	ATIF Holdings Ltd	19.08	5.97	18 (-1)
MNTK	Montauk Renewables Inc	2.25	1.25	18 (+4)
MORN	Morningstar Inc	303.01	160.68	18 (+1)
FBGL	FBS Global Ltd	1.13	0.52	18 (-2)
FNKO	Funko Inc	7.48	3.01	18 (-6)
ICLR	ICON PLC	179.02	103.08	18 (+2)
MDBH	MDB Capital Holdings LLC	6.48	2.95	18 (+1)
IMTE	Integrated Media Technology Ltd	1.89	0.64	18 (+4)
NWGL	CL Workshop Group Ltd ADR	1.32	0.77	18
COOT	Australian Oilseeds Holdings Ltd	1.35	0.55	18
Z	Zillow Group Inc Class C	73.56	41.86	17 (-2)
JFIN	Jiayin Group Inc ADR	11.21	4.83	17 (-4)
TCPC	BlackRock TCP Capital Corp	6.67	3.61	17 (-1)
QTRX	Quanterix Corp	7.02	3.90	17
LCID	Lucid Group Inc	24.30	9.91	17 (-1)
TRI	Thomson Reuters Corp	169.28	90.38	17 (+1)
LEGN	Legend Biotech Corp ADR	35.05	17.49	17
VSTD	Vestand Inc	4.12	0.29	17 (+6)
DYAI	Dyadic International Inc	1.38	0.70	17 (-8)
FLX	BingEx Ltd ADR	7.89	2.72	17 (-1)
NSIT	Insight Enterprises Inc	155.96	70.04	17 (+3)
DFLI	Dragonfly Energy Holdings Corp	11.60	1.94	17 (+2)
SBFM	Sunshine Biopharma Inc	2.13	1.01	17
DOCU	DocuSign Inc	89.39	47.18	17 (+1)
SKYQ	Sky Quarry Inc	5.04	2.02	17
HYFM	Hydrofarm Holdings Group Inc	2.39	1.06	17 (-3)
VGAS	Verde Clean Fuels Inc	3.50	1.72	17 (+1)
AARD	Aardvark Therapeutics Inc	9.09	3.51	17 (-1)
ZTEK	Zentek Ltd	1.19	0.56	17
TKNO	Alpha Teknova Inc	5.49	2.83	17 (+2)
RNAC	Cartesian Therapeutics Inc	15.92	6.08	17
MSTR	Strategy Inc	341.81	132.93	17 (-1)
SGRY	Surgery Partners Inc	24.19	11.85	17
LAKE	Lakeland Industries Inc	20.28	7.80	17 (-1)
HHS	Harte Hanks Inc	4.47	2.37	17
TZOO	Travelzoo	14.43	6.19	17 (-1)
PDSB	PDS Biotechnology Corp	1.32	0.64	17 (+1)
SAIL	SailPoint Inc	21.80	12.28	17
DKNG	Draftkings Inc	38.95	21.27	17 (+1)
GIFT	Giftify Inc	2.00	0.89	17
DARE	Dare Bioscience Inc	2.88	1.51	17 (+2)
CRVL	CorVel Corp	110.10	53.41	17 (+1)
FIVN	Five9 Inc	30.72	15.12	17 (+2)
ACRV	Acrivon Therapeutics Inc	5.39	1.42	16 (-4)
RBBN	Ribbon Communications Inc	4.23	2.14	16 (-1)
XCUR	Exicure Inc	13.27	4.61	16 (-4)
FLWS	1-800-Flowers.Com Inc	5.93	3.00	16 (-2)
TENB	Tenable Holdings Inc	36.78	18.29	16
EBON	Ebang International Holdings Inc	4.22	1.99	16 (-1)
CLIR	ClearSign Technologies Corp	7.60	3.72	16 (+2)
AMPL	Amplitude Inc	12.00	6.70	16
CSPI	CSP Inc	15.62	7.94	16
EVER	EverQuote Inc	29.71	15.90	16 (-1)
LASE	Laser Photonics Corp	3.50	0.99	16 (+1)
MYSZ	My Size Inc	1.29	0.62	16 (+1)
GTM	Zoominfo Technologies Inc	11.12	5.93	16
ENTX	Entera Bio Ltd	1.88	1.03	16 (-3)
REAX	Real Brokerage Inc	4.52	2.41	16
TASK	Taskus Inc	13.44	6.54	16 (-18)
SDGR	Schrodinger Inc	21.45	11.57	16 (+1)
IART	Integra Lifesciences Holdings Corp	22.18	9.38	16
LEDS	SemiLEDs Corp	2.35	1.21	16 (-3)
CUE	Cue Biopharma Inc	1.00	0.25	16
GRRR	Gorilla Technology Group Inc	26.77	10.46	16 (-1)
REE	REE Automotive Ltd	3.80	0.58	16 (-1)
TBRG	TruBridge Inc	29.00	14.85	16 (+1)
RARE	Ultragenyx Pharmaceutical Inc	38.69	20.00	16
CLOV	Clover Health Investments Corp	3.87	1.80	16
UPC	Universe Pharmaceuticals Inc	4.50	2.34	16 (+1)
AIRJ	Airjoule Technologies Corp	7.22	3.07	16
BCYC	Bicycle Therapeutics PLC ADR	8.85	4.50	16
CSGP	Costar Group Inc	80.23	41.30	16
LFWD	Lifeward Ltd	21.96	6.30	16 (+4)
ORGO	Organogenesis Holdings Inc	5.22	2.42	16 (+1)
SLP	Simulations Plus Inc	24.72	11.70	16 (+1)
SDA	SunCar Technology Group Inc	4.36	1.75	16 (+1)
RXRX	Recursion Pharmaceuticals Inc	6.53	3.15	15
LOBO	Lobo Technologies Ltd	1.13	0.43	15
HTCR	HeartCore Enterprises Inc	0.84	0.24	15 (-2)
LULU	Lululemon Athletica Inc	337.35	151.39	15 (-2)
GGRP	Glimpse Group Inc	1.40	0.55	15 (-2)
INCR	InterCure Ltd	1.43	0.73	15
ZJK	ZJK Industrial Co Ltd	5.76	1.95	15 (-2)
GDRX	GoodRx Holdings Inc	4.55	2.04	15 (-1)
NCTY	The9 Ltd ADR	12.82	5.23	15 (-3)
HFFG	Hf Foods Group Inc	4.36	1.77	15 (-2)
WVVI	Willamette Valley Vineyards Inc	6.01	2.54	15
PIII	P3 Health Partners Inc	9.15	2.79	15 (-4)
IMA	ImageneBio Inc	16.20	5.40	15 (-1)
MDXG	MiMedx Group Inc	7.90	3.94	15 (-1)
OLB	OLB Group Inc	1.19	0.49	15 (-1)
NCNO	nCino Inc	29.38	15.00	15 (+1)
ELBM	Electra Battery Materials Corporation	1.13	0.56	15
SNWV	SANUWAVE Health Inc	38.00	18.85	15 (-1)
AIOT	PowerFleet Inc	6.20	2.98	15
WDAY	Workday Inc	252.83	127.97	15
CRDF	Cardiff Oncology Inc	3.80	1.67	15 (-1)
HTLM	HomesToLife Ltd	4.00	1.83	15 (+1)
CLRO	Clearone Inc	9.15	3.90	15
BYAH	Park Ha Biological Technology Co Ltd	477.00	1.06	15 (+6)
UBXG	U-BX Technology Ltd	4.41	1.65	15 (+1)
AEYE	AudioEye Inc	11.75	5.85	15 (+1)
CLRB	Cellectar Biosciences Inc	11.70	2.90	15 (+1)
FRSH	Freshworks Inc	16.45	8.01	15
CVLT	Commvault Systems Inc	173.99	81.16	15
EH	EHang Holdings Ltd ADR	22.28	9.70	15
BMRA	Biomerica Inc	5.36	2.11	15 (-1)
SGMO	Sangamo Therapeutics Inc	0.84	0.34	15 (+1)
OFS	OFS Capital Corp	7.62	3.19	15
DOMO	Domo Inc	8.81	3.31	14 (-1)
CTXR	Citius Pharmaceuticals Inc	1.47	0.69	14
SQFTP	Presidio Property Trus 9.375 Cumulative Redeemable Perpetual Cumulative	12.93	6.44	14
BULL	Webull Corp	11.75	5.05	14
OXBR	Oxbridge Re Holdings Ltd	2.20	0.89	14 (-2)
MNKD	MannKind Corp	5.22	2.30	14
LXEH	Lixiang Education Holding Co Ltd ADR	10.40	0.22	14 (+1)
WCT	Wellchange Holdings Co Ltd	9.00	2.78	14 (+1)
SMPL	Simply Good Foods Co	33.21	14.46	14
CWD	CaliberCos Inc	12.20	1.18	14
LPRO	Open Lending Corp	3.27	1.21	14
MSW	Ming Shing Group Holdings Ltd	4.13	0.92	14
MAMO	Massimo Group	2.69	0.94	14 (-7)
GENK	GEN Restaurant Group Inc	5.85	2.08	14 (-1)
UONE	Urban One Inc Class A	14.60	6.52	14 (-1)
SOPA	Society Pass Inc	1.14	0.56	14
TELO	Telomir Pharmaceuticals Inc	4.34	1.26	14 (-1)
AURE	Aurelion Inc	4.86	1.81	14 (+2)
MVIS	MicroVision Inc	1.52	0.62	14 (-1)
PRCT	Procept Biorobotics Corp	62.53	25.07	14
LENZ	LENZ Therapeutics Inc	26.43	8.94	14 (+1)
CAN	Canaan Inc ADR	1.08	0.42	14
HPAI	Helport AI Ltd	4.82	2.31	14 (+2)
HCKT	Hackett Group Inc	28.08	12.74	14
MAXN	Maxeon Solar Technologies Ltd	3.23	1.49	14
ZSTK	Zerostack Corp	26.29	6.51	14 (-9)
STIM	Neuronetics Inc	4.37	1.33	14 (+1)
RDAC	Rising Dragon Acquisition Corp	10.20	4.91	14
CMMB	Chemomab Therapeutics Ltd ADR	4.56	1.55	14 (+1)
LUCY	Innovative Eyewear Inc	3.04	1.09	14 (+2)
SLSN	Solesence Inc	2.87	0.94	14
BAFN	Bayfirst Financial Corp	18.56	6.51	14 (+2)
CNDT	Conduent Inc	2.94	1.28	14 (+1)
UPST	Upstart Holdings Inc	55.00	25.33	13 (-1)
ICG	Intchains Group Ltd ADR	4.12	1.36	13 (+1)
OTLK	Outlook Therapeutics Inc	1.40	0.21	13 (+1)
LGCL	Lucas GC Ltd	22.00	1.53	13 (+1)
BTOG	Bit Origin Ltd	15.66	2.40	13
SSTI	SoundThinking Inc	18.92	6.62	13
MBLY	Mobileye Global Inc	16.58	6.82	13 (-2)
RKDA	Arcadia Biosciences Inc	3.43	1.52	13 (-4)
CRVO	CervoMed Inc	8.85	3.92	13 (+1)
QRHC	Quest Resource Holding Corp	2.99	1.18	13
IMMP	Immutep Ltd ADR	1.84	0.36	13 (+1)
BNGO	Bionano Genomics Inc	3.30	1.15	13 (-1)
NNOX	Nano-X Imaging Ltd	5.90	2.27	13 (+1)
CMRC	Commerce.com Inc	6.08	2.61	13
QDEL	QuidelOrtho Corp	35.35	15.60	13
RDACU	Rising Dragon Acquisition Units	10.29	4.60	13
SVRN	Oceanpal Inc	22.50	0.31	13 (+5)
ATOS	Atossa Therapeutics Inc	10.80	4.71	13 (-1)
JCTC	Jewett-Cameron Trading Company Ltd	4.33	1.65	13 (+1)
FUFU	BitFuFu Inc	5.50	1.90	13 (-2)
MKZR	Mackenzie Realty Capital Inc	14.52	3.77	13 (+2)
GFAI	Guardforce AI Co Ltd	1.19	0.45	13
SKK	SKK Holdings Ltd	0.89	0.25	13
ANGI	Angi Inc	16.26	6.95	13
BIVI	BioVie Inc	11.20	1.36	13 (+3)
BOXL	Boxlight Corp	9.72	1.28	13 (+4)
GDTC	CytoMed Therapeutics Ltd	2.59	1.03	13
TWG	Top Wealth Group Holding Ltd	14.76	3.61	13 (+1)
VRM	Vroom Inc	28.39	12.35	13 (-1)
UK	Ucommune International Ltd	1.12	0.47	13 (+1)
AVXL	Anavex Life Sciences Corp	9.56	2.88	13 (+2)
SVA	Sinovac Biotech Ltd	-48.53	6.47	13 (+1)
HIHO	Highway Holdings Ltd	1.91	0.78	13 (-9)
SNYR	Synergy CHC Corp	3.05	1.18	12
CDTG	CDT Environmental Technology Investment Holdings Ltd	1.85	0.34	12 (-5)
QMCO	Quantum Corp	16.22	5.22	12 (-1)
DUO	Fangdd Network Group Ltd	5.14	1.09	12 (+2)
ADMA	ADMA Biologics Inc	20.22	8.29	12 (-2)
NTRP	Nexttrip Inc	6.00	2.20	12 (-2)
SPSC	SPS Commerce Inc	135.00	55.10	12
VITL	Vital Farms Inc	32.46	13.01	12 (-1)
GAME	GameSquare Holdings Inc	0.71	0.27	12
DH	Definitive Healthcare Corp	2.91	1.09	12
MIMI	Mint Incorporation Ltd	6.01	0.28	12
SNBR	Sleep Number Corp	6.30	2.26	12 (+1)
CYN	CYNGN Inc	4.99	1.74	12 (-4)
GTLB	GitLab Inc	53.13	21.25	12
INTS	Intensity Therapeutics Inc	50.75	6.11	12 (-1)
CVKD	Cadrenal Therapeutics Inc	19.50	5.24	12 (+1)
TANH	Tantech Holdings Ltd	2.38	0.75	12 (+1)
JACK	Jack in the Box Inc	28.84	10.72	12
NEXM	NexMetals Mining Corp	6.16	2.27	12 (-1)
TNON	Tenon Medical Inc	3.75	0.73	12 (-17)
CCOI	Cogent Communications Holdings Inc	60.67	17.92	12 (+1)
HMR	Heidmar Maritime Holdings Corp	3.42	0.81	12 (+1)
HRTX	Heron Therapeutics Inc	2.35	0.83	12 (+1)
INAB	IN8bio Inc	6.54	1.47	12 (-4)
RECT	Rectitude Holdings Ltd	3.99	1.14	12
INTA	Intapp Inc	64.18	25.20	12 (+1)
MRDN	Meridian Holdings Inc	24.24	7.59	12 (+1)
BRLS	Borealis Foods Inc	5.79	1.49	12 (-1)
CSTE	Caesarstone Ltd	2.68	1.00	12 (-1)
NIPG	NIP Group Inc ADR	2.12	0.72	12 (-1)
WIMI	WiMi Hologram Cloud Inc	8.10	1.66	12 (-1)
DJT	Trump Media & Technology Group Corp	22.87	8.59	12 (-1)
GTBP	GT Biopharma Inc	2.36	0.45	12
NVNO	enVVeno Medical Corp	102.90	10.51	11 (-2)
GLMD	Galmed Pharmaceuticals Ltd	1.76	0.59	11 (+1)
GDYN	Grid Dynamics Holdings Inc	16.68	5.72	11
VVOS	Vivos Therapeutics Inc	3.49	1.19	11 (+1)
XRTX	XORTX Therapeutics Inc	0.96	0.34	11 (-2)
FNUC	Frontier Nuclear and Minerals Inc	8.52	2.18	11
BNC	CEA Industries Inc	8.10	3.04	11
LNSR	LENSAR Inc	14.17	5.52	11
TTD	Trade Desk Inc	62.00	21.74	11 (-1)
SWVL	Swvl Holdings Corp	4.31	1.40	11 (+1)
AIXC	Aixcrypto Holdings Inc	3.36	1.18	11 (-1)
ODD	Oddity Tech Ltd	45.05	13.42	11 (-1)
XBP	XBP Global Holdings Inc	12.20	4.23	11 (+1)
APRE	Aprea Therapeutics Inc	2.19	0.70	11 (+1)
MYPS	PLAYSTUDIOS Inc	1.32	0.43	11 (-1)
EOLS	Evolus Inc	12.43	4.17	11
HELE	Helen of Troy Ltd	50.39	14.85	11 (+1)
BTOC	Armlogi Holding Corp	0.97	0.26	11
CLGN	Collplant Biotechnologies Ltd	2.80	0.66	11
GCL	GCL Global Holdings Ltd	2.10	0.56	11 (+1)
PSTV	Plus Therapeutics Inc	1.43	0.24	11 (-18)
ATER	Aterian Inc	2.40	0.60	11 (+1)
WKSP	Worksport Ltd	3.77	1.33	11
ANY	Sphere 3D Corp	4.70	1.40	11 (+1)
MMYT	MakeMyTrip Ltd	108.07	40.00	11 (+1)
BTMD	Biote Corp	3.81	1.35	11
SNAL	Snail Inc	1.62	0.55	11
QVCGP	Qurate Retail 8 0 Cumulative Redeemable Pref Shs	29.30	3.63	11 (+2)
BZFD	BuzzFeed Inc	2.20	0.63	11 (+1)
ICCM	Icecure Medical Ltd	1.18	0.39	11 (-8)
CNCK	Coincheck Group NV	5.80	1.75	11 (+2)
ASTC	Astrotech Corp	6.19	2.17	11
TTGT	TechTarget Inc	14.82	3.97	11 (+1)
DMRC	Digimarc Corp	14.71	4.66	10 (+1)
FISV	Fiserv Inc	221.79	55.54	10 (-1)
DWTX	Dogwood Therapeutics Inc	6.05	2.08	10
NAAS	NaaS Technology Inc ADR	11.38	2.35	10 (-3)
GSHD	Goosehead Insurance Inc	121.30	42.08	10
ALDX	Aldeyra Therapeutics Inc	6.68	1.84	10 (-1)
IMCC	IM Cannabis Corp	1.80	0.50	10 (-1)
QFIN	Qfin Holdings Inc ADR	42.27	12.86	10 (-1)
DXLG	Destination XL Group Inc	1.58	0.49	10 (-1)
FBLG	Fibrobiologics Inc	1.10	0.22	10 (-3)
LFVN	LifeVantage Corp	14.32	4.29	10
GAMB	Gambling.com Group Ltd	13.75	3.93	10
AQMS	Aqua Metals Inc	20.40	3.82	10 (-2)
GNPX	Genprex Inc	19.30	1.88	10
FUSE	Fusemachines Inc	11.61	1.22	10
OSRH	OSR Holdings Inc	1.60	0.44	10
ECX	Ecarx Holdings Inc.	2.87	0.92	10
VERX	Vertex Inc	35.54	11.77	10
SCNX	Scienture Holdings Inc	1.77	0.45	10 (-1)
TIVC	Tivic Health Systems Inc	3.21	0.99	10 (-1)
CAPS	Capstone Holding Corp	2.92	0.66	10 (-2)
WALD	Waldencast PLC	3.05	1.02	10 (-1)
XHG	XChange TEC.INC ADR	16.34	0.91	10 (-2)
DBGI	Digital Brands Group Inc	9.00	1.91	10 (-12)
FEAM	5E Advanced Materials Inc	4.28	1.44	10 (-1)
MWYN	Marwynn Holdings Inc	4.20	0.79	10
FTFT	Future Fintech Group Inc	7.60	1.22	10 (+1)
ALVO	Alvotech SA	11.66	3.24	10 (+1)
AMOD	Alpha Modus Holdings Inc	1.61	0.38	10 (+2)
LMFA	LM Funding America Inc	1.60	0.32	10 (+1)
IZM	ICZOOM Group Inc	1.76	0.45	10 (+1)
DUOL	Duolingo Inc	340.50	98.11	10
INM	InMed Pharmaceuticals Inc	2.75	0.68	10
DGNX	Diginex Ltd	12.12	0.49	9 (-1)
STFS	Star Fashion Culture Holdings Ltd	48.40	4.03	9 (-1)
SNTI	Senti Biosciences Inc	3.54	0.88	9
RXST	Rxsight Inc	24.70	6.49	9 (-1)
HTOO	Fusion Fuel Green PLC	9.38	2.69	9
NYXH	Nyxoah SA	11.33	3.09	9 (-1)
BMGL	Basel Medical Group Ltd	4.15	0.61	9 (+1)
ARTL	Artelo Biosciences Inc	17.48	3.19	9 (-10)
ATON	AlphaTON Capital Corp	4.07	0.33	9
RDHL	Redhill Biopharma Ltd ADR	2.80	0.78	9 (-2)
XRX	Xerox Holdings Corp	5.02	1.44	9
RCT	RedCloud Holdings PLC	4.26	0.86	9 (+1)
ROOT	Root Inc	168.55	47.90	9 (+1)
HUMA	Humacyte Inc	2.88	0.78	9
TAOP	Taoping Inc	8.10	1.48	9 (+2)
ACTU	Actuate Therapeutics Inc	7.62	2.27	9 (-1)
HKIT	Hitek Global Inc	1.38	0.06	9
CHAI	Core AI Holdings Inc	8.08	1.13	9 (+2)
JSPR	Jasper Therapeutics Inc	4.99	1.11	9 (+1)
TEAD	Teads Holding Co	4.11	0.66	9
SELX	Semilux International Ltd	1.33	0.36	9 (-4)
CXAI	CXApp Inc	0.92	0.22	9
DEVS	DevvStream Corp	2.60	0.59	9 (+1)
IMNN	Imunon Inc	13.04	2.71	9 (+1)
DEFT	DeFi Technologies Inc	2.80	0.57	9 (+1)
YHGJ	Yunhong Green CTI Ltd	11.50	2.82	9
EHGO	Eshallgo Inc	1.04	0.18	9
RMSG	Real Messenger Corp	2.38	0.63	9
CETY	Clean Energy Technologies Inc	8.25	0.76	9 (-1)
BYND	Beyond Meat Inc	3.34	0.65	9
BTCT	BTC Digital Ltd	4.61	1.13	9
TEAM	Atlassian Corp	236.22	68.13	9 (+1)
GAUZ	Gauzy Ltd	9.45	0.88	9 (+3)
CRMT	America’s CAR-MART Inc	48.44	12.69	8
AMIX	Autonomix Medical Inc	2.01	0.43	8
CDIO	Cardio Diagnostics Holdings Inc	12.99	1.88	8
NCRA	Nocera Inc	1.08	0.21	8 (-1)
ALZN	Alzamend Neuro Inc	9.09	1.50	8 (-4)
PULM	Pulmatrix Inc	6.88	1.51	8 (-5)
JZ	Jianzhi Education Technology Group Co Ltd ADR	8.40	0.98	8 (+1)
SAFX	XCF Global Inc	12.00	0.45	8 (+3)
UPLD	Upland Software Inc	3.34	0.66	8
DCGO	DocGo Inc	2.82	0.60	8
INBS	Intelligent Bio Solutions Inc	17.60	3.40	8 (+2)
BFRG	Bullfrog AI Holdings Inc	2.08	0.54	8 (-1)
PCSA	Processa Pharmaceuticals Inc	10.00	2.24	8 (+1)
SXTP	60 Degrees Pharmaceuticals Inc	7.56	1.49	8
MNDY	monday.com Ltd	277.35	69.38	8
SCNI	Scinai Immunotherapeutics Ltd ADR	3.36	0.60	8 (-1)
LUNG	Pulmonx Corp	6.88	1.24	8
PPBT	Purple Biotech Ltd ADR	28.10	3.99	8
SMTK	SmartKem Inc	3.00	0.25	8 (+1)
GLE	Global Engine Group Holding Ltd	1.87	0.37	8
YAAS	Youxin Technology Ltd	191.52	0.98	8 (-3)
CENN	Cenntro Inc (The Corporation)	0.92	0.12	8 (+1)
SBLX	StableX Technologies Inc	8.64	2.03	8 (-1)
AIFU	AIFU Inc	6.40	1.36	8 (-1)
FFAI	Faraday Future Intelligent Electric Inc	1.31	0.26	8
LPSN	LivePerson Inc	13.80	2.68	8 (+1)
EXFY	Expensify Inc	3.49	0.85	8
FLYE	Fly-E Group Inc	46.20	2.11	8
MREO	Mereo BioPharma Group PLC ADR	2.35	0.34	8 (+1)
ARAY	Accuray Inc	1.90	0.38	8
WBUY	Webuy Global Ltd	4.80	0.93	8
GNTA	Genenta Science SPA ADR	3.93	0.83	8 (+2)
INMB	INmune Bio Inc	8.86	1.20	8 (+1)
CRIS	Curis Inc	2.50	0.58	7 (-2)
TPST	Tempest Therapeutics Inc	10.70	1.66	7
BBLG	Bone Biologics Corp	5.16	1.11	7 (-2)
DSY	Big Tree Cloud Holdings Ltd	21.40	2.80	7 (+1)
IOBT	IO Biotech Inc	1.17	0.20	7 (-2)
SUUN	PowerBank Corp	2.81	0.60	7
HCAT	Health Catalyst Inc	4.47	1.10	7
NXGL	Nexgel Inc	3.03	0.70	7
TBH	Brag House Holdings Inc	5.51	0.28	7
EZRA	Reliance Global Group Inc	1.23	0.16	7 (-1)
LX	Lexinfintech Holdings Ltd ADR	10.11	2.13	7 (-1)
ISPC	iSpecimen Inc	1.36	0.16	7 (-1)
SOBR	Sobr Safe Inc	5.89	0.80	7
MERC	Mercer International Inc	6.44	1.30	7
DXST	Decent Holding Inc	32.00	3.70	7 (+1)
MSAI	MultiSensor AI Holdings Inc	1.29	0.23	7
RVYL	Ryvyl Inc	38.15	5.35	7 (-1)
DCOY	Decoy Therapeutics Inc	171.00	7.03	7 (-1)
MXCT	MaxCyte Inc	3.10	0.72	7
PRFX	PRF Technologies Ltd	12.85	2.36	7 (+1)
SPT	Sprout Social Inc	25.33	5.74	7
ACON	Aclarion Inc	20.17	3.28	7
AUUD	Auddia Inc	5.70	0.81	7 (+1)
BNZI	Banzai International Inc	10.30	1.00	7
HAIN	Hain Celestial Group Inc	3.75	0.64	7
SLE	Super League Enterprise Inc	178.56	4.17	7 (-2)
INDP	Indaptus Therapeutics Inc	19.96	1.78	7
MIGI	Mawson Infrastructure Group Inc	11.80	2.39	7
CNEY	CN Energy Group Inc	3.50	0.37	7 (+2)
TMCI	Treace Medical Concepts Inc	8.50	1.28	7 (+1)
ORGN	Origin Materials Inc	22.50	3.61	7 (+1)
MBRX	Moleculin Biotech Inc	28.75	2.43	7
XAIR	Beyond Air Inc	5.86	0.69	7
GSUN	Golden Sun Technology Group Ltd	3.00	0.52	6
MGRX	Mangoceuticals Inc	2.81	0.37	6 (+2)
WTO	UTime Ltd	1035.00	2.78	6 (-1)
BNKK	Bonk Inc	16.10	2.36	6 (-1)
CODX	Co-Diagnostics Inc	13.89	2.02	6
WORX	Scworx Corp	0.76	0.13	6
STSS	Sharps Technology Inc	46.80	1.67	6 (-1)
MNDR	Mobile-health Network Solutions	11.00	0.99	6 (-1)
BJDX	Bluejay Diagnostics Inc	15.36	1.98	6
NXL	Nexalin Technology Inc	2.16	0.38	6
RENX	RenX Enterprises Corp	26.86	1.82	6 (+1)
PCLA	Picocela Inc ADR	22.80	2.15	6
VSEE	Vsee Health Inc	1.16	0.23	6 (-1)
SEAT	Vivid Seats Inc	57.20	5.69	6
ARBK	Argo Blockchain PLC ADR	85.75	3.00	6 (+1)
ZCMD	Zhongchao Inc	10.16	1.78	6
INLF	INLIF Ltd	1.71	0.30	6
EHTH	eHealth Inc	7.25	1.31	6
GWAV	Greenwave Technology Solutions Inc	30.25	3.65	6
FLD	Fold Holdings Inc	7.75	1.38	6
SDOT	Sadot Group Inc	27.80	1.64	6 (+1)
PMAX	Powell Max Ltd	2.83	0.34	6
EZGO	EZGO Technologies Ltd	9.50	1.23	6
THRY	Thryv Holdings Inc	15.09	2.60	6
MNTS	Momentus Inc	39.29	4.03	6 (+2)
IBG	Innovation Beverage Group Ltd	13.40	1.11	6 (+1)
RPD	Rapid7 Inc	29.48	5.70	6
GOCO	Gohealth Inc	12.98	1.63	6
ATPC	Agape ATP Corp	52.00	2.23	6 (+1)
QCLS	Q/C Technologies Inc	35.60	3.53	6 (-3)
WETO	Wetour Robotics Ltd	3.97	0.55	6
ENSC	Ensysce Biosciences Inc	3.50	0.55	6 (+1)
FRSX	Foresight Autonomous Holdings Ltd ADR	14.70	2.50	6 (+1)
MODD	Modular Medical Inc	1.14	0.17	5 (-1)
CSAI	Cloudastructure Inc	5.68	0.67	5
WKHS	Workhorse Group Inc	27.72	3.09	5 (-1)
AKTX	Akari Therapeutics PLC ADR	1.46	0.14	5 (+1)
SEGG	Sports Entertainment Gaming Global Corp	10.70	0.59	5 (-1)
MTVA	MetaVia Inc	17.42	1.32	5
EUDA	EUDA Health Holdings Ltd	77.80	11.44	5 (-1)
HOLO	MicroCloud Hologram Inc	39.00	1.96	5
ZJYL	Jin Medical International Ltd	14.00	1.92	5
BRTX	BioRestorative Therapies Inc	1.92	0.30	5
GIPR	Generation Income Properties Inc	1.63	0.26	5
IQST	iQSTEL Inc	11.56	1.60	5 (-1)
ADIL	Adial Pharmaceuticals Inc	17.75	1.72	5
AEMD	Aethlon Medical Inc	33.60	2.27	5
DRMA	Dermata Therapeutics Inc	13.50	1.37	5
MSS	Maison Solutions Inc	1.13	0.15	5
WYHG	Wing Yip Food Holdings Group Ltd ADR	9.22	0.42	5
TNMG	TNL Mediagene	19.06	1.95	5
SHPH	Shuttle Pharmaceuticals Holdings Inc	9.52	0.86	5
MDCX	Medicus Pharma Ltd	3.21	0.47	5
NFE	New Fortress Energy Inc	11.90	0.71	5
QUCY	Mainz Biomed NV	4.25	0.47	5
WAI	Top KingWin Ltd	138.12	2.19	5 (+1)
FEED	ENvue Medical Inc	43.50	2.30	5
MTEN	Mingteng International Corp Inc	1168.00	1.31	5 (+1)
VRAX	Virax Biolabs Group Ltd	1.29	0.17	5
NXXT	NextNRG Inc	3.05	0.42	5
UCAR	U Power Ltd	2.66	0.07	5
ITRM	Iterum Therapeutics PLC	1.41	0.18	5 (+1)
VEEE	Twin Vee PowerCats Co	3.52	0.37	5 (+1)
CNSP	CNS Pharmaceuticals Inc	19.56	2.56	5 (+1)
IPST	IP Strategy Holdings Inc	11.66	0.28	5
ZYBT	Zhengye Biotechnology Holding Ltd	8.20	0.85	5 (-3)
INHD	Inno Holdings Inc	105.84	1.02	4 (-3)
BIOX	Bioceres Crop Solutions Corp	4.19	0.42	4
XHLD	TEN Holdings Inc	25.80	1.25	4
BCTX	Briacell Therapeutics Corp	40.90	3.89	4
STKE	Sol Strategies Inc	15.52	1.09	4
CMCT	Creative Media & Community Trust Corporation	57.97	0.66	4
RVSN	Rail Vision Ltd	431.10	7.80	4
XTKG	X3 Holdings Co Ltd	203.40	1.08	4 (-5)
IPW	iPower Inc	18.78	1.56	4 (-1)
MRNO	Murano Global Investments Plc	11.51	0.46	4
ADVB	Advanced Biomed Inc	77.80	4.19	4
NOTV	Inotiv Inc	2.58	0.27	4
ASBP	Aspire Biopharma Holdings Inc	25.60	0.91	4
JYD	Jayud Global Logistics Ltd	270.00	2.92	4
LESL	Leslie’s Inc	18.50	1.07	4
ASNS	Actelis Networks Inc	10.00	0.38	4
OLOX	Olenox Industries Inc	32.77	1.05	4
NTCL	NetClass Technology Inc	7.90	0.36	4 (+1)
ALBT	Avalon Globocare Corp	5.56	0.55	4
JXG	JX Luxventure Group Inc	38.10	3.78	4
TJGC	TJGC Group Ltd	7.53	0.62	4 (+1)
SLXN	Silexion Therapeutics Corp	17.85	1.31	4
BGMS	Bio Green Med Solution Inc	34.76	1.00	4 (+1)
TGL	Treasure Global Inc	100.00	3.84	4 (+1)
CIIT	Tianci International Inc	28.00	1.69	4 (+1)
AIOS	AIOS Tech Inc	7.42	0.53	4
AGPU	Axe Compute Inc	25.35	1.48	4 (-1)
GV	Visionary Holdings Inc	3.18	0.22	4 (+1)
KITT	Nauticus Robotics Inc	10.17	0.54	4
ENVB	Enveric Biosciences Inc	20.04	1.86	4
PTLE	PTL Ltd	116.00	4.96	4
AEHL	Antelope Enterprise Holdings Ltd	24.00	1.48	4 (+1)
CHR	Cheer Holding Inc	77.50	0.84	4 (+1)
CMND	Clearmind Medicine Inc	43.20	0.74	3
BGM	BGM Group Ltd	11.11	0.52	3 (-1)
FGNX	FG Nexus Inc	89.25	6.30	3
IVDA	Iveda Solutions Inc	2.79	0.26	3 (-1)
HSDT	Solana Co	309.00	2.01	3 (-1)
HIND	Vyome Holdings Inc	52.30	2.20	3
WNW	Meiwu Technology Co Ltd	2.92	0.09	3
SONM	DNA X Inc	41.04	2.75	3
TVGN	Tevogen Bio Holdings Inc	61.50	4.76	3
LNAI	Lunai Bioworks Inc	6.65	0.49	3 (+1)
FGL	Founder Group Ltd	133.00	3.35	3 (-2)
JZXN	Jiuzi Holdings Inc	193.60	0.99	3 (-3)
ONCO	Onconetix Inc	42.08	3.22	3
LBGJ	Li Bang International Corporation Inc	1.29	0.01	3
SPRC	Scisparc Ltd	61.99	4.00	3
ERNA	Ernexa Therapeutics Inc	3.75	0.21	3
NXTS	Nexentis Technologies Inc	9.84	0.68	3
GCTK	GlucoTrack Inc	15.24	1.09	3
CYCU	Cycurion Inc	18.04	1.16	3
AKAN	Akanda Corp	24.22	0.69	3
FCUV	Focus Universal Inc	46.70	3.00	3
JAGX	Jaguar Health Inc	5.41	0.39	3
DOGZ	Dogness International Corp	28.75	1.48	3
LNKS	Linkers Industries Ltd	0.78	0.03	3
SXTC	China SXT Pharmaceuticals Inc	462.00	1.32	3
AVX	AVAX One Technology Ltd	12.60	0.61	3
GRI	GRI Bio Inc	187.60	2.30	3 (+1)
ICON	Icon Energy Corp	18.67	0.89	3 (+1)
CCTG	CCSC Technology International Holdings Ltd	17.00	0.42	3
RVPH	Reviva Pharmaceuticals Holdings Inc	22.60	0.78	3 (-4)
GVH	Globavend Holdings Ltd	132.00	1.03	3 (-5)
DFNS	T3 Defense Inc	15.99	0.86	3 (+1)
FRGT	Freight Technologies Inc	24.20	1.04	3 (+1)
KAVL	Kaival Brands Innovations Group Inc	0.58	0.02	2 (-1)
EDBL	Edible Garden AG Inc	28.90	1.15	2 (-1)
ORIS	Oriental Rise Holdings Ltd	23.40	0.85	2 (-1)
ELPW	eLong Power Holding Ltd	883.20	2.25	2 (-1)
RETO	ReTo Eco-Solutions Inc	18.10	0.82	2
YYGH	YY Group Holding Ltd	89.50	1.02	2
STKH	Steakholder Foods Ltd ADR	48.00	1.45	2
TRUG	Trugolf Holdings Inc	19.45	0.49	2 (+1)
MLGO	MicroAlgo Inc	357.90	3.34	2
GOVX	GeoVax Labs Inc	34.25	1.41	2
WGRX	Wellgistics Health Inc	4.19	0.11	2
SVRE	Saverone 2014 Ltd ADR	137.16	3.08	2
HCAI	Huachen AI Parking Management Technology Holding Co Ltd	5.96	0.14	2
CREG	Smart Powerr Corp	7.20	0.23	2
JTAI	Jet.AI Inc	4.67	0.09	2
NUWE	Nuwellis Inc	46.62	1.10	2
GIBO	Gibo Holdings Ltd	2264.00	1.42	2
BDRX	Biodexa Pharmaceuticals PLC ADR	15.90	0.66	2
GDHG	Golden Heaven Group Holdings Ltd	1428.75	1.74	2
IVF	INVO Fertility Inc	54.72	0.58	2
BNBX	BNB Plus Corp	31.50	0.69	2
HCWB	HCW Biologics Inc	12.04	0.37	2
PAVS	Paranovus Entertainment Technology Ltd	137.00	0.25	2
MASK	3 E Network Technology Group Ltd	89.25	1.88	2
REVB	Revelation Biosciences Inc	34.56	1.13	2
PBM	Psyence Biomedical Ltd	189.06	2.63	2
KXIN	Kaixin Holdings	450.00	5.90	2
BIYA	Baiya International Group Inc	108.75	1.49	2 (+1)
CLIK	Click Holdings Limited	75.90	1.78	2
NCNA	NuCana PLC ADR	160.00	1.48	2
RAYA	Erayak Power Solution Group Inc	284.90	0.43	2
DRCT	Direct Digital Holdings Inc	41.80	0.75	2 (+1)
AIXI	Xiao-I Corp ADR	4.38	0.11	2
CETX	Cemtrex Inc	23.40	0.55	1 (-1)
LGHL	Lion Group Holding Ltd ADR	48.10	0.88	1
DCX	Digital Currency X Technology Inc	1980.00	1.79	1
GMEX	Fitell Corp	92.96	0.90	1 (-1)
CISS	C3is Inc	86.40	0.82	1
VMAR	Vision Marine Technologies Inc	244.00	2.02	1
JDZG	JIADE Ltd	130.00	1.91	1
DHAI	DIH Holding US Inc	19.53	0.00	1
WOK	WORK Medical Technology Group Ltd	5900.00	1.19	1 (-3)
BNRG	Brenmiller Energy Ltd	50.75	0.66	1
KUST	Kustom Entertainment Inc	240.00	0.57	1
GNLN	Greenlane Holdings Inc	198.75	0.48	1
PPCB	Propanc Biopharma Inc	6.75	0.11	1
TRNR	Interactive Strength Inc	121.00	1.21	1
ZSPC	zSpace Inc.	10.59	0.14	1
APVO	Aptevo Therapeutics Inc	644.40	4.51	1
AZI	Autozi Internet Technology (Global) Ltd	348.00	2.39	1
NVVE	Nuvve Holding Corp	64.00	0.82	1
HUBC	Hub Cyber Security Ltd	80.10	0.13	1
LRHC	La Rosa Holdings	165.60	0.62	1
ELAB	PMGC Holdings Inc	413.47	1.87	1
JFBR	Jeffs Brands Ltd	290.36	2.52	1
ZNB	Zeta Network Group	2275.00	2.32	1
EJH	E-Home Household Service Holdings Ltd	51.00	0.10	1
XXII	22nd Century Group Inc	572.70	2.94	1
AREB	American Rebel Holdings Inc	122000.00	0.06	1
CDT	CDT Equity Inc	98.52	0.39	1
QH	Quhuo Ltd ADR	133.20	0.10	1
ADTX	Aditxt Inc	6291.84	0.88	1
HCTI	Healthcare Triangle Inc	4945.14	2.78	1
NIVF	NewGenIvf Group Ltd	3090.00	2.05	1
WHLR	Wheeler Real Estate Investment Trust Inc	886.20	1.02	1
VCIG	VCI Global Ltd	20880.00	1.71	1