NYSE Relative Strength 2026-03-24

Calculated Relative Strength for all NYSE stocks.

Based on William O’Neil’s Relative Strength Rating.

NYSE Relative Strength Rankings

Symbol	Name	1 Year Ago	Close	RS
ZEPP	Zepp Health Corp ADR	3.51	14.79	99
WBX	Wallbox NV	0.32	2.69	98
BW	Babcock & Wilcox Enterprises Inc	0.88	14.42	98
FUBO	FuboTV Inc	3.18	12.02	98 (+96)
ANRO	Alto Neuroscience Inc	2.65	20.19	98
AMPX	Amprius Technologies Inc	3.11	17.76	98
BE	Bloom Energy Corp	23.95	145.88	98
PL	Planet Labs PBC	3.79	31.83	98
CIEN	Ciena Corp	65.56	429.38	98
UAMY	United States Antimony Corp	2.11	9.28	98
VG	Venture Global Inc	11.54	16.60	98
KORE	KORE Group Holdings Inc	2.58	8.98	98
NRGV	Energy Vault Holdings Inc	0.95	3.69	98
KOS	Kosmos Energy Ltd	2.26	2.72	98
RHLD	Resolute Holdings Management Inc	35.39	156.33	98
TE	T1 Energy Inc	1.49	6.61	98
TLYS	Tillys Inc	2.35	4.20	98
SSL	Sasol Ltd ADR	4.14	12.77	98
PARR	Par Pacific Holdings Inc	14.31	61.70	98
AP	Ampco-Pittsburgh Corp	2.17	7.39	98
FIX	Comfort Systems USA Inc	351.16	1461.52	98
RYAM	Rayonier Advanced Materials Inc	5.35	10.96	98 (+1)
VAL	Valaris Ltd	39.64	97.96	98 (+1)
PBF	PBF Energy Inc	19.96	50.09	97
OPAD	Offerpad Solutions Inc	1.84	0.66	97
COHR	Coherent Corp	68.24	272.33	97
JMIA	Jumia Technologies AG ADR	2.47	6.93	97 (-1)
VRT	Vertiv Holdings Co	88.52	270.89	97
FET	Forum Energy Technologies Inc	20.52	60.63	97
DHX	DHI Group Inc	1.47	2.70	97 (+1)
AGX	Argan Inc	119.66	444.83	97 (-1)
GLW	Corning Inc	47.81	142.01	97
DOCN	DigitalOcean Holdings Inc	36.89	84.92	97
TEN	Tsakos Energy Navigation Ltd	16.24	39.53	97
MOD	Modine Manufacturing Co	88.57	228.58	97
NAT	Nordic American Tankers Ltd	2.42	5.79	97 (+1)
NE	Noble Corporation PLC	22.68	49.78	97 (+1)
FIGS	Figs Inc	4.33	15.25	97
DK	Delek US Holdings Inc	16.24	45.91	97 (+1)
LXU	LSB Industries Inc	6.97	15.40	97 (+1)
LAR	Lithium Argentina AG	2.34	7.05	97 (+1)
SPHR	Sphere Entertainment Co	32.09	114.82	97
SII	Sprott Inc	44.01	137.19	97
PUMP	ProPetro Holding Corp	7.22	14.85	97
OIS	Oil States International Inc	5.29	11.89	97
PACS	Pacs Group Inc	11.51	33.71	96 (-1)
ARIS	Aris Mining Corp	4.34	16.73	96 (-1)
NGL	NGL Energy Partners Units	4.66	13.59	96 (+1)
UI	Ubiquiti Inc	314.88	834.48	96 (-1)
BKSY	Blacksky Technology Inc	8.71	25.43	96 (-2)
LBRT	Liberty Energy Inc	14.31	29.70	96 (-1)
WTI	W&T Offshore Inc	1.57	3.02	96
FRO	Frontline PLC	15.45	35.44	96
ECG	Everus Construction Group Inc	39.21	120.79	96
AAUC	Allied Gold Corp	9.77	31.14	96 (-1)
KRMN	Karman Holdings Inc	34.94	101.84	96 (-1)
EFXT	Enerflex Ltd	7.52	21.35	96
NBR	Nabors Industries Ltd	43.51	85.99	96
ATI	ATI Inc	52.04	149.59	96
SOC	Sable Offshore Corp	25.12	16.81	96 (+3)
RIG	Transocean Ltd	3.19	6.63	96
MTZ	MasTec Inc	124.03	322.65	96
FTI	TechnipFMC PLC	29.21	70.16	96
GHM	Graham Corp	30.87	84.93	96
DAR	Darling Ingredients Inc	29.82	58.08	96 (+1)
GEV	GE Vernova Inc	332.88	909.41	96
INSW	International Seaways Inc	31.21	73.15	96 (+1)
LEU	Centrus Energy Corp	74.02	195.84	95 (-1)
CC	Chemours Co	13.74	20.37	95 (+2)
SEI	Solaris Energy Infrastructure Inc	22.19	61.00	95 (-1)
EGY	VAALCO Energy Inc	3.65	6.07	95 (-1)
ECO	Okeanis Eco Tankers Corp	21.74	50.62	95
HL	Hecla Mining Co	5.75	17.93	95 (-1)
BTU	Peabody Energy Corp	13.81	38.19	95
TPC	Tutor Perini Corp	24.49	75.25	95
TROX	Tronox Holdings PLC	6.81	8.46	95 (+5)
CLS	Celestica Inc	95.95	301.52	95
NRT	North European Oil Royalty Units	4.06	9.40	95 (+1)
KEN	Kenon Holdings Ltd	27.70	79.97	95 (-1)
OKLO	Oklo Inc	27.16	54.96	95
EQNR	Equinor ASA ADR	24.18	39.95	95
NUVB	Nuvation Bio Inc	1.89	4.28	95
HSHP	Himalaya Shipping Ltd	5.74	13.00	95
BGSF	BGSF Inc	2.54	6.17	95
CDE	Coeur Mining Inc	6.21	18.31	95
AGRO	Adecoagro SA	10.62	13.97	95 (+2)
AG	First Majestic Silver Corp	6.91	20.10	95
CMP	Compass Minerals International Inc	9.97	24.14	95 (+1)
WDS	Woodside Energy Group Ltd ADR	13.82	24.34	95
FN	Fabrinet	220.70	600.91	95 (+1)
DAN	Dana Inc	13.85	33.36	94 (-1)
ALB	Albemarle Corp	76.22	177.06	94 (-1)
PDS	Precision Drilling Corporation(Calgary)	44.98	101.89	94 (-1)
YOU	Clear Secure Inc	25.19	53.53	94
ASX	ASE Technology Holding Co Ltd ADR	9.41	21.53	94 (-1)
PBT	Permian Basin Royalty Units	9.86	22.54	94 (+1)
VET	Vermilion Energy Inc	7.96	13.36	94 (-1)
KF	Korea Closed Fund	20.32	47.37	94 (-1)
BORR	Borr Drilling Ltd	2.33	5.21	94
CF	CF Industries Holdings Inc	75.04	126.92	94
HAFN	Hafnia Ltd	3.87	7.64	94 (+1)
NPKI	NPK International Inc	5.80	14.88	94
CGAU	Centerra Gold Inc	6.03	16.38	94 (-1)
KGS	Kodiak Gas Services Inc	35.94	59.12	94
SKE	Skeena Resources Ltd	10.38	27.51	94
STNG	Scorpio Tankers Inc	38.68	75.12	94 (+2)
CVE	Cenovus Energy Inc (Pre-Merger)	13.90	25.44	94
TPL	Texas Pacific Land Corp	421.78	535.26	94 (+1)
NXE	Nexgen Energy Ltd	4.92	11.63	94
IAG	IAMGOLD Corp	6.04	17.02	94
DHT	DHT Holdings Inc	10.27	18.52	94 (+2)
OII	Oceaneering International Inc	21.50	37.20	94
TDW	Tidewater Inc	42.07	76.90	93 (-1)
PBR	Petroleo Brasileiro ADR Reptg 2	13.19	19.75	93 (-1)
CCJ	Cameco Corp	44.44	108.04	93 (-1)
VLO	Valero Energy Corp	127.75	241.75	93
SPRU	Spruce Power Holding Corp	2.41	4.12	93 (-1)
PRIM	Primoris Services Corp	63.39	147.06	93
PWR	Quanta Services Inc	267.91	578.44	93 (-1)
BKD	Brookdale Senior Living Inc	6.02	13.95	93 (-1)
SPIR	Spire Global Inc	8.71	12.82	93 (-2)
KEYS	Keysight Technologies Inc	154.56	298.58	93
ZIM	ZIM Integrated Shipping Services Ltd	13.57	26.46	93
UAN	CVR Partners Units	67.28	134.94	93 (+1)
NVRI	Enviri Corp	6.75	18.40	93 (-1)
LITB	LightInTheBox Holding Co Ltd ADR	1.05	2.35	93
TK	Teekay Corp Ltd	5.88	12.40	93 (+1)
CYD	China Yuchai International Ltd	18.69	40.75	93 (-1)
PKE	Park Aerospace Corp	13.43	28.25	93 (-1)
CSTM	Constellium SE	11.35	24.65	93 (+1)
LYB	LyondellBasell Industries NV	65.49	76.01	93 (+2)
DCO	Ducommun Inc	58.83	123.91	93
EC	Ecopetrol SA ADR	9.17	14.57	93
SU	Suncor Energy Inc (Canada)	36.74	64.11	93
CNQ	Canadian Natural Resources Ltd	29.67	49.02	92 (-1)
GNRC	Generac Holdings Inc	131.52	209.21	92
XPRO	Expro Group Holdings NV	10.25	18.39	92
VIST	Vista Energy SAB de CV ADR	47.01	71.76	92
TTI	Tetra Technologies Inc	3.35	8.51	92
HLIO	Helios Technologies Inc	33.34	67.54	92
NVT	nVent Electric PLC	56.55	125.61	92 (-1)
CW	Curtiss-Wright Corp	324.65	700.81	92 (-1)
ADCT	ADC Therapeutics SA	1.61	3.94	92
CRS	Carpenter Technology Corp	183.18	399.47	92 (+1)
AMRC	Ameresco Inc	13.41	28.32	92
MP	MP Materials Corp	25.90	53.29	92 (-1)
DELL	Dell Technologies Inc	95.79	176.91	92 (+1)
SBSW	Sibanye Stillwater Ltd ADR	4.25	11.47	92
TNK	Teekay Tankers Ltd	37.11	72.99	92 (+1)
CAT	Caterpillar Inc	331.22	716.63	92
BTE	Baytex Energy Corp	2.16	4.11	92
AU	Anglogold Ashanti PLC	33.93	85.81	92
SDRL	Seadrill Ltd	25.17	45.09	92 (-1)
TDAY	USA TODAY Co Inc	3.06	6.70	92 (+1)
OVV	Ovintiv Inc	40.33	58.97	92 (+1)
ELAN	Elanco Animal Health Inc	10.53	24.90	92
REX	REX American Resources Corp	18.35	40.76	92
ONTO	Onto Innovation Inc	135.59	219.46	91
IPI	Intrepid Potash Inc	28.99	41.82	91 (+2)
CRC	California Resources Corp	42.38	65.33	91
LPG	Dorian LPG Ltd	21.10	34.59	91 (+2)
MUX	McEwen Inc	7.65	18.94	91
ASC	Ardmore Shipping Corp	9.84	15.90	91 (+2)
MVO	MV Oil Trust Units	4.75	2.17	91 (-1)
DINO	HF Sinclair Corp	32.11	61.44	91
SKM	SK Telecom Co Ltd ADR	21.03	30.85	91 (+2)
MPC	Marathon Petroleum Corp	146.81	243.91	91 (+2)
PKST	Peakstone Realty Trust	12.54	20.85	91 (-1)
TALO	Talos Energy Inc	9.16	15.65	91
PR	Permian Resources Corp	13.23	20.68	91 (+1)
ECVT	Ecovyst Inc	6.40	12.51	91 (+2)
UGP	Ultrapar Participacoes SA ADR	3.17	5.28	91
AMPY	Amplify Energy Corp	3.75	6.59	91 (+1)
E	Eni SpA ADR	30.07	52.37	91 (-2)
ESE	ESCO Technologies Inc	159.17	276.84	91 (+1)
UTI	Universal Technical Institute Inc	26.47	39.11	91 (+3)
TS	Tenaris SA ADR	38.08	57.23	91
DSX	Diana Shipping Inc	1.70	2.52	91 (+4)
VIV	Telefonica Brasil SA ADR	8.55	15.65	91
RSI	Rush Street Interactive Inc	10.96	22.16	90
THR	Thermon Group Holdings Inc	29.31	51.73	90 (+1)
VSCO	Victoria’s Secret & Co	20.92	43.54	90 (-1)
TWN	Taiwan Fund Inc.	31.54	63.96	90 (-3)
RCUS	Arcus Biosciences Inc	8.94	20.25	90 (-3)
BG	Bunge Global ltd	71.06	124.09	90
BWXT	BWX Technologies Inc	98.73	204.76	90 (-2)
EME	EMCOR Group Inc	394.32	761.27	90
HP	Helmerich and Payne Inc	23.74	37.28	90 (-1)
CRGY	Crescent Energy Co	10.91	13.08	90 (+2)
CCO	Clear Channel Outdoor Holdings Inc	1.18	2.40	90 (-2)
DOW	Dow Inc	33.88	38.31	90 (+3)
BVN	Compania de Minas Buenaventura SAA ADR	15.16	32.15	90 (-1)
HBM	Hudbay Minerals Inc	8.15	18.95	90 (-1)
GNK	Genco Shipping & Trading Ltd	12.95	23.00	90 (+2)
JBL	Jabil Inc	144.99	277.38	90
HII	Huntington Ingalls Industries Inc	197.78	402.08	90 (-1)
KGC	Kinross Gold Corp	12.10	27.92	90 (-1)
REZI	Resideo Technologies Inc	17.88	35.21	90 (-1)
NMM	Navios Maritime Partners Units	40.03	68.28	90 (+2)
BWLP	BW LPG Ltd	10.77	16.90	90 (+2)
PRM	Perimeter Solutions Inc	9.04	22.11	90 (+2)
BWA	Borgwarner Inc	28.29	55.01	89 (-1)
UNF	UniFirst Corp	195.79	263.54	89 (-1)
PLOW	Douglas Dynamics Inc	22.88	42.68	89 (+1)
DY	Dycom Industries Inc	156.24	350.63	89 (-1)
LNG	Cheniere Energy Inc	224.67	294.58	89 (+1)
BWMX	Betterware de Mexico SAPI de CV	10.66	17.04	89
HCC	Warrior Met Coal Inc	46.42	95.58	89 (+2)
SB	Safe Bulkers Inc	3.62	6.32	89
HLX	Helix Energy Solutions Group Inc	8.61	9.99	89
ENS	EnerSys	95.44	177.14	89
XPO	XPO Inc	108.61	186.33	89
OXY	Occidental Petroleum Corp	46.92	61.25	89
AXR	AMREP Corp	21.21	28.17	89
HAL	Halliburton Co	24.08	38.11	89
AAMI	Acadian Asset Management Inc	25.46	51.94	89 (-1)
TSM	Taiwan Semiconductor Manufacturing Co Ltd ADR	174.57	343.25	89
PSX	Phillips 66	121.05	184.12	89 (+2)
TPH	Tri Pointe Homes Inc (Delaware)	31.41	46.70	89 (+1)
DLX	Deluxe Corp	15.08	27.68	89 (+1)
WF	Woori Financial Group Inc ADR	33.47	66.16	89 (-2)
EHAB	Enhabit Inc	9.05	13.66	89
SES	SES AI Corp	0.53	1.05	89 (+2)
GRC	Gorman-Rupp Co	34.62	62.49	89
AROC	Archrock Inc	25.57	37.02	88 (-1)
TIMB	Tim SA ADR	14.27	25.80	88 (-2)
WTTR	Select Water Solutions Inc	9.91	14.88	88
GOLD	Gold.com Inc	27.61	43.50	88 (-2)
CIB	Grupo Cibest SA ADR	34.87	71.17	88 (-2)
TPR	Tapestry Inc	72.08	144.02	88 (-2)
WLK	Westlake Corp	98.23	114.09	88 (+3)
ELPC	Companhia Paranaense de Energia ADR	6.29	11.69	88 (-2)
CALY	Callaway Golf Co	6.75	13.67	88 (-1)
KB	KB Financial Group Inc ADR	54.69	101.94	88 (-2)
ORN	Orion Group Holdings Inc	5.76	11.37	88 (+1)
SM	SM Energy Co	29.32	30.35	88 (+2)
NGS	Natural Gas Services Group Inc	21.42	39.66	88 (-2)
FTK	Flotek Industries Inc	8.68	17.00	88 (+2)
XOM	Exxon Mobil Corp	111.66	165.38	88
SQM	Sociedad Quimica y Minera de Chile SA ADR	43.85	76.94	88
KMT	Kennametal Inc	20.96	36.11	88 (-1)
RRX	Regal Rexnord Corp	119.51	189.49	88 (+1)
CTRI	Centuri Holdings Inc	15.83	30.13	88 (+1)
NEXA	Nexa Resources SA	5.66	9.62	88 (-2)
GFR	Greenfire Resources Ltd	5.20	6.67	88 (+1)
W	Wayfair Inc	33.66	75.40	88 (-4)
SHG	Shinhan Financial Group Co Ltd ADR	31.93	61.19	87 (-3)
ONTF	ON24 Inc	5.48	8.10	87 (-1)
BFLY	Butterfly Network Inc	2.64	4.24	87 (-3)
AMX	America Movil SAB de CV ADR	13.87	24.76	87 (+1)
HWM	Howmet Aerospace Inc	130.53	239.51	87 (-1)
NEM	Newmont Corporation	46.75	99.02	87 (-1)
GSL	Global Ship Lease Inc	21.67	39.45	87 (+1)
DVN	Devon Energy Corp	35.24	50.27	87 (+1)
CMCM	Cheetah Mobile Inc ADR	4.97	7.03	87 (+2)
SA	Seabridge Gold Inc	11.89	25.94	87 (-1)
GRDN	Guardian Pharmacy Services Inc	21.35	37.57	87 (-1)
DRD	DRDGOLD Ltd ADR	14.07	27.43	87 (-1)
SFL	SFL Corporation Ltd	7.77	10.80	87
NET	Cloudflare Inc	119.22	213.15	87 (-2)
LHX	L3Harris Technologies Inc	204.48	351.42	87
EGO	Eldorado Gold Corp	15.61	33.18	87
NOK	Nokia Oyj ADR	5.20	8.25	87
KEP	Korea Electric Power Corp ADR	7.51	15.89	87 (-1)
AIR	AAR Corp	67.93	107.81	87 (+1)
BHE	Benchmark Electronics Inc	39.42	59.50	87 (+2)
DBD	Diebold Nixdorf Inc	42.64	78.51	87 (+1)
CMRE	Costamare Inc	9.94	17.49	87 (+1)
OUT	OUTFRONT Media Inc	15.33	27.44	86 (-1)
CPS	Cooper-Standard Holdings Inc	16.69	30.61	86 (+1)
NYT	New York Times Co	48.08	84.16	86
BAP	Credicorp Ltd	183.19	330.24	86 (-2)
NIO	NIO Inc ADR	4.50	5.73	86 (-3)
B	Barrick Mining Corp	18.43	38.03	86
MTDR	Matador Resources Co	49.93	60.92	86 (+1)
TTE	TotalEnergies SE	60.56	88.79	86 (-1)
HRTG	Heritage Insurance Holdings Inc	13.57	26.65	86
ASA	ASA Gold And Precious Metals Limited	28.18	57.25	86 (-2)
MGY	Magnolia Oil & Gas Corp	24.47	31.29	86
VPG	Vishay Precision Group Inc	22.88	42.77	86 (-1)
RBC	RBC Bearings Inc	330.02	552.23	86 (+1)
EQS	Equus Total Return，Inc.	1.09	1.83	86 (+1)
AA	Alcoa Corp	33.57	56.68	86 (-1)
GFI	Gold Fields Ltd ADR	21.00	40.66	86 (-1)
MSGS	Madison Square Garden Sports Corp	198.52	314.10	86 (-1)
FDX	FedEx Corp	225.32	359.96	86 (+1)
FLNG	FLEX LNG Ltd	19.33	30.89	86 (+1)
AAP	Advance Auto Parts Inc	36.61	50.90	86 (+1)
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP ADR	17.08	29.10	86
EXK	Endeavour Silver Corp	4.66	8.97	86 (+2)
COP	ConocoPhillips	98.54	129.35	85
UNFI	United Natural Foods Inc	26.19	41.26	85 (-1)
CVI	CVR Energy Inc	21.20	33.06	85 (+2)
CVX	Chevron Corp	157.66	206.79	85 (-1)
AMR	Alpha Metallurgical Resources Inc	125.06	217.97	85 (+3)
MT	ArcelorMittal SA ADR	31.02	52.36	85
ADM	Archer-Daniels-Midland Co	44.53	71.44	85 (+2)
MYE	Myers Industries Inc	11.68	21.20	85 (+1)
KN	Knowles Corp	15.97	26.30	85 (+1)
MTRN	Materion Corp	85.19	141.45	85
NGVT	Ingevity Corp	42.38	69.50	85 (+2)
QBTS	D-Wave Quantum Inc	8.36	15.93	85 (-1)
PAAS	Pan American Silver Corp	25.57	49.87	85
CMI	Cummins Inc	316.22	554.75	85
NPK	National Presto Industries Inc	88.73	133.04	85 (-1)
ESI	Element Solutions Inc	24.92	33.76	85 (+2)
APH	Amphenol Corp	66.13	127.96	85 (-2)
DBRG	DigitalBridge Group Inc	9.20	15.40	85
BAK	Braskem SA ADR	3.75	4.20	85 (+1)
SCCO	Southern Copper Corp	94.35	159.88	85 (-1)
AM	Antero Midstream Corp	16.91	23.28	85 (+1)
BP	BP PLC ADR	32.63	44.79	85 (+1)
HLF	Herbalife Ltd	8.43	14.66	85 (-2)
MUR	Murphy Oil Corp	25.40	38.62	84
KOP	Koppers Holdings Inc	27.86	37.21	84 (+4)
VALE	Vale SA ADR	9.24	14.87	84 (-1)
GPRK	GeoPark Ltd	7.54	9.70	84 (+1)
WT	WisdomTree Inc	8.61	13.91	84
TRGP	Targa Resources Corp	192.87	246.10	84 (+1)
NPO	Enpro Inc	171.27	257.18	84
JCI	Johnson Controls International PLC	81.81	136.43	84
CTRA	Coterra Energy Inc	27.77	35.02	84 (+2)
ULS	UL Solutions Inc	53.12	87.32	84 (+1)
CNR	Core Natural Resources Inc	72.93	109.68	84 (+4)
TEVA	Teva Pharmaceutical Industries Ltd ADR	16.10	29.14	84 (-1)
TV	Grupo Televisa SAB ADR	1.60	2.91	84 (+3)
AEM	Agnico Eagle Mines Ltd	103.28	183.49	84 (-2)
PRLB	Proto Labs Inc	36.28	59.61	84 (+1)
LMT	Lockheed Martin Corp	428.01	610.17	84
ITUB	Itau Unibanco Holding SA ADR	5.03	8.05	84 (-1)
CMBT	CMB.TECH NV	9.39	12.76	84 (+2)
DAC	Danaos Corp	79.81	116.10	84 (+2)
VVX	V2X Inc	49.17	68.56	84
QXO	QXO Inc	12.67	20.19	84 (+3)
APG	APi Group Corp	24.76	42.07	84 (+1)
NTR	Nutrien Ltd	51.42	76.82	83 (+2)
SXI	Standex International Corp	163.65	259.94	83
ERO	Ero Copper Corp	13.40	24.70	83 (-1)
SD	SandRidge Energy Inc	10.93	16.79	83 (+1)
DBI	Designer Brands Inc	3.84	5.27	83 (-3)
VTOL	Bristow Group Inc	31.33	45.48	83 (-1)
WCC	Wesco International Inc	161.29	273.50	83
RES	RPC Inc	5.31	7.13	83 (+2)
MSGE	Madison Square Garden Entertainment Corp	33.85	57.35	83 (-1)
NATL	NCR Atleos Corp	27.12	43.48	83
VIK	Viking Holdings Ltd(Pembroke)	40.10	72.67	83 (-1)
EOG	EOG Resources Inc	120.70	142.53	83 (+1)
ARW	Arrow Electronics Inc	104.40	144.24	83 (+1)
VOC	VOC Energy Units	2.84	3.67	83 (+7)
CPAC	Cementos Pacasmayo SAA ADR	5.77	10.20	83 (-1)
CM	Canadian Imperial Bank of Commerce	55.49	96.66	83 (-1)
BGR	BlackRock Energy and Resources Closed Fund	12.38	16.92	83 (+1)
SLB	Slb NV	39.77	50.51	83 (+2)
PEO	Adams Natural Resources Fund，Inc.	20.56	27.37	83
NVST	Envista Holdings Corp	16.66	26.03	83
CX	Cemex SAB de CV ADR	5.88	10.85	83 (+1)
ODC	Oil-Dri Corporation of America	45.43	62.53	83 (+3)
MG	Mistras Group Inc	10.58	14.91	82 (-1)
BBD	Banco Bradesco ADR Reptg 1 Pref Shs	2.14	3.55	82 (-3)
NOV	Nov Inc	14.09	19.51	82
KEX	Kirby Corp	101.33	136.35	82 (+2)
AZZ	AZZ Inc	81.81	124.46	82
ATMU	Atmus Filtration Technologies Inc	37.34	59.28	82
UVE	Universal Insurance Holdings Inc	20.84	34.87	82 (+1)
MATX	Matson Inc	127.65	163.14	82 (+1)
HUYA	HUYA Inc ADR	1.87	3.04	82 (-2)
IONQ	IONQ Inc	22.26	32.70	82 (-4)
ODV	Osisko Development Corp	1.55	2.96	82 (-1)
PHIN	Phinia Inc	43.61	67.34	82
STEM	Stem Inc	8.40	9.99	82 (+16)
TBN	Tamboran Resources Corp	23.26	31.61	82 (-2)
TEX	Terex Corp	38.57	60.62	82
OSK	Oshkosh Corp	94.24	146.65	82
IHS	IHS Holding Ltd	5.25	8.24	82 (-3)
CAVA	CAVA Group Inc	83.85	84.43	82 (-4)
BBDO	Banco Bradesco ADS Representing 1 Ord Shs	1.95	3.15	82 (-3)
CE	Celanese Corp	56.96	60.80	82 (+11)
RNG	RingCentral Inc	26.85	36.71	82 (-3)
OLN	Olin Corp	24.12	27.59	82 (+10)
SHEL	Shell PLC ADR	68.27	91.12	82
HE	Hawaiian Electric Industries Inc	10.95	14.58	81 (+4)
LMND	Lemonade Inc	34.58	65.47	81 (-2)
CLH	Clean Harbors Inc	196.43	285.20	81 (-1)
DKL	Delek Logistics Partners Common Units	39.51	54.23	81 (-1)
HUBB	Hubbell Inc	334.21	505.62	81 (+1)
AMBP	Ardagh Metal Packaging SA	2.67	4.16	81 (+4)
STM	STMicroelectronics NV ADR	23.69	31.95	81
ADNT	Adient PLC	13.92	20.86	81 (-1)
OPY	Oppenheimer Holdings Inc	59.51	86.35	81 (-1)
ANET	Arista Networks Inc	83.13	130.80	81 (-6)
OR	OR Royalties Inc	20.23	34.63	81 (-2)
SIG	Signet Jewelers Ltd	57.52	88.67	81 (-3)
CWEN	Clearway Energy Inc Class C	28.33	39.25	81 (+1)
NOC	Northrop Grumman Corp	482.96	682.16	81 (-2)
DEC	Diversified Energy Co	12.26	16.62	81 (+8)
DTM	DT Midstream Inc	94.24	137.78	81
CAH	Cardinal Health Inc	130.25	207.23	81
WMB	Williams Companies Inc	57.71	74.46	81 (+1)
JNJ	Johnson & Johnson	159.19	235.27	81 (-1)
ARLO	Arlo Technologies Inc	10.53	14.92	81 (+1)
RIO	Rio Tinto PLC ADR	58.88	86.77	81
MOV	Movado Group Inc	16.21	23.81	81 (+1)
AHR	American Healthcare REIT Inc	28.84	48.25	80 (-1)
CQP	Cheniere Energy Partners Units	58.27	70.14	80 (+1)
BHP	BHP Group Ltd ADR	48.20	68.77	80 (-1)
KMI	Kinder Morgan Inc	26.77	33.93	80 (-1)
THC	Tenet Healthcare Corp	123.20	199.63	80 (-2)
HG	Hamilton Insurance Group Ltd	19.38	29.46	80 (+1)
RERE	ATRenew Inc ADR	3.10	5.05	80 (+1)
NC	NACCO Industries Inc	33.41	52.58	80 (+2)
GVA	Granite Construction Inc	75.79	121.11	80 (-1)
FDP	Fresh Del Monte Produce Inc	28.70	42.55	80 (+2)
GIC	Global Industrial Co	21.58	31.65	80 (+1)
IFS	Intercorp Financial Services Inc	33.03	48.76	80 (+1)
BLX	Banco Latinoamericano de Comercio Exterior SA	36.10	50.90	80
SOBO	South Bow Corp	25.40	33.85	80
USFD	US Foods Holding Corp	64.41	91.13	80
VZ	Verizon Communications Inc	41.17	50.91	80
ATEN	A10 Networks Inc	17.08	22.42	80
AGI	Alamos Gold Inc	26.06	40.87	80
AVAL	Grupo Aval Acciones y Valores SA ADR	2.61	4.20	80 (-1)
KSS	Kohls Corp	7.99	12.35	80 (-3)
TTC	Toro Co	71.50	95.26	80 (+1)
SBH	Sally Beauty Holdings Inc	8.59	13.81	80 (-3)
TYG	Tortoise Energy Infrastructure Closed Fund	39.15	50.06	79 (+3)
RRC	Range Resources Corp	39.50	45.94	79 (+1)
CIG	Companhia Energetica Minas Gerais ADR Repstg One Pref Shs	1.66	2.33	79 (+1)
DD	Dupont De Nemours Inc	30.82	45.33	79 (+1)
TKR	Timken Co	72.93	101.03	79 (+1)
KRP	Kimbell Royalty Partners LP Units	12.51	14.67	79 (+1)
AMG	Affiliated Managers Group Inc	168.08	275.55	79 (-1)
IBP	Installed Building Products Inc	170.02	267.80	79 (-2)
AXIA	Centrais Eletricas Brasileiras SA - Eletrobras ADR	6.68	10.99	79 (-2)
CTVA	Corteva Inc	61.12	80.58	79 (+4)
RNGR	Ranger Energy Services Inc	13.89	17.44	79
FLS	Flowserve Corp	49.81	75.39	79
GPGI	GPGI Inc	11.30	18.42	79 (+3)
SGHC	SGHC Ltd	6.77	10.98	79 (+4)
EE	Excelerate Energy Inc	28.86	34.54	79 (-2)
PSTL	Postal Realty Trust Inc	12.97	18.44	79
C	Citigroup Inc	70.16	113.74	79
CACI	CACI International Inc	366.12	576.71	79 (-3)
SUN	Sunoco Common Units	53.06	65.49	79 (+1)
WPM	Wheaton Precious Metals Corp	74.70	120.59	79 (-1)
FNV	Franco-Nevada Corp	155.21	230.71	79
JHG	Janus Henderson Group PLC	36.28	52.10	79 (+1)
INVX	Innovex International Inc	17.90	24.73	79
FCX	Freeport-McMoRan Inc	39.70	56.48	78
SRV	NXG Cushing Midstream Energy Closed End Fund	36.67	45.36	78 (+1)
BURL	Burlington Stores Inc	233.96	325.15	78 (-1)
TD	Toronto-Dominion Bank	58.15	93.53	78 (-2)
ROG	Rogers Corp	72.24	104.49	78 (+1)
ASIX	AdvanSix Inc	22.22	22.95	78 (+9)
GOLF	Acushnet Holdings Corp	64.85	93.33	78
IRM	Iron Mountain Inc	84.58	100.71	78 (-3)
BWNB	Babcock And Wilcox Enterprises 6 50 Senior Notes due 2026	17.26	24.99	78 (-1)
TFPM	Triple Flag Precious Metals Corp	19.05	31.95	78 (-2)
VIRT	Virtu Financial Inc	36.68	43.33	78 (-1)
NVGS	Navigator Holdings Ltd	13.66	19.57	78 (+6)
IVZ	Invesco Ltd	14.72	23.98	78 (-1)
UMC	United Microelectronics Corp ADR	6.31	9.05	78 (-2)
VRE	Veris Residential Inc	15.97	18.91	78 (-1)
RMT	Royce Micro Cap Closed Fund	7.92	11.49	78 (+1)
SMHI	SEACOR Marine Holdings Inc	5.29	7.38	78 (+1)
TRP	TC Energy Corp	47.22	64.07	78
EIX	Edison International	54.73	71.28	78 (+1)
KNOP	KNOT Offshore Partners Common Units	6.03	9.89	78 (-1)
BEP	Brookfield Renewable Partners Non Voting Units	23.04	31.30	78 (+1)
NXG	NXG NextGen Infrastructure Income Fund	41.83	56.52	78
ITT	ITT Inc	133.93	194.09	77 (+1)
HXL	Hexcel Corp	55.16	80.92	77 (+1)
NRG	NRG Energy Inc	99.43	151.13	77 (-3)
DE	Deere & Co	466.05	583.02	77 (+2)
EVC	Entravision Communications Corp	2.00	3.13	77 (-4)
BKV	BKV Corp	20.76	29.42	77
TR	Tootsie Roll Industries Inc	30.09	41.61	77
KNTK	Kinetik Holdings Inc	48.87	46.77	77 (+3)
FHI	Federated Hermes Inc	38.29	56.33	77
CVEO	Civeo Corp	21.19	27.68	77 (-1)
NOG	Northern Oil and Gas Inc	28.15	29.12	77 (+3)
RTX	RTX Corp	130.17	194.00	77 (-2)
R	Ryder System Inc	138.86	204.83	77 (+1)
PH	Parker-Hannifin Corp	616.40	924.58	77 (+1)
TDY	Teledyne Technologies Inc	501.82	626.06	77 (-2)
MGA	Magna International Inc	35.27	54.78	77
FSS	Federal Signal Corp	74.96	112.25	77 (+2)
RCI	Rogers Communications Inc	26.40	38.75	77 (-1)
EQT	EQT Corp	52.26	65.33	77
KW	Kennedy-Wilson Holdings Inc	8.34	10.92	77
DDS	Dillard’s Inc	337.93	567.32	77 (-1)
GCO	Genesco Inc	22.09	26.51	77 (+4)
MCY	Mercury General Corp	55.03	88.60	76
NSA	National Storage Affiliates Trust	35.47	37.43	76 (-2)
STEL	Stellar Bancorp Inc	26.58	36.25	76
BTI	British American Tobacco plc ADR	38.39	57.76	76
TNL	Travel + Leisure Co	45.49	70.71	76 (-2)
ZTO	ZTO Express (Cayman) Inc ADR	19.66	25.27	76 (+1)
CALX	Calix Inc	35.86	53.32	76
ETN	Eaton Corporation PLC	292.65	374.10	76 (+4)
HPE	Hewlett Packard Enterprise Co	15.75	23.90	76 (+5)
STK	Columbia Seligman Premium Technology Growth Fund	27.17	38.85	76 (-3)
MRK	Merck & Co Inc	89.85	116.37	76
CBNA	Chain Bridge Bancorp Inc	22.74	36.15	76 (-2)
LDI	loanDepot Inc	1.42	1.45	76 (-5)
WTS	Watts Water Technologies Inc	205.41	298.45	76 (+2)
BSAC	Banco Santander Chile ADR	21.63	32.14	76 (-1)
EMF	Templeton Emerging Markets Closed Fund	12.08	17.52	76 (-4)
ENB	Enbridge Inc	42.03	54.44	76
ORA	Ormat Technologies Inc	71.27	109.84	76
NEE	Nextera Energy Inc	68.83	91.62	76 (+2)
GSK	GSK plc ADR	37.73	52.95	76 (+1)
SAN	Banco Santander SA ADR	6.80	10.90	76 (-3)
GM	General Motors Co	49.30	76.57	76
BBVA	Banco Bilbao Vizcaya Argentaria SA ADR	13.35	21.35	76 (-1)
SRE	Sempra	67.48	95.00	75 (+1)
MCB	Metropolitan Bank Holding Corp	54.77	82.12	75 (-1)
USAC	USA Compression Partners Common Units	24.88	28.45	75 (+5)
CEPU	Central Puerto SA ADR	12.56	15.44	75 (-9)
NXDT	NexPoint Diversified Real Estate Trust	3.38	4.32	75 (+6)
NVS	Novartis AG ADR	108.82	148.61	75 (-1)
HCA	HCA Healthcare Inc	326.59	485.72	75 (-3)
EMO	ClearBridge Energy Midstream Opportunity Closed End Fund	45.30	53.79	75 (+1)
FLR	Fluor Corp	37.66	47.47	75 (+1)
BMO	Bank of Montreal	94.54	136.39	75 (-1)
WWW	Wolverine World Wide Inc	13.47	16.93	75
GNT	GAMCO Natural Resources Gold & Income Trust	5.45	8.00	75 (+1)
MXF	Mexico Closed Fund	13.58	20.20	75
NIC	Nicolet Bankshares Inc	109.90	146.44	75 (+5)
CBL	CBL & Associates Properties Inc	24.99	36.99	75
WAB	Westinghouse Air Brake Technologies Corp	183.87	245.62	75
HSY	Hershey Co	162.20	215.20	75 (-2)
FSM	Fortuna Mining Corp	5.86	9.21	75 (+2)
EPD	Enterprise Products Partners Units	31.60	38.39	75 (+1)
UA	Under Armour Inc Class C	6.10	5.90	75 (-1)
HASI	HA Sustainable Infrastructure Capital Inc	27.69	36.41	75 (+1)
SEE	Sealed Air Corp	28.48	41.95	75
HSBC	HSBC Holdings PLC ADR	54.94	79.27	74 (-3)
MEG	Montrose Environmental Group Inc	14.63	22.48	74 (-2)
YPF	YPF SA ADR	36.53	42.56	74 (-3)
BCX	BlackRock Resources And Commodities Strategy Trust	8.57	11.72	74 (+1)
RL	Ralph Lauren Corp	221.23	343.50	74 (+1)
XXI	Twenty One Capital Inc	10.48	7.03	74 (-9)
CNK	Cinemark Holdings Inc	25.74	28.15	74 (-1)
ALSN	Allison Transmission Holdings Inc	95.54	117.89	74 (+4)
CFG	Citizens Financial Group Inc	39.74	58.94	74 (-1)
KYN	Kayne Anderson Energy Infrastructure Fund Inc	11.84	14.22	74
RTO	Rentokil Initial PLC ADR	21.87	31.23	74 (-1)
BCH	Banco de Chile ADR	26.37	38.41	74 (-3)
NRP	Natural Resource Partners Units	105.87	125.40	74 (+2)
NWN	Northwest Natural Holding Co	39.47	52.25	74 (+1)
TRC	Tejon Ranch Co	15.67	19.07	74 (+3)
VTMX	Vesta Real Estate Corporation SAB de CV ADR	23.17	32.67	74 (+1)
TAK	Takeda Pharmaceutical Co Ltd ADR	14.85	18.04	74
AEO	American Eagle Outfitters Inc	11.68	16.32	74 (-4)
PBA	Pembina Pipeline Corp	38.64	45.12	74 (-1)
SPXC	SPX Technologies Inc	134.27	200.67	74 (+5)
MOGU	Mogu Inc ADR	2.11	2.40	74 (+3)
MATV	Mativ Holdings Inc	5.83	8.62	74 (+1)
DVA	DaVita Inc	148.15	153.28	73 (+1)
LB	LandBridge Co LLC	76.55	72.38	73
LTM	LATAM Airlines Group SA ADR	30.96	49.03	73 (-3)
CTOS	Custom Truck One Source Inc	4.79	6.48	73 (+2)
LCII	LCI Industries	84.42	122.99	73
NFG	National Fuel Gas Co	76.22	94.78	73 (+3)
SPB	Spectrum Brands Holdings Inc	67.56	74.22	73 (+3)
LION	Lionsgate Studios Corp	7.98	9.62	73 (-1)
BK	Bank of New York Mellon Corp	81.83	117.90	73
FTW	Presidio Production Co	10.06	12.43	73 (-4)
SON	Sonoco Products Co	44.59	52.53	73 (+2)
MXE	Mexico Equity and Income Closed Fund	8.70	12.51	73 (-1)
VAC	Marriott Vacations Worldwide Corp	62.80	70.10	73 (-2)
BFH	Bread Financial Holdings Inc	49.29	74.49	73 (-2)
PDX	PIMCO Dynamic Income Strategy Fund	19.04	21.84	73 (+4)
DAO	Youdao Inc ADR	7.78	10.14	73 (+1)
MNR	Mach Natural Resources Units	13.13	13.90	73 (+3)
IMAX	Imax Corp	26.75	38.21	73 (-1)
IX	ORIX Corp ADR	21.25	29.82	73 (-1)
M	Macy’s Inc	12.66	18.38	73 (+2)
AR	Antero Resources Corp	40.77	43.37	73
KT	KT Corp ADR	17.40	21.65	73 (+4)
NGG	National Grid PLC ADR	61.17	82.33	72
NTST	Netstreit Corp	14.32	19.01	72 (-1)
GCV	Gabelli Convertible and Income Securities Mutual Fund	3.35	4.42	72 (-2)
GRMN	Garmin Ltd	206.79	241.11	72
GS	Goldman Sachs Group Inc	553.67	835.72	72 (-2)
WBS	Webster Financial Corp	50.21	68.67	72 (-3)
MD	Pediatrix Medical Group Inc	14.21	20.75	72 (-1)
GNL	Global Net Lease Inc	7.09	9.18	72
ST	Sensata Technologies Holding PLC	26.74	36.32	72 (+6)
BNS	Bank of Nova Scotia	46.57	69.39	72 (-1)
BEPC	Brookfield Renewable Corp	28.17	39.33	72 (+1)
FE	FirstEnergy Corp	38.01	49.16	72 (+1)
DLR	Digital Realty Trust Inc	146.12	174.71	72 (-3)
MLI	Mueller Industries Inc	76.39	111.10	72
MCK	McKesson Corp	658.57	881.94	72
FERG	Ferguson Enterprises Inc	159.87	225.93	72
RGR	Sturm Ruger & Company Inc	38.91	40.74	72 (+2)
DPG	Duff & Phelps Utility and Infrastructure Fund Inc	11.35	14.29	72 (+1)
CVNA	Carvana Co	190.95	300.97	72 (-3)
WSR	Whitestone REIT	13.77	16.15	72
WELL	Welltower Inc	144.13	196.61	72 (+1)
SMP	Standard Motor Products Inc	24.90	36.10	72 (+4)
TGT	Target Corp	99.50	115.92	72 (+2)
UAA	Under Armour Inc Class A	6.42	6.04	71 (-4)
MFG	Mizuho Financial Group Inc ADR	5.93	7.81	71 (-2)
CAAP	Corporacion America Airports SA	18.10	25.24	71 (-3)
CDLR	Cadeler A/S ADR	20.99	23.11	71 (-4)
MSI	Motorola Solutions Inc	418.14	454.75	71 (-1)
GEL	Genesis Energy Units Class A	14.81	17.93	71 (+1)
WOR	Worthington Enterprises Inc	39.26	51.88	71 (+10)
GDOT	Green Dot Corp	7.83	11.17	71 (-2)
TBBB	Bbb Foods Inc	25.84	34.88	71 (+2)
STT	State Street Corp	87.92	126.28	71 (+1)
BH	Biglari Holdings Inc Class B	211.81	315.89	71 (+1)
IHD	Voya Emerging Markets High Dividend Equity Fund	4.74	6.47	71 (-2)
CVLG	Covenant Logistics Group Inc	22.29	26.61	71 (+3)
AL	Air Lease Corp	46.41	64.70	71 (-1)
VSH	Vishay Intertechnology Inc	16.43	18.26	71 (+7)
ETR	Entergy Corp	81.64	102.52	71 (+2)
TGS	Transportadora de Gas del Sur SA ADR	27.56	33.99	71 (-2)
CNX	Cnx Resources Corp	31.73	40.46	71 (-1)
ABX	Abacus Global Management Inc	7.41	8.92	71 (-2)
NTB	Bank of NT Butterfield & Son Ltd	37.12	51.55	71
TJX	TJX Companies Inc	114.72	158.38	71 (+1)
CVSA	Covista Inc	98.81	113.08	71 (+3)
RY	Royal Bank of Canada	111.62	162.11	70 (-2)
ALX	Alexander’s Inc	195.72	241.65	70 (-1)
VMI	Valmont Industries Inc	283.28	404.00	70 (+9)
PSTG	Everpure Inc	51.15	65.15	70 (-4)
HQL	abrdn Life Sciences Investors	11.56	16.18	70 (-2)
PINE	Alpine Income Property Trust Inc	15.12	18.45	70 (+1)
TT	Trane Technologies PLC	344.76	430.08	70
ZGN	Ermenegildo Zegna NV	7.12	10.23	70 (+1)
GTLS	Chart Industries Inc	155.18	207.05	70 (-1)
SMG	Scotts Miracle-Gro Co	55.50	66.84	70 (+2)
AESI	Atlas Energy Solutions Inc	17.38	13.47	70 (+16)
DG	Dollar General Corp	81.86	117.88	70 (-8)
ALTG	Alta Equipment Group Inc	5.05	5.51	70 (+7)
T	AT&T Inc	25.89	28.87	70 (-1)
DAL	Delta Air Lines Inc	46.20	66.65	70 (+1)
BOOT	Boot Barn Holdings Inc	104.73	157.05	70 (-2)
NUE	Nucor Corp	120.05	162.74	70 (+5)
GE	General Electric Co	203.06	290.63	70 (-2)
NJR	New Jersey Resources Corp	46.61	54.21	70 (+3)
BKE	Buckle Inc	35.83	50.07	70 (-2)
KODK	Eastman Kodak Co	6.25	8.37	70 (+3)
AGCO	AGCO Corp	92.14	116.37	70 (+4)
SMRT	SmartRent Inc	1.17	1.57	69 (-3)
IIIN	Insteel Industries Inc	26.32	33.32	69 (+6)
TAC	TransAlta Corp	9.62	12.76	69 (+7)
CTRE	CareTrust REIT Inc	27.47	37.14	69 (-2)
SNX	TD Synnex Corp	126.02	163.62	69 (+5)
ELF	elf Beauty Inc	62.85	67.56	69 (-10)
JOE	St Joe Co	45.46	61.72	69 (-4)
BCE	BCE Inc	21.53	25.83	69
LYV	Live Nation Entertainment Inc	123.06	152.70	69 (-2)
POR	Portland General Electric Co	41.28	51.49	69 (+3)
AMTM	Amentum Holdings Inc	18.32	26.59	69 (-3)
BALL	Ball Corp	49.96	59.12	69 (+4)
PVL	Permianville Royalty Unit	1.44	1.84	69 (-2)
KNX	Knight-Swift Transportation Holdings Inc	43.76	55.01	69 (+2)
TX	Ternium SA ADR	29.65	38.92	69 (+5)
QVCC	QVC 6.250 Senior Secured Notes due 2068	9.15	10.41	69 (+5)
SBR	Sabine Royalty Units	61.80	74.48	69 (+2)
GD	General Dynamics Corp	258.42	346.23	69 (-1)
CDP	COPT Defense Properties	25.61	31.50	69 (+1)
FTS	Fortis Inc	43.81	55.12	69 (+1)
SEMR	SEMrush Holdings Inc	9.95	11.93	69
LYG	Lloyds Banking Group PLC ADR	3.58	5.03	69
MLR	Miller Industries Inc	41.94	45.26	69 (+7)
EBF	Ennis Inc	19.15	21.38	68 (+5)
IDA	Idacorp Inc	111.13	137.87	68 (+2)
TPB	Turning Point Brands Inc	57.46	86.83	68 (-2)
PUK	Prudential PLC ADR	20.24	28.88	68 (-2)
IDE	Voya Infrastructure Industrials & Materials Fund	9.49	12.38	68 (-2)
MO	Altria Group Inc	53.75	64.32	68 (-1)
ATO	Atmos Energy Corp	145.40	181.57	68 (+2)
MS	Morgan Stanley	117.00	165.87	68 (-1)
CTS	CTS Corp	42.21	50.04	68 (+5)
JOF	Japan Smaller Capitalization Closed Fund	7.82	10.56	68 (-3)
SR	Spire Inc	73.41	90.38	68 (+1)
ET	Energy Transfer Units	17.23	19.21	68
ZWS	Zurn Elkay Water Solutions Corp	33.16	45.47	68
MEC	Mayville Engineering Company Inc	13.99	17.85	68 (+8)
NOAH	Noah Holdings Ltd ADR	10.09	11.45	68 (-1)
QVCD	QVC 6.375% Senior Secured Notes Exp 13 Sep 2067	9.17	10.39	68 (+5)
MDU	MDU Resources Group Inc	16.27	20.44	68 (+3)
TEL	TE Connectivity PLC	144.57	206.37	68 (+2)
LEA	Lear Corp	91.57	120.39	68 (+1)
GTY	Getty Realty Corp	28.55	32.31	68 (+2)
MANU	Manchester United PLC	13.76	16.57	68 (+2)
PEB	Pebblebrook Hotel Trust	10.23	12.50	68 (+1)
SPNT	Siriuspoint Ltd	15.76	21.16	67
ABEV	Ambev SA ADR	2.31	2.78	67 (-3)
OGS	ONE Gas Inc	70.64	85.57	67 (+2)
OKE	ONEOK Inc	94.10	90.94	67 (+2)
DOV	Dover Corp	177.71	215.58	67 (+2)
MPLX	MPLX Common Units	49.64	59.17	67
BSTZ	BlackRock Science and Technology Term Closed End Fund	16.46	22.11	67 (-1)
NI	NiSource Inc	38.18	45.68	67 (+1)
CNP	CenterPoint Energy Inc	34.96	41.88	67 (+1)
ROK	Rockwell Automation Inc	254.88	361.22	67 (-1)
QUAD	Quad/Graphics Inc	5.22	6.64	67
HLT	Hilton Worldwide Holdings Inc	228.83	299.91	67 (-2)
DGX	Quest Diagnostics Inc	164.06	196.08	67 (-1)
OOMA	Ooma Inc	13.36	14.16	67 (+3)
CBAN	Colony Bankcorp Inc	15.85	19.66	67 (+1)
KTB	Kontoor Brands Inc	61.91	71.17	67
ACV	Virtus Diversified Income And Convertible Fund	18.36	24.84	67 (-3)
JOBY	Joby Aviation Inc	6.64	8.99	67 (-10)
ABCB	Ameris Bancorp	57.09	76.56	67
LPL	LG Display Co Ltd ADR	3.27	4.08	67 (-7)
LUMN	Lumen Technologies Inc	4.92	6.79	67 (-4)
SYY	Sysco Corp	69.17	82.34	67 (+1)
GAM	General American Investors Closed Fund	45.28	59.47	66 (-3)
BKU	BankUnited Inc	33.55	44.66	66 (-1)
ASGI	abrdn Global Infrastructure Income Fund	16.44	21.73	66 (-7)
AME	AMETEK Inc	173.39	216.98	66 (+2)
KR	Kroger Co	64.09	71.88	66 (-3)
MEGI	NYLI CBRE Global Infrstrctr Megatrends Term Fd	11.74	14.33	66 (-1)
IAE	Voya Asia Pacific High Dividend Equity Income Fund	5.56	7.29	66 (-4)
VTR	Ventas Inc	65.02	82.18	66 (+1)
BIP	Brookfield Infrastructure Partners Units	27.65	35.52	66 (-2)
BRX	Brixmor Property Group Inc	24.48	28.72	66 (-1)
BC	Brunswick Corp	55.17	73.80	66 (-2)
AGD	abrdn Global Dynamic Dividend Mutual Fund	9.05	11.51	66 (-2)
RNR	Renaissancere Holdings Ltd	235.24	294.17	66 (-2)
BBT	Beacon Financial Corp	25.18	30.04	66 (+3)
TDS	Telephone and Data Systems Inc	36.69	43.06	66 (-2)
TLK	Telkom Indonesia (Persero) Tbk PT ADR	13.19	18.67	66 (+1)
OHI	Omega Healthcare Investors Inc	34.98	44.73	66
GGZ	Gabelli Global Small and Mid Cap Value Closed Fund	11.67	14.96	66 (-3)
FVR	FrontView REIT Inc	12.55	15.61	66 (-2)
CMC	Commercial Metals Co	46.00	63.81	66 (+4)
KIM	Kimco Realty Corp	19.80	22.56	66 (+1)
PFS	Provident Financial Services Inc	16.10	20.84	66 (+1)
CRK	Comstock Resources Inc	19.92	21.32	66 (-5)
EMA	Emera Inc	40.14	50.52	65 (-2)
RGT	Royce Global Trust Inc	10.47	13.36	65 (-2)
PII	Polaris Inc	39.92	56.67	65
ZTR	Virtus Total Return Fund Inc.	5.37	6.59	65
GMED	Globus Medical Inc	73.59	86.25	65 (-3)
VLRS	Controladora Vuela Compania de Aviacion SAB de CV ADR	5.54	7.23	65 (-4)
AZN	AstraZeneca PLC	147.29	185.78	65 (+1)
DDD	3D Systems Corp	2.58	2.07	65 (+1)
SNDA	Sonida Senior Living Inc	23.48	31.54	65 (-1)
PAGS	PagSeguro Digital Ltd	8.02	9.96	65 (-1)
RVT	Royce Small-Cap Trust Inc	13.28	16.62	65 (+1)
MSA	MSA Safety Inc	148.00	174.98	65 (+1)
CAF	Morgan Stanley China A Share Closed Fund	12.90	16.89	65 (-4)
WS	Worthington Steel Inc	25.65	33.93	65 (+8)
JXN	Jackson Financial Inc	82.68	106.50	65 (+1)
BSM	Black Stone Minerals Units	13.89	15.22	65 (+4)
AQN	Algonquin Power & Utilities Corp	4.99	6.29	65 (+2)
PKX	Posco Holdings Inc ADR	50.96	57.71	65 (+5)
LRN	Stride Inc	121.96	86.81	65 (-1)
AD	Array Digital Infrastructure Inc	39.19	46.52	65 (-3)
TFII	TFI International Inc	81.05	104.75	65 (+3)
KRO	Kronos Worldwide Inc	7.43	6.18	65 (+36)
NCZ	Virtus Convertible and Income Fund II	10.65	13.63	64 (-4)
TECK	Teck Resources Ltd	41.21	48.56	64 (+1)
BNL	Broadstone Net Lease Inc	15.75	18.71	64
AER	AerCap Holdings NV	101.45	136.49	64 (+1)
OWLT	Owlet Inc	4.29	5.24	64 (-2)
GTES	Gates Industrial Corporation PLC	19.36	22.95	64 (+1)
LAC	Lithium Americas Corp	3.01	4.01	64 (-1)
MSM	MSC Industrial Direct Co Inc	74.37	90.52	64 (+5)
WTM	White Mountains Insurance Group Ltd	1871.67	2211.91	64 (+2)
AX	Axos Financial Inc	64.21	84.47	64
PEN	Penumbra Inc	280.38	334.17	64 (-1)
WLKP	Westlake Chemical Partners Units	21.19	22.30	64 (+3)
GNE	Genie Energy Ltd	14.53	13.77	64 (-3)
ENVA	Enova International Inc	97.43	137.38	64 (-1)
INR	Infinity Natural Resources Inc	17.55	17.34	64 (-6)
BCAT	BlackRock Capital Allocation Term Closed End Fund	11.78	14.31	64 (-3)
ACA	Arcosa Inc	79.49	105.99	64 (+1)
BUI	BlackRock Utilities Infrastructure & Power Oppty	20.65	26.08	64 (+1)
LTC	LTC Properties Inc	32.49	37.35	64 (+3)
AORT	Artivion Inc	24.43	35.70	64 (-1)
PLD	Prologis Inc	104.78	130.35	64 (+1)
NCV	Virtus Convertible And Income Fund	11.83	14.99	64 (-2)
TOL	Toll Brothers Inc	105.25	136.46	63 (-4)
AES	AES Corp	12.34	14.13	63 (+1)
ANVS	Annovis Bio Inc	1.75	2.37	63 (-3)
ASR	Grupo Aeroportuario del Sureste SAB de CV ADR	260.84	326.59	63 (+1)
HESM	Hess Midstream LP	39.43	40.16	63
MRP	Millrose Properties Inc	23.24	28.76	63 (-2)
SWX	Southwest Gas Holdings Inc	72.79	86.35	63 (+1)
CLDT	Chatham Lodging Trust	7.06	7.85	63 (+1)
CURB	Curbline Properties Corp.	22.64	25.77	63 (-2)
MPV	Barings Participation Investors	14.80	18.40	63 (-3)
ENIC	Enel Chile SA ADR	3.17	3.98	63
GRNT	Granite Ridge Resources Inc	5.51	5.50	63 (+10)
MTW	Manitowoc Company Inc	9.33	12.06	63 (+6)
RCL	Royal Caribbean Cruises Ltd	212.37	273.39	63 (-6)
BEN	Franklin Resources Inc	18.75	23.67	63 (-2)
ARMK	Aramark	34.02	40.23	63 (-1)
NHI	National Health Investors Inc	69.86	82.56	63 (+1)
EOD	Allspring Global Dividend Opportunity Mutual Fund	4.59	5.76	63 (-1)
APD	Air Products and Chemicals Inc	284.08	286.25	63 (+6)
TEI	Templeton Emerging Markets Income Closed Fund	4.79	6.12	63 (-1)
MUSA	Murphy USA Inc	438.52	468.11	63 (+3)
ARI	Apollo Commercial Real Estate Finance Inc	8.89	10.47	63 (+2)
FLOC	Flowco Holdings Inc	24.68	22.28	63
NTZ	Natuzzi SpA ADR	4.79	3.20	62 (+35)
BRC	Brady Corp	69.59	83.65	62 (+2)
ADX	Adams Diversified Equity Fund，Inc.	17.59	22.20	62 (-1)
GXO	GXO Logistics Inc	40.37	51.61	62
XIFR	XPLR Infrastructure LP	9.41	10.28	62 (+5)
SITE	SiteOne Landscape Supply Inc	122.00	140.02	62 (+5)
TRN	Trinity Industries Inc	28.10	31.29	62 (+3)
TXT	Textron Inc	73.01	90.58	62 (+1)
GUT	Gabelli Utility Trust	4.78	5.96	62 (-2)
MWA	Mueller Water Products Inc	26.56	28.19	62 (+4)
SMBK	SmartFinancial Inc	30.76	38.51	62 (+1)
PAC	Grupo Aeroportuario del Pacifico SAB de CV ADR	179.45	240.16	62 (+5)
AOD	abrdn Total Dynamic Dividend Mutual Fund	7.59	9.50	62 (-4)
O	Realty Income Corp	52.80	60.46	62 (-1)
WES	Western Midstream Partners Common Units	37.59	42.24	62 (+2)
EVR	Evercore Inc	204.50	278.43	62 (-3)
CII	BlackRock Enhanced Large Cap Core Closed End Fund	15.91	21.11	62 (-3)
DCH	Dauch Corp	4.45	5.75	62 (+6)
OBK	Origin Bancorp Inc	34.55	40.85	62 (+1)
VST	Vistra Corp	129.92	152.72	62 (+5)
USB	US Bancorp	41.03	52.14	62
BKH	Black Hills Corp	56.80	68.55	62 (+3)
DCI	Donaldson Company Inc	66.25	86.30	61
PNW	Pinnacle West Capital Corp	90.12	97.92	61 (+1)
ARL	American Realty Investors Inc	12.31	15.58	61 (+3)
GEF	Greif Inc Class A	53.19	66.25	61 (+7)
KEY	KeyCorp	15.44	19.82	61 (-1)
GAP	Gap Inc	19.42	25.49	61 (+4)
DUK	Duke Energy Corp	115.03	127.38	61 (+1)
L	Loews Corp	87.03	107.14	61
FIHL	Fidelis Insurance Holdings Ltd	15.37	19.02	61
AEE	Ameren Corp	96.13	107.69	61 (+2)
BYD	Boyd Gaming Corp	67.34	84.47	61 (+3)
DTE	DTE Energy Co	132.67	143.32	61 (+2)
KFS	Kingsway Financial Services Inc	7.88	9.95	61 (-15)
XHR	Xenia Hotels & Resorts Inc	11.96	14.75	61
CUBI	Customers Bancorp Inc	51.55	68.12	61 (+1)
SMFG	Sumitomo Mitsui Financial Group Inc ADR	16.45	19.59	61 (-2)
NSC	Norfolk Southern Corp	227.12	283.64	61
ING	ING Groep NV ADR	19.06	25.15	61 (-3)
KRG	Kite Realty Group Trust	20.88	24.47	61 (-1)
MUFG	Mitsubishi UFJ Financial Group Inc ADR	14.69	16.72	61 (-3)
EDD	Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc	4.34	5.40	61 (-2)
QSR	Restaurant Brands International Inc	64.58	73.85	61 (-3)
GOOS	Canada Goose Holdings Inc	8.28	10.92	60 (+2)
SGI	Somnigroup International Inc	55.43	75.44	60 (-1)
LH	Labcorp Holdings Inc	231.72	266.12	60
OPLN	Openlane Inc	20.59	27.17	60 (-4)
WPC	W.p. Carey Inc	58.12	67.40	60 (-2)
TKO	TKO Group Holdings Inc	147.82	193.48	60 (-2)
PNC	PNC Financial Services Group Inc	167.51	206.35	60
PM	Philip Morris International Inc	146.30	163.87	60 (+1)
OGE	OGE Energy Corp	43.26	47.02	60 (+3)
CEE	Central and Eastern Europe Fund Inc	14.62	17.15	60 (-3)
GPOR	Gulfport Energy Corp	183.59	209.27	60
EDF	Virtus Stone Harbor Emerging Markets Income Fund	4.46	5.01	60 (-1)
CUK	Carnival PLC ADR	18.58	25.38	60 (-8)
HZO	MarineMax Inc	22.99	26.31	60 (+1)
BY	Byline Bancorp Inc	26.24	31.12	60 (+1)
FPI	Farmland Partners Inc	10.49	11.09	60 (+6)
MTX	Minerals Technologies Inc	64.64	67.84	60 (+9)
HTH	Hilltop Holdings Inc	29.85	35.34	60 (-1)
EBS	Emergent BioSolutions Inc	5.72	8.01	60 (-2)
SO	Southern Co	86.52	93.98	60 (+3)
CPF	Central Pacific Financial Corp	26.03	31.80	60 (+2)
EEX	Emerald Holding Inc	3.88	4.64	60 (+12)
TEO	Telecom Argentina SA ADR	11.31	11.63	59 (-8)
VSTS	Vestis Corp	10.00	7.67	59 (-1)
HTD	John Hancock Tax Advantaged Dividend Income Closed Fund	21.59	24.48	59
BSBR	Banco Santander Brasil SA ADR	4.57	5.69	59 (-4)
MTUS	Metallus Inc	12.92	16.41	59 (+25)
CPA	Copa Holdings SA	89.48	114.13	59 (-3)
CON	Concentra Group Holdings Parent Inc	20.58	21.85	59 (-3)
NMR	Nomura Holdings Inc ADR	6.33	7.86	59 (-1)
BBU	Brookfield Business Partners Units	22.92	30.60	59 (-2)
SCHW	Charles Schwab Corp	77.44	95.68	59 (-1)
WEC	WEC Energy Group Inc	103.32	113.08	59 (+3)
LVS	Las Vegas Sands Corp	41.08	54.90	59 (+3)
NPB	Northpointe Bancshares Inc	14.41	16.74	59 (+1)
PBI	Pitney Bowes Inc	9.08	10.66	59
PFE	Pfizer Inc	24.50	26.96	59
SNA	Snap-On Inc	319.28	363.08	59
FEDU	Four Seasons Education (Cayman) Inc ADR	9.20	10.57	59 (-4)
ED	Consolidated Edison Inc	104.32	109.88	59 (+3)
KO	Coca-Cola Co	66.74	74.67	59
UTF	Cohen & Steers Infrastructure Fund Inc	23.10	25.40	59 (+2)
COR	Cencora Inc	265.53	327.27	59 (+3)
IVT	Inventrust Properties Corp	27.63	30.63	59
SHAK	Shake Shack Inc	90.70	90.04	59
PPL	PPL Corp	33.69	37.06	58 (+1)
BUD	Anheuser-Busch Inbev SA ADR	61.71	68.06	58 (-2)
AIT	Applied Industrial Technologies Inc	222.89	264.14	58
LC	LendingClub Corp	11.08	14.61	58 (-3)
WMS	Advanced Drainage Systems Inc	107.67	136.57	58 (-3)
PKG	Packaging Corp of America	189.75	213.50	58 (+5)
GIL	Gildan Activewear Inc	44.59	57.26	58 (+2)
HQH	abrdn Healthcare Investors	14.72	17.83	58 (-2)
SLF	Sun Life Financial Inc	55.07	63.01	58 (-1)
BDC	Belden Inc	101.63	118.69	58
SPH	Suburban Propane Partners Common Units	19.41	20.46	58 (+4)
LGI	Lazard Global Total Return & Income Closed Fund	14.02	16.89	58 (-2)
UE	Urban Edge Properties	17.95	20.23	58
BCS	Barclays PLC ADR	15.44	20.68	58
CCK	Crown Holdings Inc	86.73	101.55	58 (+5)
CP	Canadian Pacific Kansas City Ltd	71.52	79.24	58 (+1)
FOR	Forestar Group Inc	21.73	25.14	58 (+6)
CFR	Cullen/Frost Bankers Inc	118.92	134.79	58 (+1)
FMX	Fomento Economico Mexicano SAB de CV ADR	93.83	105.80	58 (+9)
CB	Chubb Ltd	289.60	325.61	58
GROV	Grove Collaborative Holdings Inc	1.55	1.37	58 (-6)
ATS	ATS Corp	27.63	30.09	58 (-3)
EXPD	Expeditors International of Washington Inc	114.90	141.97	57 (-1)
FNB	FNB Corp	13.14	16.46	57 (-1)
LEG	Leggett & Platt Inc	8.06	10.14	57 (+3)
HOV	Hovnanian Enterprises Inc	106.72	110.24	57 (-2)
VVV	Valvoline Inc	35.34	34.38	57 (+8)
IEX	IDEX Corp	179.11	192.88	57 (+4)
HTB	HomeTrust Bancshares Inc	33.60	41.80	57 (-2)
INGM	Ingram Micro Holding Corp	19.02	22.43	57 (+2)
D	Dominion Energy Inc	52.14	60.27	57 (+2)
SRI	Stoneridge Inc	5.01	5.48	57 (+2)
SNN	Smith & Nephew PLC ADR	27.44	32.16	57 (+1)
SN	Sharkninja Inc	87.95	108.45	57 (+4)
HR	Healthcare Realty Trust Inc	15.62	17.40	57 (-2)
JKS	JinkoSolar Holding Co Ltd ADR	21.21	25.52	57 (+16)
MSB	Mesabi Trust	26.12	31.27	57 (+10)
CHT	Chunghwa Telecom Co Ltd ADR	37.75	42.47	57 (-1)
GDV	Gabelli Dividend & Income Trust	22.64	26.88	57 (-1)
PCG	PG&E Corp	16.74	17.34	57 (+1)
ARCO	Arcos Dorados Holdings Inc	7.92	8.09	57 (+3)
URI	United Rentals Inc	622.67	746.84	57 (+2)
ES	Eversource Energy	58.23	67.47	57 (+1)
NNN	NNN REIT Inc	39.10	42.36	57
MGM	MGM Resorts International	31.42	37.11	56 (+2)
NLOP	Net Lease Office Properties	12.71	14.46	56
MTB	M&T Bank Corp	173.03	203.78	56
BTX	BlackRock Technology and Private Equity Term Trust	5.82	6.65	56 (-2)
IHG	InterContinental Hotels Group PLC ADR	106.77	132.26	56 (+1)
LUV	Southwest Airlines Co	34.14	39.83	56 (-6)
SSD	Simpson Manufacturing Co Inc	154.36	172.85	56 (+1)
RF	Regions Financial Corp	20.83	25.64	56 (-2)
SMC	Summit Midstream Corp	36.22	31.66	56 (+1)
BANC	Banc of California Inc	13.73	17.36	56
PHM	Pultegroup Inc	101.90	118.09	56
AIO	Virtus Artificial Intelligence and Technology Opportunities Fund	18.95	21.59	56 (-2)
RCB	Ready Capital 6 20 Senior Notes due 2026	22.46	25.19	56 (+2)
DNP	DNP Select Income Fund Inc	8.88	10.08	56 (+1)
BOH	Bank of Hawaii Corp	65.74	73.42	56 (+3)
JPM	JPMorgan Chase & Co	236.78	292.40	56 (-2)
AUNA	Auna SA	7.03	5.82	56 (-4)
CMS	CMS Energy Corp	71.34	75.34	56 (+4)
FRT	Federal Realty Investment Trust	90.87	103.12	56 (+1)
SAH	Sonic Automotive Inc	59.58	64.29	56 (+5)
TRV	Travelers Companies Inc	252.69	293.01	56 (-1)
CRT	Cross Timbers Royalty Units	10.87	9.50	56 (-18)
DQ	Daqo New Energy Corp ADR	19.27	21.26	56 (-1)
NWG	NatWest Group PLC ADR	11.30	14.40	55 (-1)
ACEL	Accel Entertainment Inc	9.92	11.29	55
IGD	Voya Global Equity Dividend & Premium Opportunity Closed Fund	5.10	5.81	55 (+1)
RDDT	Reddit Inc	115.70	136.12	55 (-11)
HEQ	John Hancock Diversified Income Fund	9.39	10.70	55 (-2)
LND	BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR	3.86	3.98	55 (-4)
HFRO	Highland Opportunities and Income Fund	4.87	5.72	55 (-2)
YALA	Yalla Group Ltd ADR	5.14	6.31	55 (-5)
EMR	Emerson Electric Co	111.26	130.15	55 (-3)
ITW	Illinois Tool Works Inc	245.19	265.04	55 (+2)
FFWM	First Foundation Inc	4.83	5.87	55 (+1)
BST	BlackRock Science and Technology Trust	30.93	37.13	55 (-4)
GBX	Greenbrier Companies Inc	52.35	52.17	55 (+3)
WHD	Cactus Inc	45.35	48.32	55 (+1)
GWW	WW Grainger Inc	964.54	1065.40	55 (+1)
MIY	BlackRock MuniYield Michigan Quality Fund，Inc.	10.75	11.86	55
RS	Reliance Inc	272.95	300.22	55 (+13)
FHN	First Horizon Corp	18.75	22.69	55
FCF	First Commonwealth Financial Corp	15.08	17.20	55 (+3)
CSV	Carriage Services Inc	37.90	43.08	55 (+1)
AMTB	Amerant Bancorp Inc	20.66	21.43	55 (+3)
DLNG	Dynagas LNG Partners Common Units	3.81	4.10	55 (-1)
ECCC	Eagle Point Credit Company 6 50 Term Pref Shs Series C	21.56	24.55	54 (-1)
MIR	Mirion Technologies Inc	15.22	19.25	54 (-2)
GGB	Gerdau SA ADR	2.90	3.44	54 (+5)
MBI	MBIA Inc	5.46	5.83	54 (+3)
VFC	VF Corp	16.00	17.30	54 (+4)
F	Ford Motor Co	9.51	11.84	54
FT	Franklin Universal Closed Fund	7.07	7.95	54 (-2)
HLLY	Holley Inc	2.53	2.97	54 (+2)
WRBY	Warby Parker Inc	18.90	23.06	54 (-6)
PDT	John Hancock Premium Dividend Fund	11.98	12.97	54 (+2)
NMT	Nuveen Massachusetts Quality Municipal Income Fund	10.98	11.92	54 (-3)
CURV	Torrid Holdings Inc	5.75	1.78	54 (+24)
ETW	Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund	7.62	8.81	54 (+1)
FBP	First BanCorp	18.38	21.03	54 (+1)
FOF	Cohen & Steers Closed End Opportunity Closed Fund	11.13	12.74	54 (-3)
SPG	Simon Property Group Inc	154.41	178.27	54 (-2)
UGI	UGI Corp	31.86	36.54	54 (+7)
KNF	Knife River Corp	91.11	85.77	54 (+4)
AVNS	Avanos Medical Inc	14.67	13.65	54 (+11)
EVT	Eaton Vance Tax Advantaged Dividend Income Closed Fund	21.47	24.24	54 (+1)
HIG	Hartford Insurance Group Inc	117.29	135.41	54 (+1)
MLM	Martin Marietta Materials Inc	474.48	576.18	54 (+1)
NIE	Virtus Equity And Convertible Income Fund	20.19	23.35	53 (-2)
MAC	Macerich Co	16.57	18.55	53
RMI	RiverNorth Opportunistic Municipal Income Fund Inc	14.00	15.03	53 (-6)
SEM	Select Medical Holdings Corp	16.26	16.27	53
SRL	Scully Royalty Ltd	7.87	7.71	53 (-14)
ETB	Eaton Vance Tax Managed Buy Write Income Closed Fund	12.63	14.56	53 (-2)
NU	Nu Holdings Ltd	11.59	14.19	53 (-8)
WTRG	Essential Utilities Inc	37.18	39.70	53 (+1)
RQI	Cohen & Steers Quality Income Realty Fund Inc	11.37	11.89	53 (-1)
FR	First Industrial Realty Trust Inc	51.73	57.77	53 (+2)
DFIN	Donnelley Financial Solutions Inc	44.56	46.45	53
NMAI	Nuveen Multi-Asset Income Fund	10.99	12.44	53 (+2)
DRI	Darden Restaurants Inc	194.09	200.52	53 (+8)
RSF	RiverNorth Capital and Income Interval Fund	13.39	14.54	53 (+3)
NFJ	Virtus Dividend Interest & Prem Str Fd	11.02	12.43	53 (-2)
NX	Quanex Building Products Corp	19.33	17.71	53 (+19)
PHG	Koninklijke Philips NV ADR	24.51	26.73	53
MTR	Mesa Royalty Trust	6.00	5.26	53 (+5)
LOB	Live Oak Bancshares Inc	27.24	32.75	53
EW	Edwards Lifesciences Corp	70.46	81.69	53
GHC	Graham Holdings Co	932.81	1062.58	53 (+4)
BBAI	BigBear.ai Holdings Inc	2.97	3.54	53 (-5)
UCB	United Community Banks Inc	27.10	31.08	53 (+4)
EAT	Brinker International Inc	144.81	151.59	52 (+10)
RDW	Redwire Corp	11.47	9.05	52 (-24)
MFC	Manulife Financial Corp	29.84	34.43	52 (+1)
SPMA	Sound Point Meridian Capital 8 00 Pref Shs Series A	22.65	24.98	52 (+2)
TXNM	TXNM Energy Inc	52.45	58.50	52 (+1)
EGP	Eastgroup Properties Inc	167.30	182.90	52 (+2)
CTO	CTO Realty Growth Inc	17.36	18.40	52 (+1)
BMY	Bristol-Myers Squibb Co	58.13	57.39	52 (-1)
EOT	Eaton Vance National Municipal Opportunities Closed Fund	15.97	17.10	52 (-4)
AUB	Atlantic Union Bankshares Corp	30.66	34.94	52 (+2)
TWLO	Twilio Inc	103.45	122.79	52 (-8)
SKT	Tanger Inc	30.72	34.05	52
JBK	Lehman 3.50% Adjustable Corporate Backed Trust Certificates Goldman Sachs	24.75	26.10	52
SXT	Sensient Technologies Corp	71.57	84.78	52 (+4)
GJH	STRATS SM Untd States Cell 6.375 Structured Repackaged Aset Backed Securits	9.03	9.75	52 (+4)
GL	Globe Life Inc	125.80	138.58	52 (+3)
BCO	Brinks Co	83.00	100.77	52 (+4)
CAPL	CrossAmerica Partners Common Units	21.47	21.78	52 (+5)
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	10.49	11.68	52 (-2)
SUI	Sun Communities Inc	122.79	128.76	52 (+1)
EICA	Eagle Point Income Company 5 00 Term Pref Shs Series A	23.04	24.94	52 (+1)
SOR	Source Capital Beneficial Interest	39.12	44.95	52 (-3)
NNI	Nelnet Inc	110.63	129.60	51 (+5)
ETV	Eaton Vance Tax Managed Buy Write Opportunities Closed Fund	12.23	13.79	51 (-1)
CNI	Canadian National Railway Co	94.98	100.97	51 (+4)
KAI	Kadant Inc	333.78	323.82	51 (+15)
VPV	Invesco Pennsylvania Value Municipal Income Trust	9.59	10.39	51 (-3)
ALV	Autoliv Inc	87.33	105.01	51 (+4)
YUMC	Yum China Holdings Inc	51.68	51.83	51 (-1)
SVV	Savers Value Village Inc	7.01	7.62	51
NAC	Nuveen California Quality Municipal Income Fund	10.49	11.57	51 (-4)
ALLE	Allegion PLC	126.12	145.73	51 (+3)
TSN	Tyson Foods Inc	58.36	60.89	51 (+6)
IIM	Invesco Value Municipal Income Closed Fund	11.18	12.19	51 (-5)
ASB	Associated Banc-Corp	21.70	24.96	51 (+4)
AWI	Armstrong World Industries Inc	140.01	165.60	51
PDPA	Pearl Diver Credit 8 00 PRF Series A	23.09	25.08	51 (+1)
ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund	23.23	26.94	51 (-1)
IBTA	Ibotta Inc	39.01	28.21	51 (+3)
H	Hyatt Hotels Corp	121.10	145.68	51 (+3)
SYF	Synchrony Financial	53.05	67.27	51 (+2)
EQBK	Equity Bancshares Inc	38.66	43.91	51 (+11)
EDU	New Oriental Education & Technology Group Inc ADR	50.20	55.29	51 (+6)
WSM	Williams-Sonoma Inc	161.15	181.09	51 (-2)
ADC	Agree Realty Corp	72.37	75.24	50
VNT	Vontier Corp	33.62	36.93	50 (+3)
GATX	GATX Corp	152.64	169.34	50 (+1)
GGT	Gabelli Multimedia Trust Inc	3.87	4.08	50 (+6)
WLY	John Wiley & Sons Inc Class A	42.79	36.76	50
BTA	BlackRock Long Term Municipal Advantage Trust	9.35	9.72	50 (+1)
MCS	Marcus Corp	17.10	16.81	50 (+10)
PIPR	Piper Sandler Companies	63.12	73.81	50 (-6)
GRBK	Green Brick Partners Inc	57.49	63.23	50 (+4)
NEU	NewMarket Corp	522.63	620.67	50 (+4)
RA	Brookfield Real Assets Income Closed Fund	11.80	12.74	50 (+1)
NMG	Nouveau Monde Graphite Inc	1.80	2.14	50 (-8)
TM	Toyota Motor Corp ADR	187.02	209.78	50 (-1)
GUG	Guggenheim Active Allocation CEF	13.81	15.08	50 (+3)
GJS	Strats Sm Trust For Goldman Sachs Group Securities Certificates Series 2006-2	21.63	23.37	50
NPFD	Nuveen Variable Rate Preferred Income Closed End Fund	17.01	18.61	50 (-5)
BTT	BlackRock Municipal 2030 Target Term Trust	20.76	22.48	50 (-1)
MUJ	BlackRock MuniHoldings New Jersey Quality Fd，Inc.	10.76	11.83	50 (-4)
RZB	Reinsurance Group of America 5.75 Fixed To Floating Rate Subordinated	23.28	25.01	50 (+1)
EIIA	Eagle Point Institutional Income 8 125 Term Prf Shs Series A	23.00	24.98	50
GGG	Graco Inc	81.08	85.52	50 (+5)
NAZ	Nuveen Arizona Quality Municipal Income Fund	11.47	12.15	50 (-6)
CXE	MFS High Income Municipal Trust	3.50	3.75	50 (-1)
TU	Telus Corporation	13.36	13.15	49 (+8)
JBGS	JBG SMITH Properties	14.83	15.72	49 (+10)
CXH	MFS Investment Grade Municipal Trust	7.62	8.07	49 (-3)
MVF	BlackRock MuniVest Fund，Inc.	6.75	7.07	49 (+1)
BXMX	Nuveen S And P 500 Buy Write Income Closed End Fund	12.11	13.60	49 (-2)
NUV	Nuveen Municipal Value Fund Inc	8.41	9.01	49 (-2)
MOS	Mosaic Co	27.00	25.20	49 (+17)
NIM	Nuveen Select Maturities Municipal Fund	8.80	9.40	49 (-3)
DIN	Dine Brands Global Inc	23.20	27.31	49 (+5)
PRA	Proassurance Corp	23.16	24.70	49
TKC	Turkcell Iletisim Hizmetleri AS ADR	5.71	6.06	49 (+11)
ETX	Eaton Vance Municipal Income 2028 Term Trust	17.29	18.68	49 (-3)
ETG	Eaton Vance Tax Advantaged Global Dividend Income Closed Fund	17.23	20.18	49 (-3)
LDOS	Leidos Holdings Inc	132.55	158.99	49 (-6)
SGU	Star Group Units	12.56	12.51	49 (+3)
JLL	Jones Lang LaSalle Inc	250.25	296.25	49 (-4)
TCBX	Third Coast Bancshares Inc	33.40	37.78	49 (+3)
ZETA	Zeta Global Holdings Corp	14.43	16.15	49 (-19)
EICC	Eagle Point Income Term Preference Share 8 Series C	23.09	24.95	49
FFA	First Trust Enhanced Equity Income Closed Fund	18.01	20.24	49 (-1)
KOF	Coca-Cola Femsa SAB de CV ADR	86.99	94.24	49 (+2)
GJT	STRATS SM Trust for Allstate Securities Certificates Series 2006-3	21.49	23.01	49 (+1)
KTH	Structured Products 8% Corporate-Backed Trust Securities Certificates by PECO	27.30	29.14	48 (-1)
AVA	Avista Corp	37.78	39.11	48 (+7)
PMTU	PennyMac Mortgage Investment 8 50 Senior Notes due 2028	23.46	25.20	48
NCA	Nuveen California Municipal Value Fund	8.37	8.92	48 (-2)
THW	abrdn World Healthcare Fund	10.54	11.72	48 (-6)
BTO	John Hancock Financial Opportunities Fund	30.87	34.39	48 (+6)
NLY	Annaly Capital Management Inc	18.92	21.08	48 (-2)
YUM	Yum! Brands Inc	153.79	159.43	48 (+3)
STAG	STAG Industrial Inc	32.87	36.30	48
NRK	Nuveen New York AMT-Free Quality Municipal Inc Fd	9.56	10.07	48 (-2)
EPR	EPR Properties	48.11	50.35	48 (+5)
SEG	Seaport Entertainment Group Inc	20.00	20.51	48 (-4)
CCL	Carnival Corp	20.84	25.47	48 (-7)
UHT	Universal Health Realty Income Trust	37.22	40.09	48 (+3)
IVR	Invesco Mortgage Capital Inc	7.06	7.79	48 (-4)
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund	7.57	8.61	48 (-1)
GJP	STRATS SM Trust for Dominion Resources Securities Certificate Series 2005-6	23.48	25.00	48
NMS	Nuveen Minnesota Quality Municipal Income Fund	11.40	11.97	48
CR	Crane Co	151.96	173.11	48 (-1)
MITN	TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029	22.89	24.75	48 (+1)
CLB	Core Laboratories Inc	15.29	15.71	48 (-14)
IR	Ingersoll Rand Inc	80.88	83.15	48 (+5)
CMU	MFS High Yield Municipal Trust	3.34	3.51	47 (-4)
PRG	PROG Holdings Inc	26.71	28.72	47 (+4)
UNP	Union Pacific Corp	228.49	239.67	47 (+2)
APTV	Aptiv PLC	62.45	70.92	47 (-1)
BDJ	BlackRock Enhanced Equity Dividend Trust	7.81	8.70	47 (+1)
NBXG	Neuberger Next Gen Connectivity Fund Inc.	11.40	13.01	47 (-3)
RGA	Reinsurance Group of America Inc	188.36	203.40	47 (+2)
PGP	PIMCO Global StocksPLUS & Income Fund	7.35	8.27	47 (-3)
RIV	RiverNorth Opportunities Fund Inc	10.05	11.09	47 (-2)
GDL	GDL Fund	7.79	8.34	47 (+1)
ORCL	Oracle Corp	150.70	147.09	47 (-10)
IRS	IRSA Inversiones y Representaciones SA ADR	13.75	15.02	47
CVS	CVS Health Corp	64.59	72.80	47 (+10)
LEVI	Levi Strauss & Co	15.60	18.43	47 (-4)
FLG	Flagstar Bank NA	12.10	13.14	47 (+13)
SBSI	Southside Bancshares Inc	27.90	30.77	47 (+1)
GJO	STRATS SM Wal-Mart 4.65 Floating Rate STRATS Certificates Series 2005-4	23.77	25.00	47 (+3)
CIMO	Chimera Investment 9 250 Senior Notes due 2029	22.95	24.77	47
UTL	Unitil Corp	53.26	51.61	47 (+12)
LXP	LXP Industrial Trust	41.08	46.70	47 (+3)
VMC	Vulcan Materials Co	232.43	266.70	47 (+6)
SNDR	Schneider National Inc	22.79	25.27	47 (+11)
MCN	XAI Madison Equity Premium Income Fund	5.46	5.80	46 (+1)
BNT	Brookfield Wealth Solutions Ltd	35.55	40.71	46 (-3)
GAB	Gabelli Equity Trust Inc	5.01	5.66	46 (-2)
MHO	M/I Homes Inc	115.88	122.90	46 (+3)
EMD	Western Asset Emerging Markets Debt Fund	8.86	10.00	46 (-5)
SBXD	SilverBox Corp IV	10.16	10.71	46
MFAN	MFA Financial 8 875 Senior Notes due 2029	23.03	24.69	46 (+1)
MFA	MFA Financial Inc	9.36	9.67	46 (-1)
VMO	Invesco Municipal Opportunity Trust	8.88	9.45	46 (-5)
ECL	Ecolab Inc	248.42	264.49	46 (+5)
AWP	abrdn Global Premier Properties Mutual Fund	10.27	11.13	46 (-6)
NMCO	Nuveen Municipal Credit Opportunities Fund	10.05	10.41	46 (-4)
RWTN	Redwood Trust 9 125 Senior Notes Due 2029	22.76	24.27	46 (-2)
IPB	Merrill Lynch Depositor Certificates Series 2003 1 Exp 15 May 2033	24.67	26.19	46 (+2)
JPC	Nuveen Preferred & Income Opportunities Fund	7.22	7.81	46 (-2)
IGA	Voya Global Advantage & Premium Opportunity Fund	8.76	9.46	46 (+2)
VHI	Valhi Inc	17.05	14.08	46 (+11)
JLS	Nuveen Mortgage and Income Fund	16.96	17.97	46 (+2)
TFC	Truist Financial Corp	39.52	45.32	46 (+3)
CIMN	Chimera Investment 9 00 Senior Notes due 2029	22.91	24.64	46
J	Jacobs Solutions Inc	118.89	128.87	46 (-1)
NXJ	Nuveen New Jersey Quality Municipal Income Fund	11.00	12.06	46 (-3)
BME	BlackRock Health Sciences Trust	35.82	38.90	46 (-4)
FF	FutureFuel Corp	3.90	3.71	45 (+20)
CSL	Carlisle Companies Inc	332.43	339.87	45 (+6)
DHI	D.R. Horton Inc	127.34	138.33	45 (+2)
DDT	Dillards Capital Trust I 7.50% Capital Securities Exp 01 Aug 2038	24.41	25.93	45
JACS	Jackson Acquisition Co II	10.04	10.57	45 (+2)
FBK	FB Financial Corp	46.52	52.19	45 (+2)
WM	Waste Management Inc	221.55	224.94	45 (-1)
TVC	Tennessee Valley Authority Power Bonds 1998 Series D due 01 June 2028	22.95	24.22	45 (+1)
GNW	Genworth Financial Inc	6.93	8.09	45 (+3)
KTN	Structured Products 8.205% Credit-Enhanced Corporate-Backed Trust Securities	24.55	25.80	45 (+1)
AN	AutoNation Inc	166.81	189.66	45 (-5)
HYAC	Haymaker Acquisition Corp 4	10.91	11.48	45 (+2)
PAM	Pampa Energia SA ADR	82.38	84.89	45 (-9)
NXP	Nuveen Select Tax-Free Income Portfolio	13.73	14.26	45 (-1)
MCI	Barings Corporate Investors	19.02	19.56	45 (+2)
TTAM	Titan America SA	12.89	15.00	45 (+4)
JGH	Nuveen Global High Income Fund	11.75	12.24	45 (+2)
BBW	Build-A-Bear Workshop Inc	36.69	41.06	45 (-7)
EPRT	Essential Properties Realty Trust Inc	30.51	31.10	45 (+1)
ORI	Old Republic International Corp	34.56	39.20	45 (+8)
MFAO	MFA Financial 9 00 Senior Notes due 2029	23.16	24.64	45 (+1)
STN	Stantec Inc	81.84	87.75	45
CIM	Chimera Investment Corp	12.10	12.66	44
CYH	Community Health Systems Inc	2.60	2.92	44 (-2)
NUW	Nuveen AMT-Free Municipal Value Fund	13.28	14.13	44 (-6)
SCD	LMP Capital & Income Fund	14.67	14.88	44 (+3)
PPT	Putnam Premier Income Trust	3.30	3.48	44 (-4)
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	10.87	11.34	44
CXW	CoreCivic Inc	20.01	19.94	44 (+6)
NZF	Nuveen Municipal Credit Income Fund	11.32	12.09	44 (-3)
PYT	Merrill Lynch Depositor PPLUS Floating Rate TRUPS Series GSC-2	22.16	23.40	44 (-10)
FCT	First Trust Senior Floating Rate Income Fund II	9.06	9.63	44 (-2)
EVG	Eaton Vance Short Duration Diversified Income Closed Fund	10.08	10.60	44 (+5)
AEFC	Aegon Funding Company 5 10 Subordinated Notes due 2049	18.85	19.66	44 (+1)
CL	Colgate-Palmolive Co	88.13	84.53	44 (-3)
NPCT	Nuveen Core Plus Impact Fund	9.47	9.94	44 (-2)
TCI	Transcontinental Realty Investors Inc	28.00	34.49	44 (-4)
LOW	Lowe’s Companies Inc	222.58	234.43	44 (+3)
AVNT	Avient Corp	37.18	34.32	44 (+12)
TDC	Teradata Corp	22.90	26.11	44 (-9)
BOE	BlackRock Enhanced Global Dividend Closed End Fund	10.11	10.99	44 (+1)
AVK	Advent Convertible and Income Fund	10.38	11.45	44 (-3)
RLX	RLX Technology Inc ADR	1.99	2.16	44 (+8)
NMI	Nuveen Municipal Income Fund Inc	9.43	9.87	44 (-1)
AS	Amer Sports Inc	28.89	33.09	43 (+6)
SKYH	Sky Harbour Group Corp	12.07	10.08	43 (+10)
RM	Regional Management Corp	29.77	32.44	43 (-2)
TY	Tri Continental Closed Fund	29.59	31.60	43 (+2)
BFS	Saul Centers Inc	33.29	32.71	43 (+2)
MMT	MFS Multimarket Income Trust	4.25	4.50	43 (+1)
DB	Deutsche Bank AG	23.58	28.95	43 (-4)
SILA	Sila Realty Trust Inc	24.29	24.00	43 (+5)
IQI	Invesco Quality Municipal Income Closed Fund	9.09	9.64	43 (-7)
SAM	Boston Beer Company Inc	227.96	216.58	43 (-9)
NAN	Nuveen New York Quality Municipal Income Fund	10.59	11.07	43 (-3)
RZC	Reinsurance Group of America 7 125 Fixed Rate Reset Subordinated Debentures due	24.35	25.39	43 (+1)
VKQ	Invesco Municipal Trust	8.99	9.41	43 (-5)
BAC	Bank of America Corp	41.54	48.14	43 (+2)
DFP	Flaherty & Crumrine Dynamic Pfd and Inc Fd	19.08	20.18	43 (-2)
VTN	Invesco Trust For Inv Grade NY Munis	9.96	10.81	43 (-1)
TVE	Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 (Putable	22.67	23.94	43 (-1)
JCE	Nuveen Core Equity Alpha Closed Fund	13.33	14.64	43 (-1)
NNY	Nuveen New York Municipal Value Fund	7.92	8.39	43 (-7)
HGLB	Highland Global Allocation Fund	7.31	8.16	43 (-5)
STZ	Constellation Brands Inc	172.93	152.68	43 (+5)
LXFR	Luxfer Holdings PLC	11.11	12.36	43 (+9)
EVN	Eaton Vance Municipal Income Trust	9.82	10.39	43 (-2)
VCV	Invesco California Value Muni Inc Tr	10.06	10.54	42 (-4)
NVG	Nuveen AMT-Free Municipal Credit Income Fund	11.52	12.12	42 (-7)
GJR	STRATS SM Floating Rate Structured Repackaged Asset Backed Gamble Securities	23.59	24.66	42 (+2)
ALL	Allstate Corp	202.48	207.31	42 (+2)
BMN	BlackRock 2037 Municipal Target Term Trust	24.70	25.81	42 (-4)
GTN	Gray Media Inc	4.65	4.81	42 (+3)
ETSY	ETSY Inc	45.11	49.46	42 (-17)
GBCI	Glacier Bancorp Inc	42.98	44.67	42 (+2)
RLTY	Cohen & Steers Real Estate Opps and Income Fund	14.06	14.35	42
TDF	Templeton Dragon Closed Fund	9.62	10.53	42 (-1)
FCN	FTI Consulting Inc	160.54	171.19	42
CHMI	Cherry Hill Mortgage Investment Corp	3.03	2.78	42 (+1)
WEX	WEX Inc	157.05	155.37	42 (-1)
WIW	Western Asset Inflation Linked Opportunities Income Closed End Fund	8.05	8.40	42 (-1)
SUZ	Suzano SA ADR	9.53	9.68	42 (+3)
EDN	Empresa Distribuidora y Comercializadora Norte SA ADR	33.09	28.65	42 (-29)
ORC	Orchid Island Capital Inc	6.73	6.95	42 (+4)
VGI	Virtus Global Multi-Sector Income Fund	6.89	7.33	42
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	13.26	14.20	42 (+2)
RMM	RiverNorth Managed Duration Muni Income Fd Inc	13.33	13.63	42 (-4)
PFGC	Performance Food Group Co	76.76	83.80	42
BBUC	Brookfield Business Corp	26.32	30.54	42 (-3)
CIF	MFS Intermediate High Income Fund	1.54	1.62	41
LVWR	LiveWire Group Inc	2.02	1.32	41 (-21)
FTHY	First Trust High Yield Opportunities 2027 Term Closed End Fd	12.97	13.53	41 (+1)
SBI	Western Asset Intermediate Muni Fund	7.33	7.61	41 (-3)
UBS	UBS Group AG	31.71	36.99	41 (-3)
CNA	CNA Financial Corp	44.99	45.76	41 (+5)
KTF	DWS Municipal Income Trust	8.61	8.85	41 (-2)
BLD	TopBuild Corp	298.52	351.22	41 (+7)
FINS	Angel Oak Financial Strategies Income Term Trust	12.08	12.53	41 (+1)
NBB	Nuveen Taxable Municipal Income Fund	14.91	15.46	41 (-2)
AXS	AXIS Capital Holdings Ltd	94.18	101.46	41 (+4)
HIX	Western Asset High Income Fund II Inc	3.71	3.89	41 (-3)
CRH	CRH PLC	93.95	106.52	41 (+10)
AFG	American Financial Group Inc	118.49	127.73	41 (+3)
PRSU	Pursuit Attractions and Hospitality Inc	36.58	35.29	41 (+6)
ARR	ARMOUR Residential REIT Inc	15.54	15.99	41 (+5)
YSG	Yatsen Holding Ltd ADR	4.68	3.30	41 (+10)
FGN	F&G Annuities And Life 7 950 Senior Notes due 2053	23.99	24.83	41 (+2)
EOI	Eaton Vance Enhanced Equity Income Closed Fund	17.62	18.86	41 (-3)
MUC	BlackRock MuniHoldings California Quality Fd，Inc.	10.12	10.47	41 (-4)
SPE	Special Opportunities Fund，Inc.	13.10	13.88	41 (+2)
RNST	Renasant Corp	34.19	35.86	41 (+4)
CWT	California Water Service Group	44.86	44.27	40 (+3)
NOA	North American Construction Group Ltd	16.04	14.48	40 (+13)
PMTV	PennyMac Mortgage Investment Trust 9 00 Senior Notes due 2030	24.41	25.11	40
DTW	Dte Energy Company 5 25 Junior Subordinated Debentures due 2077 Series E	21.13	21.35	40
AEG	Aegon Ltd ADR	6.37	6.96	40 (+2)
DMO	Western Asset Mortgage Opportunity Fund	10.48	10.83	40
TXO	TXO Partners Units	17.41	13.02	40 (+9)
MPA	BlackRock MuniYield Pennsylvania Quality Closed Fund	10.57	10.92	40 (-3)
HBB	Hamilton Beach Brands Holding Co	19.14	17.35	40 (-6)
NEA	Nuveen AMT-Free Quality Municipal Income Fund	10.50	11.06	40 (-6)
BRSP	Brightspire Capital Inc	5.28	5.54	40
ABXL	Abacus Global Management 9 875 Fixed Rate Senior Notes due 2028	23.79	24.92	40
SDHY	PGIM Short Duration High Yield Opportunities Fund	15.32	15.90	40
HPS	John Hancock Preferred Income III Closed Fund	13.83	14.10	40 (-2)
TWO	Two Harbors Investment Corp	11.93	11.36	40 (+1)
NOM	Nuveen Missouri Quality Municipal Income Fund	9.78	10.62	40 (-7)
VGM	Invesco Trust For Inv Grade Munis	9.33	9.82	40 (-9)
BA	Boeing Co	178.11	196.42	40 (-11)
MHD	BlackRock MuniHoldings Fund，Inc.	11.11	11.42	40 (-2)
OIA	Invesco Muni Income Opportunities Trust	5.71	5.91	40 (-5)
BNED	Barnes & Noble Education Inc	9.84	9.12	40 (+6)
DNA	Ginkgo Bioworks Holdings Inc	7.27	7.17	40 (+11)
CPK	Chesapeake Utilities Corp	121.38	124.50	40 (+2)
MMD	NYLI MacKay DefinedTerm Muni Opport Fd	14.42	14.75	39 (-3)
ACP	abrdn Income Credit Strategies Mutual Fund	5.09	5.19	39 (-3)
MYN	BlackRock MuniYield New York Quality Fund，Inc.	9.46	9.70	39 (-8)
CCZ	Comcast Holdings ZONES 2 Exchangeable Subor Debentures Exp 15 Nov 2029	60.46	62.27	39
MUA	BlackRock MuniAssets Fund，Inc.	10.18	10.45	39 (-3)
SMR	Nuscale Power Corp	18.13	11.43	39 (-14)
DSM	BNY Mellon Strategic Municipal Bond Fund Inc	5.62	5.83	39 (-6)
GLP	Global Partners Units	49.77	46.17	39 (-1)
JQC	Nuveen Credit Strategies Income Closed Fund	4.72	4.84	39 (+2)
NDMO	Nuveen Dynamic Municipal Opportunities Fund	9.90	10.02	39 (-8)
FMY	First Trust Mortgage Income Fund	11.40	11.69	39 (-3)
MMU	Western Asset Managed Municipals Fund	9.60	10.05	39 (-5)
BHV	BlackRock Virginia Municipal Bond Closed Fund	10.15	10.45	39 (-4)
DX	Dynex Capital Inc	11.83	12.46	39 (+1)
ACRE	Ares Commercial Real Estate Corp	4.32	4.73	39 (-3)
TG	Tredegar Corp	7.78	7.70	39 (+1)
ENJ	Entergy Orleans 5% Mortgage Bonds Series Exp 01 Dec 2052	19.86	20.49	39 (+2)
WDH	Waterdrop Inc ADR	1.51	1.67	39
HGV	Hilton Grand Vacations Inc	37.63	41.47	39 (-2)
PGZ	Principal Real Estate Income Fund	9.26	9.54	39 (-6)
PSF	Cohen & Steers Select Preferred and Income Fd Inc	18.61	19.36	39 (-2)
WIA	Western Asset Inflation Linked Income Closed End Fund	7.74	8.00	39 (-1)
OLP	One Liberty Properties Inc	24.30	22.31	38 (+1)
AFGE	American Financial Group 4 500 Subordinated Debentures due 2060	16.36	16.56	38 (-3)
PFO	Flaherty Crumrine Preferred and Income Opportunity Mutual Fund Incorporated	8.61	8.99	38 (-1)
JILL	JJill Inc	17.65	15.35	38 (+9)
PFD	Flaherty Crumrine Preferred and Income Mutual Fund Incorporated	10.61	11.14	38 (-4)
SABA	Saba Capital Income & Opportunities Fund II	8.04	8.20	38 (+2)
MCR	MFS Charter Income Trust	5.76	5.99	38 (-2)
MTG	MGIC Investment Corp	23.05	25.88	38 (+3)
NPV	Nuveen Virginia Quality Municipal Income Fund	11.32	11.26	38 (-5)
EMBJ	Embraer SA ADR	52.59	57.83	38 (-5)
USPH	US Physical Therapy Inc	71.10	74.70	38 (+4)
FPF	First Trust Intermediate Duration Preferred & Inc	17.02	17.71	38
CNM	Core & Main Inc	48.27	50.58	38 (+10)
TSI	TCW Strategic Income Closed Fund	4.54	4.69	38 (+3)
NKX	Nuveen California AMT-Free Quality Municipal In Fd	11.87	12.12	38 (-7)
MYI	BlackRock MuniYield Quality Fund III，Inc.	10.36	10.56	38 (-3)
CHCT	Community Healthcare Trust Inc	16.14	15.87	38 (+2)
AMWL	American Well Corp	7.81	5.76	38 (+3)
MFM	MFS Municipal Income Trust	5.13	5.25	38 (-2)
BMA	Banco Macro SA ADR	80.99	70.49	38 (-32)
FLC	Flaherty Crumrine Total Return Mutual Fund Incorporated	15.89	16.61	38 (-3)
TRNO	Terreno Realty Corp	60.60	61.00	38 (+5)
FMN	Federated Hermes Premier Municipal Income Closed End Fund	10.44	10.76	37 (-4)
ELC	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	19.90	20.24	37 (+1)
VBF	Invesco Bond Fd	14.45	14.89	37 (-1)
MCD	McDonald’s Corp	298.53	307.84	37 (+1)
MGF	MFS Government Markets Income Closed Fund	2.90	2.93	37 (-1)
CARR	Carrier Global Corp	65.23	58.58	37
LDP	Cohen & Steers Ltd Dur Pref and Income Fund Inc	18.92	19.92	37 (-2)
IGR	CBRE Global Real Estate Income Fund	4.46	4.29	37 (-3)
PHK	PIMCO High Income Fund	4.34	4.54	37
LLY	Eli Lilly and Co	831.41	903.02	37 (-2)
AWR	American States Water Co	73.49	73.26	37 (+1)
CWK	Cushman & Wakefield Ltd	10.44	11.95	37 (-10)
RFI	Cohen Steers Total Return Realty Closed Fund	11.00	10.88	37 (-1)
PVH	PVH Corp	65.02	65.82	37 (-2)
PK	Park Hotels & Resorts Inc	10.18	10.41	37 (+2)
VLT	Invesco High Income Trust II	9.59	10.17	37 (+2)
CRI	Carter’s Inc	39.56	34.75	37 (+5)
NAD	Nuveen Quality Municipal Income Fund	10.79	11.33	37 (-12)
PMO	Putnam Municipal Opportunities Trust	9.91	10.17	37 (-5)
PIM	Putnam Master Intermediate Income Trust	3.08	3.15	37 (-5)
ALLY	Ally Financial Inc	35.29	39.52	37
WRB	W R Berkley Corp	61.59	65.03	37
JHI	John Hancock Investors Closed Fund	12.41	12.88	36 (-3)
DOLE	Dole PLC	13.62	14.34	36 (+3)
PMM	Putnam Managed Municipal Income Closed Fund	5.97	6.05	36 (-6)
PEG	Public Service Enterprise Group Inc	80.39	80.19	36 (+2)
LOMA	Loma Negra Compania Industrial Argentina SA ADR	11.27	10.97	36 (-18)
CNH	CNH Industrial NV	12.30	10.74	36 (+9)
HMN	Horace Mann Educators Corp	39.94	42.89	36 (+4)
SCI	Service Corporation International	76.68	77.48	36 (+4)
PSA	Public Storage	279.32	267.94	36
LEO	BNY Mellon Strategic Municipals Inc	5.92	6.08	36 (-5)
NMZ	Nuveen Municipal High Income Opportunity Closed Fund	10.23	10.18	36 (-3)
BLCO	Bausch + Lomb Corp	15.56	15.71	36 (-3)
EEA	The European Equity Fund Inc	9.03	9.81	36 (-2)
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund	7.49	7.54	36 (+1)
AWK	American Water Works Co Inc	137.67	133.58	36 (-1)
CCM	Concord Medical Services Holdings Ltd ADR	3.91	3.70	36 (+7)
GKOS	Glaukos Corp	102.26	105.23	36 (-10)
BN	Brookfield Corp	35.55	39.22	36 (-2)
SAR	Saratoga Investment Corp	21.25	21.77	36 (-3)
HCI	Hci Group Inc	135.22	155.03	36 (+3)
RMD	Resmed Inc	217.74	228.19	36
HGTY	Hagerty Inc	9.11	10.56	36 (-1)
TISI	Team Inc	17.40	15.52	36 (-29)
STEW	SRH Total Return Fund，Inc	15.98	16.98	35 (-2)
CHD	Church & Dwight Co Inc	105.77	93.87	35 (-2)
DSU	BlackRock Debt Strategies Fund，Inc.	9.34	9.61	35 (-1)
IGI	Western Asset Investment Grade Opps Trust Inc.	15.73	15.96	35 (-3)
GBAB	Guggenheim Taxable Muni Bd & Inv Grade Dbt Trust	13.98	14.33	35 (-4)
NBHC	National Bank Holdings Corp	37.63	38.44	35 (+4)
ELS	Equity LifeStyle Properties Inc	66.24	63.35	35 (+2)
EHI	Western Asset Global High Income Fund	5.93	6.00	35 (-5)
DHF	BNY Mellon High Yield Strategies Fund	2.34	2.38	35
AB	AllianceBernstein Holding Units	34.98	36.55	35 (-7)
AFB	AllianceBernstein National Municipal Income Fund	10.44	10.52	35 (-4)
WU	Western Union Co	9.57	9.17	35 (+1)
ASG	Liberty All Star Growth Closed Fund	4.54	4.82	35
HIO	Western Asset High Income Opportunity Closed Fund	3.64	3.62	35 (-1)
WFC	Wells Fargo & Co	70.98	79.61	35 (+2)
WST	West Pharmaceutical Services Inc	227.88	245.27	35 (+2)
KMPB	Kemper 5 875 Fixed Rate Reset Junior Subordinated Debentures due 2062	21.79	22.31	35 (-2)
ENO	Entergy New Orleans First Mortgage Bonds 5 50 Series Pref Shs Exp 1 April 2066	22.08	22.39	35
SF	Stifel Financial Corp	64.39	72.10	35 (-2)
UP	Wheels Up Experience Inc	1.05	0.51	35 (-5)
RFM	RiverNorth Flexible Municipal Income Fund Inc.	13.83	13.80	35 (-6)
BIPC	Brookfield Infrastructure Corp	33.97	38.17	35 (-3)
RFMZ	RiverNorth Flexible Municipal Income Fund II Inc.	12.50	12.53	34 (-2)
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures Exp 15 Sep 2078	23.44	23.84	34 (-1)
AIZ	Assurant Inc	203.64	217.52	34 (+2)
BGB	Blackstone Strategic Credit 2027 Term Fund	11.12	11.30	34 (-3)
FTV	Fortive Corp	56.10	54.90	34 (-4)
ETJ	Eaton Vance Risk Managed Diversified Equity Income Closed Fund	7.89	8.17	34 (-2)
PHI	PLDT Inc ADR	22.82	21.73	34 (+7)
VVR	Invesco Senior Income Trust	3.11	3.10	34 (+10)
PCQ	PIMCO California Municipal Income Fund	8.52	8.55	34 (-2)
SW	Smurfit WestRock PLC	42.99	39.86	34 (+9)
DMB	BNY Mellon Municipal Bond Infrastructure Fund In	10.25	10.39	34 (-5)
AFGB	American Financial Group 5 875 Subordinated Debentures Exp 2059	20.74	20.81	34 (-6)
CBU	Community Financial System Inc	55.78	57.31	34 (-1)
BIO	Bio Rad Laboratories Inc Class A	256.68	272.12	34 (+4)
BKT	BlackRock Income Trust，Inc.	10.68	10.62	34 (-1)
HPI	John Hancock Preferred Income Closed Fund	15.32	15.58	34
WDI	Western Asset Diversified Income Fund	12.95	13.15	34 (-2)
BLK	BlackRock Inc	932.51	976.06	34 (+1)
RNP	Cohen & Steers REIT & Preferred & Income Fund Inc	20.26	19.53	34 (-2)
RLJ	RLJ Lodging Trust	7.77	7.62	34 (+1)
UVV	Universal Corp	50.95	51.38	34 (+5)
WEA	Western Asset Premier Bond Closed Fund	10.23	10.41	34 (-6)
ATHS	Athene Holding 7 250 Fixed Rate Reset Junior Subordinated Debentures Due 2064	23.55	23.88	33 (-1)
JHS	John Hancock Income Securities Closed Fund	10.70	10.91	33 (-1)
SHO	Sunstone Hotel Investors Inc	9.36	9.09	33 (-1)
HPF	John Hancock Preferred Income II Closed Fund	15.21	15.29	33 (-1)
TMHC	Taylor Morrison Home Corp	59.49	58.92	33 (+3)
RMMZ	RiverNorth Managed Duration Muni Income Fd II Inc.	14.15	14.18	33 (-6)
HYI	Western Asset High Yield Opportunity Fund Inc.	10.84	10.69	33 (-4)
MITP	TPG Mortgage Investment Trust 9 500 Senior Notes Due 2029	24.52	24.73	33 (-1)
AFGD	American Financial Group 5 625 Subordinated Debenture	20.41	20.19	33
AOS	A O Smith Corp	65.17	65.45	33 (+1)
AWF	AllianceBernstein Global High Income Closed Fund	10.02	10.14	33 (+1)
DTG	DTE Energy 2021 4 375 Junior Subordinated Debentures Series E	17.19	16.84	33
PNI	PIMCO New York Municipal Income Fund II	6.85	6.74	33 (-4)
SPXX	Nuveen S&P 500 Dynamic Overwrite Closed End Fund	15.74	16.33	33
BBN	BlackRock Taxable Municipal Bond Trust	15.56	15.74	33 (-2)
AFGC	American Financial Group 5 125 Subordinated Debentures due 2059	18.39	18.24	33 (+1)
GDO	Western Asset Global Corporate Opportunity Fd Inc.	10.25	10.71	33 (-5)
MSD	Morgan Stanley Emerging Markets Debt Closed Fund	7.51	7.33	33 (-3)
FFC	Flaherty Crumrine Preferred and Income Securities Mutual Fund Incorporated	15.08	15.44	33 (-1)
AOMR	Angel Oak Mortgage REIT Inc	8.42	8.29	33 (+2)
IIPR	Innovative Industrial Properties Inc	55.40	52.55	33 (+6)
DTB	DTE Energy 4 375 Junior Subordinated Debentures Series G due 2080	17.37	16.94	33 (+1)
MDV	Modiv Industrial Inc	14.40	14.24	33 (-3)
ONIT	Onity Group Inc	33.57	37.35	32
THG	Hanover Insurance Group Inc	166.55	172.23	32 (+2)
SJT	San Juan Basin Royalty Units	5.10	5.15	32 (+5)
PAI	Western Asset Investment Grade Income Closed End Fund Inc	12.19	12.09	32 (-2)
BGT	BlackRock Floating Rate Income Closed Fund	10.94	10.77	32 (-1)
MQY	BlackRock MuniYield Quality Fund，Inc.	11.07	10.94	32 (-6)
AAT	American Assets Trust Inc	18.92	18.38	32 (-1)
OMF	OneMain Holdings Inc	46.74	53.26	32 (+1)
ECAT	BlackRock ESG Capital Allocation Term Closed End Fund	13.06	13.64	32 (-1)
PPG	PPG Industries Inc	107.89	103.42	32 (+3)
PFL	Pimco Income Strategy Closed Fund	7.59	7.74	32
PML	PIMCO Municipal Income Fund II	7.69	7.43	32 (-3)
AFL	Aflac Inc	105.94	106.20	32
EHC	Encompass Health Corp	96.48	97.49	32 (+4)
SFBS	ServisFirst Bancshares Inc	80.33	74.52	32 (+2)
RDN	Radian Group Inc	31.09	32.86	32 (+1)
DOC	Healthpeak Properties Inc	18.68	16.70	32 (-3)
JFR	Nuveen Floating Rate Income Closed Fund	7.42	7.35	32 (-1)
JMM	Nuveen Multi-Market Income Fund	5.90	5.83	32 (-1)
MTD	Mettler-Toledo International Inc	1199.21	1264.46	32 (+3)
IDT	IDT Corp	50.30	48.09	32 (+2)
MAIN	Main Street Capital Corp	53.53	54.85	32
BMEZ	BlackRock Health Sciences Term Closed End Fund	13.46	13.81	31 (-2)
KIO	KKR Income Opportunities Fund	10.91	10.82	31 (-1)
BTZ	BlackRock Credit Allocation Income Trust	9.78	9.96	31 (-1)
PDO	PIMCO Dynamic Income Opportunities Fund	12.33	12.63	31 (-1)
AXP	American Express Co	267.66	302.00	31
BGY	BlackRock Enhanced International Dividend Closed End Fund	5.26	5.35	31 (+1)
JRI	Nuveen Real Asset Income and Growth Fund	11.43	11.86	31 (+3)
AOMN	Angel Oak Mortgage REIT 9.500 Senior Notes due 2029	25.10	24.81	31 (+1)
CBT	Cabot Corp	80.22	70.71	31 (+7)
MITT	TPG Mortgage Investment Trust Inc	6.88	7.42	31 (-2)
SSB	SouthState Bank Corp	90.16	91.07	31 (+1)
DKS	DICK’S Sporting Goods Inc	190.95	193.77	31 (-3)
HEI	HEICO Corp	261.31	280.69	31 (-4)
PTA	Cohen & Steers Tax-Adv Pref Secs and Inc Fund	18.70	18.49	31 (-1)
OFG	OFG Bancorp	39.34	39.90	31 (+3)
GFF	Griffon Corp	70.07	71.63	31 (+2)
GME	GameStop Corp	24.75	22.81	31 (-7)
SWK	Stanley Black & Decker Inc	75.92	71.58	31 (+4)
LNN	Lindsay Corp	125.50	119.71	31 (+3)
DBL	DoubleLine Opportunistic Credit Fund	14.31	14.33	31
RJF	Raymond James Financial Inc	139.22	145.37	31 (-1)
ICL	ICL Group Ltd	5.80	5.15	31 (+4)
PDI	PIMCO Dynamic Income Fund	17.26	16.76	30 (-3)
MIN	MFS Intermediate Income Trust	2.45	2.45	30 (-1)
CUBE	CubeSmart	39.49	36.27	30 (-3)
BRW	Saba Capital Income & Opportunities Fund	6.78	6.56	30
CWAN	Clearwater Analytics Holdings Inc	26.49	23.19	30 (-3)
HD	Home Depot Inc	342.49	330.91	30 (+3)
TRTX	TPG RE Finance Trust Inc	7.54	7.91	30 (-2)
ANF	Abercrombie & Fitch Co	79.38	88.84	30 (+5)
BGS	B&G Foods Inc	6.05	4.79	30 (-5)
EXR	Extra Space Storage Inc	137.39	129.79	30 (-1)
CAE	CAE Inc	24.54	26.28	30 (-11)
PFN	Pimco Income Strategy II Closed Fund	6.70	6.74	30
RBLX	Roblox Corp	61.16	55.00	30 (-14)
ACM	AECOM	93.15	88.85	30 (-1)
ABBV	AbbVie Inc	203.19	205.20	30
YETI	Yeti Holdings Inc	34.78	36.94	30 (-6)
CNO	CNO Financial Group Inc	40.29	40.63	30
HLN	Haleon PLC ADR	10.10	9.70	30 (-4)
RSG	Republic Services Inc	230.91	215.27	30
EMN	Eastman Chemical Co	84.54	69.95	30 (+6)
JRS	Nuveen Real Estate Income Closed Fund	7.52	7.30	30
ROL	Rollins Inc	51.02	53.29	30 (+1)
RWTO	Redwood Trust 9 00 Senior Notes Due 2029	24.80	24.22	30 (-1)
BGH	Barings Global Short Duration High Yield Fund	13.57	13.67	29
RWTP	Redwood Trust 9 125 Senior Notes Due 2030	24.73	23.99	29 (-2)
APLE	Apple Hospitality REIT Inc	12.31	11.76	29 (-1)
ETY	Eaton Vance Tax Managed Diversified Equity Income Closed Fund	13.38	13.65	29 (-2)
VOYA	Voya Financial Inc	66.13	67.86	29 (-2)
UZD	Array Digital Infrtre 6 250 Senior Notes due 2069	22.23	20.29	29 (+1)
BSL	Blackstone Senior Floating Rate 2027 Term Fund	13.01	12.80	29 (-1)
ALG	Alamo Group Inc	182.36	171.23	29 (+4)
RDY	Dr Reddy’s Laboratories Ltd ADR	13.63	13.45	29 (-7)
FCPT	Four Corners Property Trust Inc	26.58	23.90	29
IFF	International Flavors & Fragrances Inc	76.00	67.90	29
ATKR	Atkore Inc	61.34	60.33	29 (+6)
DMA	Destra Multi-Alternative Fund	7.97	8.10	29
BDX	Becton Dickinson and Co	176.84	155.92	29 (-1)
SWZ	Total Return Securities Fund	6.09	5.95	29
RHP	Ryman Hospitality Properties Inc	89.96	90.07	29 (-2)
DEA	Easterly Government Properties Inc	24.03	21.71	29 (+1)
HVT	Haverty Furniture Companies Inc	19.68	20.69	29 (+1)
WLYB	John Wiley & Sons Inc Class B	43.06	36.99	29 (-26)
HYT	BlackRock Corporate High Yield Fund，Inc.	8.68	8.44	29 (-1)
ZKH	ZKH Group Ltd ADR	3.24	3.12	29 (+3)
BXMT	Blackstone Mortgage Trust Inc	18.81	18.56	29
BWG	BrandywineGLOBAL Global Income Opptys Fd Inc	7.61	7.62	28 (-3)
GHY	PGIM Global High Yield Fund，Inc	12.09	11.68	28 (-3)
AZO	Autozone Inc	3606.34	3345.84	28 (-1)
XYZ	Block Inc	61.11	59.89	28 (-6)
BLW	BlackRock Limited Duration Income Trust	12.76	12.62	28 (-1)
PCM	PCM Fund Inc	5.77	5.61	28
GF	New Germany Fund Inc.	10.12	10.25	28 (-2)
HUN	Huntsman Corp	15.32	11.41	28 (+8)
ESNT	Essent Group Ltd	54.96	57.41	28
UPS	United Parcel Service Inc	107.74	98.44	28 (+2)
STWD	Starwood Property Trust Inc	18.06	17.37	28 (+1)
BJ	BJ’s Wholesale Club Holdings Inc	110.19	97.80	28 (+2)
MKL	Markel Group Inc	1836.58	1898.51	28 (+1)
DSL	DoubleLine Income Solutions Fd	11.25	10.66	28
SHW	Sherwin-Williams Co	331.45	313.70	28 (+1)
BIT	BlackRock Multi-Sector Income Trust	13.01	12.37	28
AMN	AMN Healthcare Services Inc	24.08	18.49	28 (+4)
UHS	Universal Health Services Inc	173.45	185.92	28
OMC	Omnicom Group Inc	78.07	75.39	28
FRA	BlackRock Floating Rate Income Strategies Fd，Inc.	11.26	10.83	28
PAXS	PIMCO Access Income Fund	14.28	14.02	28 (+1)
ISD	PGIM High Yield Bond Fund，Inc	13.15	13.07	28
XYL	Xylem Inc	117.04	120.45	27
VICI	VICI Properties Inc	29.71	27.30	27 (+3)
WGO	Winnebago Industries Inc	33.43	35.08	27
VTS	Vitesse Energy Inc	20.82	19.00	27 (+4)
BBDC	Barings BDC Inc	8.45	8.18	27 (-1)
SJM	J M Smucker Co	105.45	96.86	27 (-2)
ONL	Orion Properties Inc	2.23	1.98	27 (+3)
BBBY	Bed Bath & Beyond Inc	5.14	4.67	27 (-6)
HOMB	Home BancShares Inc	27.22	26.60	27 (+1)
PB	Prosperity Bancshares Inc	68.15	66.41	27 (+1)
CODI	Compass Diversified Holdings	18.88	6.70	27 (+15)
PAG	Penske Automotive Group Inc	144.62	146.17	27 (+1)
EOS	Eaton Vance Enhanced Equity Income II Closed Fund	20.31	20.23	27 (-3)
MSCI	MSCI Inc	555.07	537.65	27 (-5)
PCN	PIMCO Corporate & Income Strategy Fund	12.21	11.69	27 (-1)
DDL	Dingdong (Cayman) Ltd ADR	2.90	2.52	27 (+1)
RBA	RB Global Inc	98.69	96.44	27 (-2)
NREF	Nexpoint Real Estate Finance Inc	13.83	13.14	27
GRX	Gabelli Healthcare & WellnessRx Trust	9.28	8.96	27 (-2)
MHF	Western Asset Municipal High Income Fund	7.21	6.68	27 (-2)
LUXE	LuxExperience BV ADR	7.85	7.93	27 (+1)
FUL	H.B. Fuller Company	52.72	53.23	27 (+4)
CLPR	Clipper Realty Inc	3.35	3.15	27 (-4)
UBER	Uber Technologies Inc	75.84	72.34	26 (-9)
WFG	West Fraser Timber Co Ltd	75.41	63.15	26 (+4)
EG	Everest Group Ltd	348.20	323.77	26
MMM	3M Co	147.64	146.67	26
CHGG	Chegg Inc	0.72	0.54	26 (+3)
VTEX	VTEX	4.84	3.85	26 (-1)
BHK	BlackRock Core Bond Closed Fund	9.78	9.06	26 (-1)
THO	Thor Industries Inc	77.32	83.07	26 (+3)
AVY	Avery Dennison Corp	170.91	165.92	26 (+2)
QGEN	Qiagen NV	39.45	39.78	26 (-1)
EFT	Eaton Vance Floating Rate Income Closed Fund	11.43	10.67	26 (-2)
AYI	Acuity Inc	263.53	282.86	26 (+2)
ATR	Aptargroup Inc	142.90	124.15	26 (+1)
STE	STERIS plc	218.77	221.73	26 (+2)
ARDC	Ares Dynamic Credit Allocation Fund Inc	12.76	12.12	26
DLY	DoubleLine Yield Opportunities Fund	14.65	13.69	26
MHK	Mohawk Industries Inc	111.87	101.96	26 (+1)
RWT	Redwood Trust Inc	5.56	5.29	26 (-4)
EFR	Eaton Vance Senior Floating Rate Closed Fund	11.22	10.45	26
DECK	Deckers Outdoor Corp	117.86	101.39	26 (-1)
EVF	Eaton Vance Senior Income Closed Fund	5.35	4.98	26
KFY	Korn Ferry	64.81	62.69	26 (+1)
NUS	NU Skin Enterprises Inc	7.52	7.16	25 (+5)
AKR	Acadia Realty Trust	20.26	19.18	25 (-1)
OSCR	Oscar Health Inc	13.04	12.03	25 (-6)
WHG	Westwood Holdings Group Inc	15.34	15.77	25 (-5)
UL	Unilever PLC ADR	63.89	60.62	25
NCLH	Norwegian Cruise Line Holdings Ltd	20.40	19.66	25 (-9)
BABA	Alibaba Group Holding Ltd ADR	132.89	125.48	25
CIA	Citizens Inc	5.13	4.53	25 (-2)
TFIN	Triumph Financial Inc	61.59	58.01	25 (+2)
UFI	Unifi Inc	4.99	3.73	25 (+4)
UZF	Array Digital Infrtre 5 500 Senior Notes Due 2070	20.61	17.96	25 (+1)
MDT	Medtronic PLC	87.57	86.58	25
TSQ	Townsquare Media Inc	7.12	5.61	25 (+4)
PNR	Pentair PLC	86.53	87.58	25
TMO	Thermo Fisher Scientific Inc	515.82	490.29	25 (+2)
FMS	Fresenius Medical Care AG ADR	23.59	22.03	25 (+2)
EPAC	Enerpac Tool Group Corp	42.21	37.34	25 (+1)
XRN	Chiron Real Estate Inc	38.81	33.35	25 (-1)
COF	Capital One Financial Corp	172.47	184.64	25
NYC	American Strategic Investment Co	10.35	8.52	25 (-21)
SCL	Stepan Co	56.13	48.31	25 (+5)
NL	NL Industries Inc	6.97	5.77	25 (+3)
CBRE	CBRE Group Inc	129.78	132.92	24 (-4)
AGO	Assured Guaranty Ltd	84.67	81.64	24 (+2)
JBTM	JBT Marel Corp	123.77	126.67	24 (-1)
APAM	Artisan Partners Asset Management Inc	36.94	35.81	24
ICE	Intercontinental Exchange Inc	172.37	155.82	24 (-1)
HIPO	Hippo Holdings Inc	26.45	25.83	24 (-2)
HMY	Harmony Gold Mining Company Ltd ADR	12.64	13.86	24 (-1)
HAYW	Hayward Holdings Inc	13.99	13.87	24 (+1)
PG	Procter & Gamble Co	162.24	143.16	24
GSBD	Goldman Sachs BDC Inc	10.28	9.15	24 (-1)
INGR	Ingredion Inc	126.98	110.06	24 (+1)
TAL	TAL Education Group ADR	13.15	11.05	24 (+2)
KBDC	Kayne Anderson BDC Inc	14.91	13.85	24 (-1)
THQ	abrdn Healthcare Opportunities Fund	18.45	17.12	24 (-1)
DIS	Walt Disney Co	98.37	96.39	24 (-2)
UZE	Array Digital Infrtre 5 500 Senior Notes due 2070	20.62	17.80	24 (+1)
PTY	PIMCO Corporate & Income Opportunity Fund	12.90	11.85	24
UNM	Unum Group	79.48	73.84	24 (+1)
LNC	Lincoln National Corp	34.21	35.12	24 (+2)
PRI	Primerica Inc	279.91	250.91	24 (+1)
CSR	Centerspace	60.72	57.96	24 (+1)
AMTD	AMTD IDEA Group ADR	1.13	0.99	24 (-1)
FAF	First American Financial Corp	62.59	58.11	23
BRSL	Brightstar Lottery PLC	13.43	13.02	23 (-1)
EL	Estee Lauder Companies Inc	65.90	71.48	23 (-11)
WMK	Weis Markets Inc	74.81	65.98	23
MEI	Methode Electronics Inc	6.36	5.86	23 (+5)
USA	Liberty All Star Equity Closed Fund	5.96	5.59	23 (-1)
CATO	Cato Corp	3.50	2.77	23 (-12)
TUYA	Tuya Inc ADR	3.40	2.44	23 (-5)
WH	Wyndham Hotels & Resorts Inc	88.79	77.39	23 (+1)
BBAR	Banco BBVA Argentina SA ADR	18.92	14.05	23 (-37)
IBM	International Business Machines Corp	237.95	240.59	23 (-4)
PCF	High Income Securities Fund	5.92	5.46	23 (-1)
MSIF	MSC Income Fund Inc	15.73	13.14	23 (-2)
BGX	Blackstone Long Short Credit Income Fund	11.36	10.57	23 (-1)
ITGR	Integer Holdings Corp	115.16	86.19	23 (+1)
CDRE	Cadre Holdings Inc	30.83	31.88	23 (+1)
RCD	Ready Capital 9.00% Senior Notes due 2029	21.34	19.40	23 (-2)
EFC	Ellington Financial Inc	11.75	11.51	23 (+1)
MMS	Maximus Inc	66.19	67.13	23 (-2)
VIPS	Vipshop Holdings Ltd ADR	15.69	15.51	23 (+1)
BOC	Boston Omaha Corp	13.95	12.23	23 (+3)
KBH	KB Home	58.74	52.94	23 (+4)
DOUG	Douglas Elliman Inc	1.75	1.72	23 (+3)
RAMP	Liveramp Holdings Inc	27.18	25.83	22 (-7)
ETD	Ethan Allen Interiors Inc	25.74	22.39	22 (-1)
U	Unity Software Inc	21.55	18.14	22 (-4)
CCS	Century Communities Inc	67.67	57.58	22
CNS	Cohen & Steers Inc	76.15	63.09	22
AMP	Ameriprise Financial Inc	486.31	448.17	22 (+1)
SNOW	Snowflake Inc	158.39	161.34	22 (-10)
BZH	Beazer Homes USA Inc	21.38	19.34	22 (+2)
SSTK	Shutterstock Inc	18.22	16.46	22 (-1)
TDG	TransDigm Group Inc	1259.51	1162.78	22 (+1)
MAS	Masco Corp	68.31	60.37	22 (+1)
BV	Brightview Holdings Inc	13.11	11.68	22 (+1)
RKT	Rocket Companies Inc	14.11	14.17	22 (-2)
WY	Weyerhaeuser Co	28.20	23.54	22 (+3)
EQR	Equity Residential	66.97	58.67	22 (+1)
KWR	Quaker Chemical Corp	127.24	121.41	22 (+1)
CI	Cigna Group	310.09	265.87	22 (+3)
LADR	Ladder Capital Corp	10.58	9.90	22
FPH	Five Point Holdings LLC	5.40	4.95	22 (+1)
SARO	StandardAero Inc.	28.59	26.11	22
KVUE	Kenvue Inc	22.35	17.55	22 (+1)
RYZ	Ryerson Holding Corp	22.33	21.23	22 (+5)
AIV	Apartment Investment and Management Co	4.62	4.03	21 (-1)
CINT	Ci&T Inc	6.19	4.90	21 (-5)
RVLV	Revolve Group Inc	22.16	21.98	21 (-2)
SAFE	Safehold Inc	17.51	13.93	21 (-3)
MPX	Marine Products Corp	7.73	7.48	21 (-1)
XPEV	Xpeng Inc ADR	21.80	18.86	21 (-5)
NCDL	Nuveen Churchill Direct Lending Corp	15.32	13.19	21 (-1)
MNSO	MINISO Group Holding Ltd ADR	18.56	16.43	21 (+3)
CRL	Charles River Laboratories International Inc	167.28	159.19	21 (-1)
LOAR	Loar Holdings Inc	64.97	58.71	21
ASH	Ashland Inc	54.78	50.81	21
MA	Mastercard Inc	532.61	498.93	21 (-1)
SYK	Stryker Corp	367.71	328.51	21 (-1)
VEL	Velocity Financial Inc	18.80	17.36	21
MTH	Meritage Homes Corp	68.58	60.95	21
CSW	CSW Industrials Inc	291.65	266.59	21 (+2)
HAE	Haemonetics Corp	64.00	56.66	21 (-2)
CLF	Cleveland-Cliffs Inc	9.42	8.31	21 (+3)
A	Agilent Technologies Inc	119.79	114.20	21 (+1)
AMT	American Tower Corp	208.90	170.36	21 (-3)
WKC	World Kinect Corp	27.25	22.97	21 (+1)
POST	Post Holdings Inc	111.53	96.02	21
LTH	Life Time Group Holdings Inc	30.67	25.81	20 (-3)
PATH	UiPath Inc	10.81	11.07	20 (-11)
MCO	Moody’s Corp	455.88	428.46	20 (-3)
ACI	Albertsons Companies Inc	20.50	16.86	20 (-1)
AIG	American International Group Inc	81.35	74.34	20 (-1)
AMCR	Amcor PLC	45.94	39.13	20 (+1)
COMP	Compass Inc	9.39	8.10	20 (-8)
PERF	Perfect Corp	1.93	1.68	20 (-4)
LII	Lennox International Inc	564.12	476.97	20
EPC	Edgewell Personal Care Co	28.61	19.61	20 (+1)
EARN	Ellington Credit Closed End Fund	4.79	4.40	20
MLP	Maui Land & Pineapple Company Inc	18.09	15.66	20 (-2)
NVR	NVR Inc	7184.79	6499.93	20 (+1)
CLX	Clorox Co	139.13	103.07	20 (-2)
CPAY	Corpay Inc	346.69	293.83	20
FENG	Phoenix New Media Ltd ADR	2.39	1.85	20 (+4)
WSO	Watsco Inc	483.03	363.47	20 (-6)
V	Visa Inc	333.17	303.76	20
RCS	PIMCO Strategic Income Fund Inc	5.81	5.38	20 (+2)
RPM	RPM International Inc	112.10	96.29	20
ESS	Essex Property Trust Inc	289.15	243.50	20 (+2)
PAY	Paymentus Holdings Inc	27.29	25.08	20 (+1)
PRT	PermRock Royalty Units	3.75	3.36	20
WNC	Wabash National Corp	11.20	8.86	19 (+3)
CHH	Choice Hotels International Inc	128.21	99.00	19 (-2)
MX	Magnachip Semiconductor Corp	3.83	2.85	19 (+2)
PMT	PennyMac Mortgage Investment Trust	12.88	11.31	19
UDR	UDR Inc	41.46	34.11	19
DHR	Danaher Corp	210.04	190.10	19 (-1)
EIG	Employers Holdings Inc	47.75	40.12	19 (+1)
MAX	Mediaalpha Inc	9.72	9.47	19 (-1)
AIN	Albany International Corp	69.50	52.01	19 (+4)
BCSF	Bain Capital Specialty Finance Inc	14.49	12.23	19 (-2)
RXO	RXO Inc	18.59	13.92	19 (+6)
RYN	Rayonier Inc	24.80	20.25	19 (+2)
MC	Moelis & Co	58.41	54.10	19 (-2)
PGR	Progressive Corp	256.27	206.21	19 (+1)
REXR	Rexford Industrial Realty Inc	37.35	34.00	19
AON	Aon PLC	388.71	327.03	19 (+1)
PJT	PJT Partners Inc	143.12	133.06	19 (-1)
MPT	Medical Properties Trust Inc	5.57	4.59	19
HY	Hyster-Yale Inc	42.80	31.67	19 (+6)
SLGN	Silgan Holdings Inc	48.88	38.96	19 (+3)
BRT	BRT Apartments Corp	17.06	13.91	19 (+1)
VLTO	Veralto Corp	97.32	86.86	19 (-1)
WAL	Western Alliance Bancorp	75.97	69.69	18 (-1)
ZBH	Zimmer Biomet Holdings Inc	109.65	86.32	18 (-1)
BAM	BROOKFIELD ASSET MANAGEMENT LTD	47.88	42.87	18 (-1)
PRU	Prudential Financial Inc	104.69	94.80	18
CPT	Camden Property Trust	114.79	97.91	18
LW	Lamb Weston Holdings Inc	51.62	41.49	18 (+8)
HRL	Hormel Foods Corp	28.68	22.65	18 (+1)
HKD	AMTD Digital Inc ADR	2.35	1.50	18 (-9)
CTEV	Claritev Corp	21.06	15.35	18 (-5)
PSO	Pearson PLC ADR	15.12	12.74	18
BBY	Best Buy Co Inc	69.81	61.71	18 (-3)
ACR	Acres Commercial Realty Corp	21.86	19.00	18 (+1)
GPC	Genuine Parts Co	114.97	103.01	18 (+2)
LAZ	Lazard Inc	44.05	39.45	18 (-2)
HNI	HNI Corp	42.02	36.47	18 (+1)
PSN	Parsons Corp	59.05	50.43	18 (-2)
PDM	Piedmont Realty Trust Inc	7.23	6.61	18
CXT	Crane NXT Co	52.30	43.13	18 (+1)
NKE	Nike Inc	66.28	53.49	18 (+6)
ALC	Alcon AG	90.24	74.24	18 (+1)
TNC	Tennant Co	80.60	67.44	18 (+3)
SKY	Champion Homes Inc	94.19	74.73	18 (-1)
LAW	CS Disco Inc	4.47	3.95	17 (-4)
SRG	Seritage Growth Properties	3.27	2.77	17 (-1)
MET	MetLife Inc	79.98	69.89	17 (+1)
IIF	Morgan Stanley India Investment Closed Fund	22.49	20.48	17 (-3)
PBH	Prestige Consumer Healthcare Inc	84.21	62.00	17 (-1)
WCN	Waste Connections Inc	188.30	157.78	17 (-3)
OBDC	Blue Owl Capital Corp	13.41	11.18	17 (-1)
BHR	Braemar Hotels & Resorts Inc	2.60	2.32	17 (-2)
PFLT	PennantPark Floating Rate Capital Ltd	9.82	8.06	17 (-1)
COUR	Coursera Inc	7.13	5.69	17
GFL	GFL Environmental Inc	47.79	39.40	17 (-2)
CPRI	Capri Holdings Ltd	20.21	18.27	17 (+1)
UMH	UMH Properties Inc	17.31	14.26	17 (+1)
RVTY	Revvity Inc	106.99	87.46	17
SUPV	Grupo Supervielle SA ADR	14.07	8.78	17 (-39)
ABM	ABM Industries Inc	45.87	38.00	17 (+1)
IQV	IQVIA Holdings Inc	185.89	166.09	17
MTN	Vail Resorts Inc	151.54	130.01	17 (+1)
LZB	La-Z-Boy Inc	37.49	32.52	17
TWI	Titan International Inc	8.72	7.15	17 (+2)
LUCK	Lucky Strike Entertainment Corp	9.70	8.04	17 (+2)
BEKE	Ke Holdings Inc ADR	20.22	15.44	17 (+2)
PRMB	Primo Brands Corp	31.67	18.51	17
AVB	AvalonBay Communities Inc	202.27	163.56	16
TSLX	Sixth Street Specialty Lending Inc	20.50	17.75	16 (-3)
SITC	Site Centers Corp	6.34	5.41	16 (-2)
EVTC	Evertec Inc	37.07	28.22	16 (-2)
BMI	Badger Meter Inc	187.88	150.64	16 (+1)
PSBD	Palmer Square Capital BDC Inc	12.77	10.43	16 (-1)
GOF	Guggenheim Strategic Opportunities Mutual Fund	13.54	10.77	16 (-1)
KRC	Kilroy Realty Corp	32.40	28.63	16
BCC	Boise Cascade Co	98.42	73.57	16 (+3)
BXSL	Blackstone Secured Lending Fund	29.67	24.09	16 (-1)
CSAN	Cosan SA ADR	5.50	4.04	16
IBN	ICICI Bank Ltd ADR	31.03	26.03	16 (-3)
INN	Summit Hotel Properties Inc	5.21	4.31	16
RITM	Rithm Capital Corp	10.64	9.14	16 (+1)
LPX	Louisiana-Pacific Corp	91.52	73.59	16 (+3)
HHH	Howard Hughes Holdings Inc	74.99	63.99	16 (+2)
HOG	Harley-Davidson Inc	23.94	18.61	16 (+4)
HLI	Houlihan Lokey Inc	160.45	139.02	16 (-1)
ONON	On Holding Ltd	46.25	39.59	16 (-1)
STC	Stewart Information Services Corp	68.14	58.46	16
OC	Owens Corning	140.94	106.91	16 (+2)
RSKD	Riskified Ltd	4.66	4.03	16 (-1)
FSCO	FS Credit Opportunities Corp.	6.34	5.19	15 (-1)
EXP	Eagle Materials Inc	217.12	182.84	15
HMC	Honda Motor Co Ltd ADR	29.29	24.78	15
ADT	ADT Inc	7.56	6.54	15 (-1)
BAH	Booz Allen Hamilton Holding Corp	101.61	78.88	15 (-1)
OPFI	OppFi Inc	9.46	7.96	15
MAA	Mid-America Apartment Communities Inc	154.58	121.81	15
GCTS	GCT Semiconductor Holding Inc	2.00	1.29	15 (+4)
INVH	Invitation Homes Inc	32.60	25.01	15 (+1)
SPOT	Spotify Technology SA	599.94	484.85	15 (-3)
NGVC	Natural Grocers by Vitamin Cottage Inc	37.13	24.88	15 (-1)
LEN	Lennar Corp Class A	113.20	92.38	15
ABT	Abbott Laboratories	124.01	104.06	15
OI	O-i Glass Inc	11.98	10.61	15 (+3)
KBR	KBR Inc	49.40	37.46	15 (+1)
CCI	Crown Castle Inc	101.60	78.59	15 (-3)
MMI	Marcus & Millichap Inc	34.80	25.91	15 (+1)
MRSH	Marsh & McLennan Companies Inc	228.35	173.10	15
ASPN	Aspen Aerogels Inc	7.04	3.24	15
SOLV	Solventum Corp	73.97	64.03	15 (-1)
BIRK	Birkenstock Holding PLC	45.27	36.48	15 (+1)
SXC	SunCoke Energy Inc	8.56	6.55	15 (+5)
RLI	RLI Corp	73.09	57.98	14
CPNG	Coupang Inc	23.34	18.52	14 (-5)
SRFM	Surf Air Mobility Inc	3.72	1.25	14 (-3)
AMH	American Homes 4 Rent	35.01	27.56	14
WAT	Waters Corp	365.46	301.92	14 (-1)
OTIS	Otis Worldwide Corp	99.37	77.99	14 (-1)
IP	International Paper Co	49.30	36.14	14 (+2)
SONY	Sony Group Corp ADR	25.16	20.57	14
KMX	Carmax Inc	71.32	42.10	14
HTT	High Templar Tech Ltd ADR	2.84	2.49	14 (+1)
BROS	Dutch Bros Inc	65.43	52.67	14 (+1)
MSDL	Morgan Stanley Direct Lending Fund	18.55	14.52	14 (-1)
ABR	Arbor Realty Trust Inc	10.85	7.37	14 (-2)
HIW	Highwoods Properties Inc	26.77	21.06	14
RFL	Rafael Holdings Inc	1.83	1.24	14 (+1)
CUZ	Cousins Properties Inc	28.26	21.94	14 (-1)
PNFP	Pinnacle Financial Partners Inc	104.63	84.10	14
IRT	Independence Realty Trust Inc	19.97	15.10	14 (+1)
SPGI	S&P Global Inc	493.97	411.20	14 (-3)
ZTS	Zoetis Inc	160.69	115.93	14 (+1)
ESAB	ESAB Corp	118.57	95.46	14 (+1)
RPT	Rithm Property Trust Inc	16.40	13.32	14
AXTA	Axalta Coating Systems Ltd	33.81	26.92	14 (+2)
IOT	Samsara Inc	40.16	32.09	13 (-3)
TREX	Trex Company Inc	59.43	36.72	13
AHRT	AH Realty Trust Inc	7.11	5.61	13 (+1)
TFX	Teleflex Inc	139.95	106.56	13
GPN	Global Payments Inc	95.85	70.97	13 (+1)
HTGC	Hercules Capital Inc	17.25	14.14	13 (-1)
ARDT	Ardent Health Inc	13.14	8.59	13 (+2)
ABG	Asbury Automotive Group Inc	233.76	189.89	13 (-1)
XPER	Xperi Inc	7.99	5.57	13 (-2)
IFN	Aberdeen India Fund	14.20	11.16	13 (-1)
DLB	Dolby Laboratories Inc	79.22	58.87	13
GEO	Geo Group Inc	28.23	16.94	13 (+2)
VRTS	Virtus Investment Partners Inc	166.05	130.25	13 (+1)
BXP	BXP Inc	65.11	52.90	13 (+1)
FOA	Finance of America Companies Inc	21.19	17.23	13 (+1)
CCU	Compania Cervecerias Unidas SA ADR	15.13	11.10	13 (-1)
NXDR	Nextdoor Holdings Inc	1.69	1.40	13 (-2)
TRU	TransUnion	84.84	68.62	13 (-2)
DNOW	DNOW Inc	16.03	11.99	13 (+2)
GRND	Grindr Inc	17.34	12.08	13 (-4)
GPI	Group 1 Automotive Inc	398.27	317.85	13 (-1)
BDN	Brandywine Realty Trust	3.99	2.69	13
GWRE	Guidewire Software Inc	191.54	150.73	12 (-2)
RACE	Ferrari NV	432.87	322.02	12 (-1)
LAD	Lithia Motors Inc	303.88	251.95	12
FUN	Six Flags Entertainment Corp	37.44	17.04	12 (+2)
LSPD	Lightspeed Commerce Inc	10.63	8.77	12 (-1)
PCOR	Procore Technologies Inc	70.38	56.87	12 (-2)
VEEV	Veeva Systems Inc	236.77	179.11	12 (-2)
ZH	Zhihu Inc ADR	4.83	3.02	12 (-1)
PFSI	PennyMac Financial Services Inc	99.85	84.30	12
BB	BlackBerry Ltd	4.33	3.23	12 (+2)
TAP	Molson Coors Beverage Co Class B	56.63	41.16	12
AGM	Federal Agricultural Mortgage Corp Class C	184.99	143.28	12 (+1)
NXRT	NexPoint Residential Trust Inc	35.33	25.09	12
G	Genpact Ltd	49.26	37.82	12 (-1)
CAL	Caleres Inc	16.19	11.45	12 (+1)
LZM	Lifezone Metals Ltd	4.37	3.20	12 (-1)
JHX	James Hardie Industries PLC	29.28	19.36	12
UWMC	UWM Holdings Corp	5.37	3.61	12 (-2)
MSC	Studio City International Holdings Ltd ADR	3.79	2.50	12 (+3)
BOX	Box Inc	30.37	23.60	12 (-2)
AKA	AKA Brands Holding Corp	13.71	9.65	12 (-1)
APO	Apollo Global Management Inc	141.25	111.25	12 (+1)
PNNT	Pennantpark Investment Corp	6.10	4.59	11 (-1)
ACCO	ACCO Brands Corp	3.97	2.95	11 (+1)
BX	Blackstone Inc	143.41	107.98	11
BALY	Bally’s Corp	18.25	11.60	11 (-5)
BILL	BILL Holdings Inc	47.92	38.50	11 (-2)
TPVG	Triplepoint Venture Growth BDC Corp	6.10	4.67	11 (-1)
ELME	Elme Communities	2.57	2.01	11
DT	Dynatrace Inc	49.82	36.55	11 (-2)
DV	Doubleverify Holdings Inc	14.08	9.88	11
SLG	SL Green Realty Corp	55.04	37.93	11
FNF	Fidelity National Financial Inc	58.99	44.21	11
S	SentinelOne Inc	19.27	13.04	11 (-6)
UHAL	U-Haul Holding Co	62.46	44.54	11 (+1)
ARE	Alexandria Real Estate Equities Inc	90.44	47.38	11
FBRT	Franklin BSP Realty Trust Inc	11.46	8.40	11 (-1)
KKR	KKR & Co Inc	115.78	90.91	11 (+1)
CMG	Chipotle Mexican Grill Inc	48.53	32.76	11
HDB	HDFC Bank Ltd ADR	31.86	25.12	11 (-1)
TOST	Toast Inc	35.19	26.61	11
DXYZ	Destiny Tech100 Inc	39.96	26.52	11 (+4)
RMAX	Re/Max Holdings Inc	8.90	6.27	11 (+3)
LANV	Lanvin Group Holdings Ltd	2.43	1.63	11 (-9)
ELV	Elevance Health Inc	418.26	290.33	10
CION	Cion Investment Corp	9.07	6.93	10
OXM	Oxford Industries Inc	56.24	33.81	10
HPQ	HP Inc	27.30	18.89	10 (+1)
HRI	Herc Holdings Inc	132.85	102.56	10 (-1)
CRBG	Corebridge Financial Inc	31.35	23.48	10
JBI	Janus International Group Inc	7.94	5.33	10
PRKS	United Parks & Resorts Inc	49.29	30.99	10 (-2)
CAG	Conagra Brands Inc	23.88	15.56	10 (+1)
BKKT	Bakkt Inc	11.93	8.27	10 (-9)
FMC	FMC Corp	39.46	14.83	10 (+3)
EQH	Equitable Holdings Inc	51.34	37.57	10
ENR	Energizer Holdings Inc	28.00	16.64	10 (-1)
GIB	CGI Inc	98.36	71.89	10 (-1)
PACK	Ranpak Holdings Corp	5.65	3.58	10 (+2)
EPAM	Epam Systems Inc	175.30	133.04	10 (-1)
FG	F&G Annuities & Life Inc	33.61	24.28	10 (+3)
TME	Tencent Music Entertainment Group ADR	13.83	9.86	10 (+1)
IH	iHuman Inc ADR	2.58	1.76	10 (+2)
EIC	Eagle Point Income Company Closed End Fund	13.33	9.26	10
KNSL	Kinsale Capital Group Inc	469.17	326.50	10
ALK	Alaska Air Group Inc	52.83	38.48	10
BBWI	Bath & Body Works Inc	29.23	18.06	10 (-1)
SCM	Stellus Capital Investment Corp	12.62	9.20	9 (-1)
EVEX	Eve Holding Inc	3.58	2.49	9 (-1)
STG	Sunlands Technology Group ADR	5.85	4.08	9 (-2)
DEO	Diageo PLC ADR	104.31	72.47	9 (-1)
VNO	Vornado Realty Trust	37.42	26.12	9
CNMD	Conmed Corp	59.20	36.56	9
USNA	USANA Health Sciences Inc	27.31	17.01	9
PLNT	Planet Fitness Inc	100.02	75.21	9
AJG	Arthur J. Gallagher & Co.	328.54	216.28	9
SID	Companhia Siderurgica Nacional SA ADR	1.77	1.24	9 (+1)
EFX	Equifax Inc	241.82	169.50	9 (-2)
KFRC	Kforce Inc	46.07	27.74	9 (+1)
CHWY	Chewy Inc	33.86	23.45	9 (-1)
DEI	Douglas Emmett Inc	15.14	9.35	9 (+1)
DXC	DXC Technology Co	16.43	11.62	9
MED	Medifast Inc	14.34	9.59	9 (-1)
BR	Broadridge Financial Solutions Inc	228.91	164.63	9 (-1)
ARES	Ares Management Corp	142.92	106.04	9
INFY	Infosys Ltd ADR	17.80	13.08	9
FIS	Fidelity National Information Services Inc	71.51	49.14	9 (+1)
BLDR	Builders FirstSource Inc	126.46	83.94	9 (+1)
CHE	Chemed Corp	591.21	373.89	9 (+1)
GBTG	Global Business Travel Group Inc	7.61	5.26	8 (-1)
JEF	Jefferies Financial Group Inc	57.67	40.55	8 (+1)
COLD	Americold Realty Trust Inc	20.05	11.33	8 (+1)
SLAI	SOLAI Ltd ADR	1.90	0.84	8 (-2)
BHC	Bausch Health Companies Inc	7.16	4.99	8 (-1)
BXC	Bluelinx Holdings Inc	80.41	51.84	8 (+2)
WK	Workiva Inc	87.23	59.46	8 (-1)
RELX	Relx PLC ADR	49.23	32.46	8 (-1)
TIC	TIC Solutions Inc	11.38	7.31	8 (-1)
RBRK	Rubrik Inc	68.19	48.07	8 (-1)
CARS	Cars.com Inc	11.64	8.42	8 (+1)
YELP	Yelp Inc	35.75	24.12	8 (-1)
WIT	Wipro Ltd ADR	2.97	2.10	8 (-1)
MKC	McCormick & Co Non-Voting Ord Shs	78.13	52.11	8
GOTU	Gaotu Techedu Inc ADR	3.37	1.99	8 (+1)
CNC	Centene Corp	58.90	32.98	8 (+1)
YEXT	Yext Inc	6.29	4.49	8
HIMS	Hims & Hers Health Inc	34.75	21.34	8 (-10)
GIS	General Mills Inc	55.85	36.80	8
SLVM	Sylvamo Corp	63.04	39.18	8 (+1)
TBI	TrueBlue Inc	5.71	3.59	8 (+1)
ESRT	Empire State Realty Trust Inc	7.81	5.08	8 (+1)
FBIN	Fortune Brands Innovations Inc	61.19	39.56	7
SE	Sea Ltd ADR	126.07	78.31	7 (-1)
XPOF	Xponential Fitness Inc	8.66	5.79	7
FND	Floor & Decor Holdings Inc	84.18	51.42	7 (-1)
MBC	Masterbrand Inc	13.35	8.44	7 (+1)
DFH	Dream Finders Homes Inc	23.44	14.08	7 (+1)
CXM	Sprinklr Inc	8.66	5.78	7 (-1)
BSX	Boston Scientific Corp	100.69	68.15	7
OEC	Orion SA	13.34	5.50	7 (+3)
UNH	UnitedHealth Group Inc	502.68	272.28	7
BARK	Bark Inc	1.40	0.63	7
BFAM	Bright Horizons Family Solutions Inc	124.73	79.05	7 (+1)
FOUR	Shift4 Payments Inc	88.56	52.50	7 (+4)
TDOC	Teladoc Health Inc	8.41	5.42	7 (-1)
BOW	Bowhead Specialty Holdings Inc	37.70	22.57	7 (+2)
STVN	Stevanato Group SpA	22.45	14.34	7 (-1)
YMM	Full Truck Alliance Co Ltd ADR	13.02	8.21	7
KREF	KKR Real Estate Finance Trust Inc	10.21	6.34	7
VLN	Valens Semiconductor Ltd	2.15	1.25	7
RPC	Ridgepost Capital Inc	11.68	7.05	7 (-1)
ACN	Accenture PLC	302.30	193.54	7
CRM	Salesforce Inc	278.80	183.02	7 (-1)
EVTL	Vertical Aerospace Ltd	4.30	2.88	7 (-5)
ZVIA	Zevia PBC	2.08	1.23	6
FINV	FinVolution Group ADR	9.67	4.86	6 (-2)
MAN	ManpowerGroup Inc	55.27	27.87	6
BUR	Burford Capital Ltd	13.76	7.68	6
ATHM	Autohome Inc ADR	28.50	17.28	6
HUM	Humana Inc	262.50	172.23	6
ENOV	Enovis Corp	39.08	22.11	6
ASGN	ASGN Inc	63.66	38.02	6
TGLS	Tecnoglass Inc	71.46	40.88	6 (+1)
NOW	ServiceNow Inc	165.55	104.65	6 (-2)
LU	Lufax Holding Ltd ADR	3.01	1.84	6
SAP	SAP SE ADR	270.09	171.00	6 (-1)
ACHR	Archer Aviation Inc	8.72	5.51	6 (-3)
CLW	Clearwater Paper Corp	24.26	14.25	6 (+2)
BRO	Brown & Brown Inc	117.66	66.50	6 (+1)
NPWR	NET Power Inc	2.94	1.69	6 (+1)
WHR	Whirlpool Corp	88.20	53.84	6 (+1)
CNF	CNFinance Holdings Ltd ADR	8.90	3.58	6 (-3)
XFLT	XAI Octagon Floating Rate & Alternative Income Tr	25.49	15.76	6 (+1)
HRB	H & R Block Inc	50.54	30.96	6
VYX	NCR Voyix Corp	10.02	6.28	6
PEW	GrabAGun Digital Holdings Inc	10.63	3.10	6 (-1)
TYL	Tyler Technologies Inc	566.39	338.27	5 (-1)
NABL	N-Able Inc	7.49	4.77	5 (-1)
BAX	Baxter International Inc	32.74	16.72	5
RHI	Robert Half Inc	49.27	24.55	5
CLVT	Clarivate PLC	4.09	2.47	5
LOCL	Local Bounti Corp	1.90	1.08	5 (-1)
EAF	GrafTech International Ltd	9.90	6.05	5
SPCE	Virgin Galactic Holdings Inc	4.10	2.38	5
PDCC	Pearl Diver Credit Company Inc	16.06	9.75	5
WD	Walker & Dunlop Inc	82.22	43.98	5
GWH	ESS Tech Inc	3.40	1.17	5
STLA	Stellantis NV	11.09	6.75	5 (+1)
PINS	Pinterest Inc	32.42	18.39	5 (-1)
FSK	FS KKR Capital Corp	17.51	10.04	5
RH	RH	242.18	128.78	5
CNNE	Cannae Holdings Inc	18.07	10.64	5 (-1)
SKLZ	Skillz Inc	4.73	2.56	5 (-1)
PAYC	Paycom Software Inc	216.54	118.96	5 (-1)
VATE	Innovate Corp	8.62	4.21	5 (+1)
QTWO	Q2 Holdings Inc	79.21	46.68	5
SDHC	Smith Douglas Homes Corp	20.73	12.39	5 (+1)
LFT	Lument Finance Trust Inc	2.55	1.23	5 (-2)
FC	Franklin Covey Co	28.49	14.23	4
ECC	Eagle Point Credit Company Inc	6.06	3.51	4 (-1)
MOH	Molina Healthcare Inc	309.93	141.74	4
NOMD	Nomad Foods Ltd	18.48	9.70	4
OSG	Octave Specialty Group Inc	8.77	4.84	4 (-1)
OPTU	Optimum Communications Inc	2.68	1.25	4 (-2)
AVD	American Vanguard Corp	4.54	2.33	4 (-1)
UIS	Unisys Corp	4.24	2.14	4 (-1)
UTZ	UTZ Brands Inc	13.45	7.25	4
OGN	Organon & Co	15.24	6.11	4
PSFE	Paysafe Ltd	17.33	6.96	4 (-1)
CMTG	Claros Mortgage Trust Inc	4.13	2.15	4
GPMT	Granite Point Mortgage Trust Inc	2.64	1.44	4
FLO	Flowers Foods Inc	16.72	8.26	4
GHG	GreenTree Hospitality Group Ltd ADR	2.55	1.27	4 (+1)
CCIF	Carlyle Credit Income Fund	5.82	3.07	4
NVO	Novo Nordisk A/S ADR	74.80	36.89	4
MAGN	Magnera Corp	18.60	9.04	4 (+1)
NRDY	Nerdy Inc	1.58	0.83	4
KMPR	Kemper Corp	64.34	30.89	4 (+1)
FICO	Fair Isaac Corp	1853.29	995.00	4
KVYO	Klaviyo Inc	33.00	18.01	4
SST	System1 Inc	5.00	1.42	4
SPMC	Sound Point Meridian Capital Inc	16.91	8.59	3 (-1)
ESTC	Elastic NV	97.21	49.67	3 (-1)
TNET	TriNet Group Inc	75.47	37.94	3
SBDS	Solo Brands Inc	8.40	3.21	3 (-5)
GHI	Greystone Housing Impact Investors Units	11.48	5.05	3 (-1)
FDS	Factset Research Systems Inc	426.66	197.40	3 (-1)
AVTR	Avantor Inc	16.54	7.73	3
CABO	Cable One Inc	256.05	91.38	3
RYAN	Ryan Specialty Holdings Inc	70.39	33.52	3
AHT	Ashford Hospitality Trust Inc	7.30	2.92	3
XYF	X Financial ADR	13.40	4.50	3
BLND	Blend Labs Inc	3.65	1.66	3
SNAP	Snap Inc	9.33	4.36	3
CWH	Camping World Holdings Inc	16.44	6.73	3
OWL	Blue Owl Capital Inc	19.51	8.96	3
GDDY	GoDaddy Inc	180.33	80.31	3
GENI	Genius Sports Ltd	10.41	4.54	3
PHR	Phreesia Inc	27.46	11.28	3
FLUT	Flutter Entertainment PLC	241.00	107.83	3
CHPT	ChargePoint Holdings Inc	13.70	5.29	3
WPP	WPP PLC ADR	37.96	15.25	3 (+1)
DOCS	Doximity Inc	62.99	24.34	3 (+1)
BRCC	BRC Inc	2.19	0.81	2 (-1)
PRGO	Perrigo Company PLC	26.71	9.64	2
ASAN	Asana Inc	14.45	6.24	2 (-1)
HUBS	HubSpot Inc	606.27	237.94	2 (-1)
WEAV	Weave Communications Inc	11.70	4.44	2
GETY	Getty Images Holdings Inc	2.19	0.78	2
BHVN	Biohaven Ltd	28.54	8.39	2
RC	Ready Capital Corp	4.60	1.53	2
FVRR	Fiverr International Ltd	25.69	10.03	2
COTY	Coty Inc	5.56	2.06	2
GLOB	Globant SA	130.68	43.08	2
TRAK	ReposiTrak Inc	20.22	7.58	2
AI	C3.ai Inc	22.62	8.29	2
IT	Gartner Inc	430.38	151.38	2
NSP	Insperity Inc	81.13	26.54	2
GPK	Graphic Packaging Holding Co	24.57	8.98	2
KD	Kyndryl Holdings Inc	34.57	12.36	2
AMC	AMC Entertainment Holdings Inc	3.04	1.00	2
PD	PagerDuty Inc	18.89	6.49	2
INSP	Inspire Medical Systems Inc	164.92	52.07	2
CBZ	CBIZ Inc	73.00	25.14	2
SMWB	Similarweb Ltd	9.01	2.71	2 (+1)
ZIP	Ziprecruiter Inc	5.91	1.98	1
ACVA	ACV Auctions Inc	15.31	4.61	1
SOS	Sos Ltd	4.90	1.10	1 (-1)
HPP	Hudson Pacific Properties Inc	20.44	5.72	1
COOK	Traeger Inc	89.00	26.96	1
PSQH	PSQ Holdings Inc	2.66	0.60	1
EVH	Evolent Health Inc	9.58	2.25	1
SG	Sweetgreen Inc	24.94	5.22	1
ACH	Accendra Health Inc	9.00	2.01	1
YRD	Yiren Digital Ltd ADR	6.71	1.81	1
JELD	JELD-WEN Holding Inc	5.95	1.21	1
DAVA	Endava PLC ADR	21.58	4.44	1
BRBR	Bellring Brands Inc	70.65	15.88	1
PAR	PAR Technology Corp	61.74	13.72	1
CANG	Cango Inc	2.04	0.40	1
SKIL	Skillsoft Corp	20.42	3.87	1
SLQT	SelectQuote Inc	3.79	0.64	1
KLC	Kindercare Learning Companies Inc	13.76	2.16	1
SQNS	Sequans Communications SA ADR	23.20	3.01	1
AGL	agilon health inc	4.53	0.44	1
ALIT	Alight Inc	5.85	0.64	1
NOTE	FiscalNote Holdings Inc	11.76	0.70	1